ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

746
332290/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,746 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,212400,49686871,1006,1006,1006,1006,490
20250318,212300,49686871,1006,1006,1006,1006,0
20250318,212200,49686871,1006,1006,1006,1006,0
20250318,212100,49686871,1006,1006,1006,1006,0
20250318,212000,49686871,1006,1006,1006,1006,0
20250318,211900,49686871,1006,1006,1006,1006,0
20250318,211800,49686871,1006,1006,1006,1006,0
20250318,211700,49686871,1006,1006,1006,1006,0
20250318,211600,49686871,1006,1006,1006,1006,0
20250318,211500,49686871,1006,1006,1006,1006,0
20250318,211400,49686871,1006,1006,1006,1006,0
20250318,211300,49686871,1006,1006,1006,1006,0
20250318,211200,49686871,1006,1006,1006,1006,0
20250318,211100,49686871,1006,1006,1006,1006,0
20250318,211000,49686871,1006,1006,1006,1006,0
20250318,210900,49686871,1006,1006,1006,1006,0
20250318,210800,49686871,1006,1006,1006,1006,0
20250318,210700,49686871,1006,1006,1006,1006,0
20250318,210600,49686871,1006,1006,1006,1006,0
20250318,210500,49686871,1006,1006,1006,1006,0
20250318,210400,49686871,1006,1006,1006,1006,0
20250318,210300,49686871,1006,1006,1006,1006,0
20250318,210200,49686871,1006,1006,1006,1006,0
20250318,210100,49686871,1006,1006,1006,1006,0
20250318,210000,49686871,1006,1006,1006,1006,0
20250318,205900,49686871,1006,1006,1006,1006,0
20250318,205800,49686871,1006,1006,1006,1006,0
20250318,205700,49686871,1006,1006,1006,1006,0
20250318,205600,49686871,1006,1006,1006,1006,0
20250318,205500,49686871,1006,1006,1006,1006,0
20250318,205400,49686871,1006,1006,1006,1006,490
20250318,205300,49686871,1006,1006,1006,1006,0
20250318,205200,49686871,1006,1006,1006,1006,0
20250318,205100,49686871,1006,1006,1006,1006,0
20250318,205000,49686871,1006,1006,1006,1006,0
20250318,204900,49686871,1006,1006,1006,1006,0
20250318,204800,49686871,1006,1006,1006,1006,0
20250318,204700,49686871,1006,1006,1006,1006,0
20250318,204600,49686871,1006,1006,1006,1006,0
20250318,204500,49686871,1006,1006,1006,1006,0
20250318,204400,49686871,1006,1006,1006,1006,0
20250318,204300,49686871,1006,1006,1006,1006,0
20250318,204200,49686871,1006,1006,1006,1006,0
20250318,204100,49686871,1006,1006,1006,1006,0
20250318,204000,49686871,1006,1006,1006,1006,0
20250318,203900,49686871,1006,1006,1006,1006,0
20250318,203800,49686871,1006,1006,1006,1006,0
20250318,203700,49686871,1006,1006,1006,1006,0
20250318,203600,49686871,1006,1006,1006,1006,0
20250318,203500,49686871,1006,1006,1006,1006,0
20250318,203400,49686871,1006,1006,1006,1006,0
20250318,203300,49686871,1006,1006,1006,1006,0
20250318,203200,49686871,1006,1006,1006,1006,0
20250318,203100,49686871,1006,1006,1006,1006,0
20250318,203000,49686871,1006,1006,1006,1006,0
20250318,202900,49686871,1006,1006,1006,1006,0
20250318,202800,49686871,1006,1006,1006,1006,0
20250318,202700,49686871,1006,1006,1006,1006,0
20250318,202600,49686871,1006,1006,1006,1006,0
20250318,202500,49686871,1006,1006,1006,1006,0
20250318,202400,49686871,1006,1006,1006,1006,490
20250318,202300,49686871,1006,1006,1006,1006,0
20250318,202200,49686871,1006,1006,1006,1006,0
20250318,202100,49686871,1006,1006,1006,1006,0
20250318,202000,49686871,1006,1006,1006,1006,0
20250318,201900,49686871,1006,1006,1006,1006,0
20250318,201800,49686871,1006,1006,1006,1006,0
20250318,201700,49686871,1006,1006,1006,1006,0
20250318,201600,49686871,1006,1006,1006,1006,0
20250318,201500,49686871,1006,1006,1006,1006,0
20250318,201400,49686871,1006,1006,1006,1006,0
20250318,201300,49686871,1006,1006,1006,1006,0
20250318,201200,49686871,1006,1006,1006,1006,0
20250318,201100,49686871,1006,1006,1006,1006,0
20250318,201000,49686871,1006,1006,1006,1006,0
20250318,200900,49686871,1006,1006,1006,1006,0
20250318,200800,49686871,1006,1006,1006,1006,0
20250318,200700,49686871,1006,1006,1006,1006,0
20250318,200600,49686871,1006,1006,1006,1006,0
20250318,200500,49686871,1006,1006,1006,1006,0
20250318,200400,49686871,1006,1006,1006,1006,0
20250318,200300,49686871,1006,1006,1006,1006,0
20250318,200200,49686871,1006,1006,1006,1006,0
20250318,200100,49686871,1006,1006,1006,1006,0
20250318,200000,49686871,1006,1006,1006,1006,0
20250318,195900,49686871,1006,1006,1006,1006,0
20250318,195800,49686871,1006,1006,1006,1006,0
20250318,195700,49686871,1006,1006,1006,1006,0
20250318,195600,49686871,1006,1006,1006,1006,0
20250318,195500,49686871,1006,1006,1006,1006,0
20250318,195400,49686871,1006,1006,1006,1006,490
20250318,195300,49686871,1006,1006,1006,1006,0
20250318,195200,49686871,1006,1006,1006,1006,0
20250318,195100,49686871,1006,1006,1006,1006,0
20250318,195000,49686871,1006,1006,1006,1006,0
20250318,194900,49686871,1006,1006,1006,1006,0
20250318,194800,49686871,1006,1006,1006,1006,0
20250318,194700,49686871,1006,1006,1006,1006,0
20250318,194600,49686871,1006,1006,1006,1006,0
20250318,194500,49686871,1006,1006,1006,1006,0
20250318,194400,49686871,1006,1006,1006,1006,0
20250318,194300,49686871,1006,1006,1006,1006,0
20250318,194200,49686871,1006,1006,1006,1006,0
20250318,194100,49686871,1006,1006,1006,1006,0
20250318,194000,49686871,1006,1006,1006,1006,0
20250318,193900,49686871,1006,1006,1006,1006,0
20250318,193800,49686871,1006,1006,1006,1006,0
20250318,193700,49686871,1006,1006,1006,1006,0
20250318,193600,49686871,1006,1006,1006,1006,0
20250318,193500,49686871,1006,1006,1006,1006,0
20250318,193400,49686871,1006,1006,1006,1006,0
20250318,193300,49686871,1006,1006,1006,1006,0
20250318,193200,49686871,1006,1006,1006,1006,0
20250318,193100,49686871,1006,1006,1006,1006,0
20250318,193000,49686871,1006,1006,1006,1006,0
20250318,192900,49686871,1006,1006,1006,1006,0
20250318,192800,49686871,1006,1006,1006,1006,0
20250318,192700,49686871,1006,1006,1006,1006,0
20250318,192600,49686871,1006,1006,1006,1006,0
20250318,192500,49686871,1006,1006,1006,1006,0
20250318,192400,49686871,1006,1006,1006,1006,490
20250318,192300,49686871,1006,1006,1006,1006,0
20250318,192200,49686871,1006,1006,1006,1006,0
20250318,192100,49686871,1006,1006,1006,1006,0
20250318,192000,49686871,1006,1006,1006,1006,0
20250318,191900,49686871,1006,1006,1006,1006,0
20250318,191800,49686871,1006,1006,1006,1006,0
20250318,191700,49686871,1006,1006,1006,1006,0
20250318,191600,49686871,1006,1006,1006,1006,0
20250318,191500,49686871,1006,1006,1006,1006,0
20250318,191400,49686871,1006,1006,1006,1006,0
20250318,191300,49686871,1006,1006,1006,1006,0
20250318,191200,49686871,1006,1006,1006,1006,0
20250318,191100,49686871,1006,1006,1006,1006,0
20250318,191000,49686871,1006,1006,1006,1006,0
20250318,190900,49686871,1006,1006,1006,1006,0
20250318,190800,49686871,1006,1006,1006,1006,0
20250318,190700,49686871,1006,1006,1006,1006,0
20250318,190600,49686871,1006,1006,1006,1006,0
20250318,190500,49686871,1006,1006,1006,1006,0
20250318,190400,49686871,1006,1006,1006,1006,0
20250318,190300,49686871,1006,1006,1006,1006,0
20250318,190200,49686871,1006,1006,1006,1006,0
20250318,190100,49686871,1006,1006,1006,1006,0
20250318,190000,49686871,1006,1006,1006,1006,0
20250318,185900,49686871,1006,1006,1006,1006,0
20250318,185800,49686871,1006,1006,1006,1006,0
20250318,185700,49686871,1006,1006,1006,1006,0
20250318,185600,49686871,1006,1006,1006,1006,0
20250318,185500,49686871,1006,1006,1006,1006,0
20250318,185400,49686871,1006,1006,1006,1006,490
20250318,185300,49686871,1006,1006,1006,1006,0
20250318,185200,49686871,1006,1006,1006,1006,0
20250318,185100,49686871,1006,1006,1006,1006,0
20250318,185000,49686871,1006,1006,1006,1006,0
20250318,184900,49686871,1006,1006,1006,1006,0
20250318,184800,49686871,1006,1006,1006,1006,0
20250318,184700,49686871,1006,1006,1006,1006,0
20250318,184600,49686871,1006,1006,1006,1006,0
20250318,184500,49686871,1006,1006,1006,1006,0
20250318,184400,49686871,1006,1006,1006,1006,0
20250318,184300,49686871,1006,1006,1006,1006,0
20250318,184200,49686871,1006,1006,1006,1006,0
20250318,184100,49686871,1006,1006,1006,1006,0
20250318,184000,49686871,1006,1006,1006,1006,0
20250318,183900,49686871,1006,1006,1006,1006,0
20250318,183800,49686871,1006,1006,1006,1006,0
20250318,183700,49686871,1006,1006,1006,1006,0
20250318,183600,49686871,1006,1006,1006,1006,0
20250318,183500,49686871,1006,1006,1006,1006,0
20250318,183400,49686871,1006,1006,1006,1006,0
20250318,183300,49686871,1006,1006,1006,1006,0
20250318,183200,49686871,1006,1006,1006,1006,0
20250318,183100,49686871,1006,1006,1006,1006,0
20250318,183000,49686871,1006,1006,1006,1006,0
20250318,182900,49686871,1006,1006,1006,1006,0
20250318,182800,49686871,1006,1006,1006,1006,0
20250318,182700,49686871,1006,1006,1006,1006,0
20250318,182600,49686871,1006,1006,1006,1006,0
20250318,182500,49686871,1006,1006,1006,1006,0
20250318,182400,49686871,1006,1006,1006,1006,490
20250318,182300,49686871,1006,1006,1006,1006,0
20250318,182200,49686871,1006,1006,1006,1006,0
20250318,182100,49686871,1006,1006,1006,1006,0
20250318,182000,49686871,1006,1006,1006,1006,0
20250318,181900,49686871,1006,1006,1006,1006,0
20250318,181800,49686871,1006,1006,1006,1006,0
20250318,181700,49686871,1006,1006,1006,1006,0
20250318,181600,49686871,1006,1006,1006,1006,0
20250318,181500,49686871,1006,1006,1006,1006,0
20250318,181400,49686871,1006,1006,1006,1006,0
20250318,181300,49686871,1006,1006,1006,1006,0
20250318,181200,49686871,1006,1006,1006,1006,0
20250318,181100,49686871,1006,1006,1006,1006,0
20250318,181000,49686871,1006,1006,1006,1006,0
20250318,180900,49686871,1006,1006,1006,1006,0
20250318,180800,49686871,1006,1006,1006,1006,0
20250318,180700,49686871,1006,1006,1006,1006,0
20250318,180600,49686871,1006,1006,1006,1006,0
20250318,180500,49686871,1006,1006,1006,1006,0
20250318,180400,49686871,1006,1006,1006,1006,0
20250318,180300,49686871,1006,1006,1006,1006,0
20250318,180200,49686871,1006,1006,1006,1006,0
20250318,180100,49686871,1006,1006,1006,1006,0
20250318,180000,49686871,1006,1006,1006,1006,0
20250318,175900,49686871,1006,1006,1006,1006,0
20250318,175800,49686871,1006,1006,1006,1006,0
20250318,175700,49686871,1006,1006,1006,1006,0
20250318,175600,49686871,1006,1006,1006,1006,0
20250318,175500,49686871,1006,1006,1006,1006,0
20250318,175400,49686871,1006,1006,1006,1006,490
20250318,175300,49686871,1006,1006,1006,1006,0
20250318,175200,49686871,1006,1006,1006,1006,0
20250318,175100,49686871,1006,1006,1006,1006,0
20250318,175000,49686871,1006,1006,1006,1006,0
20250318,174900,49686871,1006,1006,1006,1006,0
20250318,174800,49686871,1006,1006,1006,1006,0
20250318,174700,49686871,1006,1006,1006,1006,0
20250318,174600,49686871,1006,1006,1006,1006,0
20250318,174500,49686871,1006,1006,1006,1006,0
20250318,174400,49686871,1006,1006,1006,1006,0
20250318,174300,49686871,1006,1006,1006,1006,0
20250318,174200,49686871,1006,1006,1006,1006,0
20250318,174100,49686871,1006,1006,1006,1006,0
20250318,174000,49686871,1006,1006,1006,1006,0
20250318,173900,49686871,1006,1006,1006,1006,0
20250318,173800,49686871,1006,1006,1006,1006,0
20250318,173700,49686871,1006,1006,1006,1006,0
20250318,173600,49686871,1006,1006,1006,1006,0
20250318,173500,49686871,1006,1006,1006,1006,0
20250318,173400,49686871,1006,1006,1006,1006,0
20250318,173300,49686871,1006,1006,1006,1006,0
20250318,173200,49686871,1006,1006,1006,1006,0
20250318,173100,49686871,1006,1006,1006,1006,0
20250318,173000,49686871,1006,1006,1006,1006,0
20250318,172900,49686871,1006,1006,1006,1006,0
20250318,172800,49686871,1006,1006,1006,1006,0
20250318,172700,49686871,1006,1006,1006,1006,0
20250318,172600,49686871,1006,1006,1006,1006,0
20250318,172500,49686871,1006,1006,1006,1006,0
20250318,172400,49686871,1006,1006,1006,1006,490
20250318,172300,49686871,1006,1006,1006,1006,0
20250318,172200,49686871,1006,1006,1006,1006,0
20250318,172100,49686871,1006,1006,1006,1006,0
20250318,172000,49686871,1006,1006,1006,1006,0
20250318,171900,49686871,1006,1006,1006,1006,0
20250318,171800,49686871,1006,1006,1006,1006,0
20250318,171700,49686871,1006,1006,1006,1006,0
20250318,171600,49686871,1006,1006,1006,1006,0
20250318,171500,49686871,1006,1006,1006,1006,0
20250318,171400,49686871,1006,1006,1006,1006,0
20250318,171300,49686871,1006,1006,1006,1006,0
20250318,171200,49686871,1006,1006,1006,1006,0
20250318,171100,49686871,1006,1006,1006,1006,0
20250318,171000,49686871,1006,1006,1006,1006,0
20250318,170900,49686871,1006,1006,1006,1006,0
20250318,170800,49686871,1006,1006,1006,1006,0
20250318,170700,49686871,1006,1006,1006,1006,0
20250318,170600,49686871,1006,1006,1006,1006,0
20250318,170500,49686871,1006,1006,1006,1006,0
20250318,170400,49686871,1006,1006,1006,1006,0
20250318,170300,49686871,1006,1006,1006,1006,0
20250318,170200,49686871,1006,1006,1006,1006,0
20250318,170100,49686871,1006,1006,1006,1006,0
20250318,170000,49686871,1006,1006,1006,1006,0
20250318,165900,49686871,1006,1006,1006,1006,0
20250318,165800,49686871,1006,1006,1006,1006,0
20250318,165700,49686871,1006,1006,1006,1006,0
20250318,165600,49686871,1006,1006,1006,1006,0
20250318,165500,49686871,1006,1006,1006,1006,0
20250318,165400,49686871,1006,1006,1006,1006,490
20250318,165300,49686871,1006,1006,1006,1006,0
20250318,165200,49686871,1006,1006,1006,1006,0
20250318,165100,49686871,1006,1006,1006,1006,0
20250318,165000,49686871,1006,1006,1006,1006,0
20250318,164900,49686871,1006,1006,1006,1006,0
20250318,164800,49686871,1006,1006,1006,1006,0
20250318,164700,49686871,1006,1006,1006,1006,0
20250318,164600,49686871,1006,1006,1006,1006,0
20250318,164500,49686871,1006,1006,1006,1006,0
20250318,164400,49686871,1006,1006,1006,1006,0
20250318,164300,49686871,1006,1006,1006,1006,0
20250318,164200,49686871,1006,1006,1006,1006,0
20250318,164100,49686871,1006,1006,1006,1006,0
20250318,164000,49686871,1006,1006,1006,1006,0
20250318,163900,49686871,1006,1006,1006,1006,0
20250318,163800,49686871,1006,1006,1006,1006,0
20250318,163700,49686871,1006,1006,1006,1006,0
20250318,163600,49686871,1006,1006,1006,1006,0
20250318,163500,49686871,1006,1006,1006,1006,0
20250318,163400,49686871,1006,1006,1006,1006,0
20250318,163300,49686871,1006,1006,1006,1006,0
20250318,163200,49686871,1006,1006,1006,1006,0
20250318,163100,49686871,1006,1006,1006,1006,0
20250318,163000,49686871,1006,1006,1006,1006,0
20250318,162900,49686871,1006,1006,1006,1006,0
20250318,162800,49686871,1006,1006,1006,1006,0
20250318,162700,49686871,1006,1006,1006,1006,0
20250318,162600,49686871,1006,1006,1006,1006,0
20250318,162500,49686871,1006,1006,1006,1006,0
20250318,162400,49686871,1006,1006,1006,1006,490
20250318,162300,49686871,1006,1006,1006,1006,0
20250318,162200,49686871,1006,1006,1006,1006,0
20250318,162100,49686871,1006,1006,1006,1006,0
20250318,162000,49686871,1006,1006,1006,1006,0
20250318,161900,49686871,1006,1006,1006,1006,0
20250318,161800,49686871,1006,1006,1006,1006,0
20250318,161700,49686871,1006,1006,1006,1006,0
20250318,161600,49686871,1006,1006,1006,1006,0
20250318,161500,49686871,1006,1006,1006,1006,0
20250318,161400,49686871,1006,1006,1006,1006,0
20250318,161300,49686871,1006,1006,1006,1006,0
20250318,161200,49686871,1006,1006,1006,1006,0
20250318,161100,49686871,1006,1006,1006,1006,0
20250318,161000,49686871,1006,1006,1006,1006,0
20250318,160900,49686871,1006,1006,1006,1006,0
20250318,160800,49686871,1006,1006,1006,1006,0
20250318,160700,49686871,1006,1006,1006,1006,0
20250318,160600,49686871,1006,1006,1006,1006,0
20250318,160500,49686871,1006,1006,1006,1006,0
20250318,160400,49686871,1006,1006,1006,1006,0
20250318,160300,49686871,1006,1006,1006,1006,0
20250318,160200,49686871,1006,1006,1006,1006,0
20250318,160100,49686871,1006,1006,1006,1006,0
20250318,160000,49686871,1006,1006,1006,1006,0
20250318,155900,49686871,1006,1006,1006,1006,0
20250318,155800,49686871,1006,1006,1006,1006,0
20250318,155700,49686871,1006,1006,1006,1006,0
20250318,155600,49686871,1006,1006,1006,1006,0
20250318,155500,49686871,1006,1006,1006,1006,0
20250318,155400,49686871,1006,1006,1006,1006,490
20250318,155300,49686871,1006,1006,1006,1006,0
20250318,155200,49686871,1006,1006,1006,1006,0
20250318,155100,49686871,1006,1006,1006,1006,0
20250318,155000,49686871,1006,1006,1006,1006,0
20250318,154900,49686871,1006,1006,1006,1006,0
20250318,154800,49686871,1006,1006,1006,1006,0
20250318,154700,49686871,1006,1006,1006,1006,0
20250318,154600,49686871,1006,1006,1006,1006,0
20250318,154500,49686871,1006,1006,1006,1006,0
20250318,154400,49686871,1006,1006,1006,1006,0
20250318,154300,49686871,1006,1006,1006,1006,0
20250318,154200,49686871,1006,1006,1006,1006,0
20250318,154100,49686871,1006,1006,1006,1006,0
20250318,154000,49686871,1006,1006,1006,1006,0
20250318,153900,49686871,1006,1006,1006,1006,0
20250318,153800,49686871,1006,1006,1006,1006,0
20250318,153700,49686871,1006,1006,1006,1006,0
20250318,153600,49686871,1006,1006,1006,1006,0
20250318,153500,49686871,1006,1006,1006,1006,0
20250318,153400,49686871,1006,1006,1006,1006,0
20250318,153300,49686871,1006,1006,1006,1006,0
20250318,153200,49686871,1006,1006,1006,1006,0
20250318,153100,49686871,1006,1006,1006,1006,0
20250318,153000,49686871,1006,1006,1006,1006,490
20250318,152900,49193931,1005,1005,1005,1005,0
20250318,152800,49193931,1005,1005,1005,1005,0
20250318,152700,49193931,1005,1005,1005,1005,0
20250318,152600,49193931,1005,1005,1005,1005,0
20250318,152500,49193931,1005,1005,1005,1005,0
20250318,152400,49193931,1005,1005,1005,1005,0
20250318,152300,49193931,1005,1005,1005,1005,0
20250318,152200,49193931,1005,1005,1005,1005,0
20250318,152100,49193931,1005,1005,1005,1005,0
20250318,152000,49193931,1005,1005,1005,1005,0
20250318,151900,49193931,1005,1006,1009,1005,3337
20250318,151800,45835690,1006,1006,1006,1006,0
20250318,151700,45835690,1006,1006,1006,1006,0
20250318,151600,45835690,1006,1006,1006,1006,0
20250318,151500,45835690,1006,1006,1006,1006,0
20250318,151400,45835690,1006,1006,1006,1006,0
20250318,151300,45835690,1006,1006,1006,1006,0
20250318,151200,45835690,1006,1006,1006,1006,0
20250318,151100,45835690,1006,1006,1006,1006,0
20250318,151000,45835690,1006,1006,1006,1006,0
20250318,150900,45835690,1006,1006,1006,1006,3
20250318,150800,45832672,1006,1006,1006,1006,0
20250318,150700,45832672,1006,1006,1006,1006,0
20250318,150600,45832672,1006,1008,1008,1006,49
20250318,150500,45783338,1008,1008,1008,1008,0
20250318,150400,45783338,1008,1008,1008,1008,0
20250318,150300,45783338,1008,1008,1008,1008,0
20250318,150200,45783338,1008,1008,1008,1008,0
20250318,150100,45783338,1008,1008,1008,1008,0
20250318,150000,45783338,1008,1008,1008,1008,0
20250318,145900,45783338,1008,1008,1008,1008,0
20250318,145800,45783338,1008,1008,1008,1008,0
20250318,145700,45783338,1008,1008,1008,1008,0
20250318,145600,45783338,1008,1008,1008,1008,0
20250318,145500,45783338,1008,1008,1008,1008,0
20250318,145400,45783338,1008,1008,1008,1008,0
20250318,145300,45783338,1008,1008,1008,1008,0
20250318,145200,45783338,1008,1008,1008,1008,0
20250318,145100,45783338,1008,1008,1008,1008,0
20250318,145000,45783338,1008,1008,1008,1008,0
20250318,144900,45783338,1008,1008,1008,1008,0
20250318,144800,45783338,1008,1008,1008,1008,0
20250318,144700,45783338,1008,1008,1008,1008,0
20250318,144600,45783338,1008,1008,1008,1008,0
20250318,144500,45783338,1008,1008,1008,1008,0
20250318,144400,45783338,1008,1008,1008,1008,0
20250318,144300,45783338,1008,1008,1008,1008,0
20250318,144200,45783338,1008,1008,1008,1008,972
20250318,144100,44803562,1009,1009,1009,1009,0
20250318,144000,44803562,1009,1009,1009,1009,0
20250318,143900,44803562,1009,1009,1009,1009,0
20250318,143800,44803562,1009,1009,1009,1009,0
20250318,143700,44803562,1009,1009,1009,1009,0
20250318,143600,44803562,1009,1009,1009,1009,0
20250318,143500,44803562,1009,1009,1009,1009,0
20250318,143400,44803562,1009,1009,1009,1009,0
20250318,143300,44803562,1009,1009,1009,1009,0
20250318,143200,44803562,1009,1009,1009,1009,0
20250318,143100,44803562,1009,1009,1009,1009,0
20250318,143000,44803562,1009,1009,1009,1009,0
20250318,142900,44803562,1009,1009,1009,1009,0
20250318,142800,44803562,1009,1009,1009,1009,0
20250318,142700,44803562,1009,1009,1009,1009,0
20250318,142600,44803562,1009,1009,1009,1009,0
20250318,142500,44803562,1009,1009,1009,1009,0
20250318,142400,44803562,1009,1009,1009,1009,0
20250318,142300,44803562,1009,1009,1009,1009,314
20250318,142200,44486736,1009,1009,1009,1009,0
20250318,142100,44486736,1009,1009,1009,1009,0
20250318,142000,44486736,1009,1009,1009,1009,0
20250318,141900,44486736,1009,1009,1009,1009,1
20250318,141800,44485727,1009,1009,1009,1009,0
20250318,141700,44485727,1009,1009,1009,1009,0
20250318,141600,44485727,1009,1009,1009,1009,0
20250318,141500,44485727,1009,1009,1009,1009,0
20250318,141400,44485727,1009,1009,1009,1009,0
20250318,141300,44485727,1009,1009,1009,1009,0
20250318,141200,44485727,1009,1009,1009,1009,0
20250318,141100,44485727,1009,1009,1009,1009,0
20250318,141000,44485727,1009,1009,1009,1009,0
20250318,140900,44485727,1009,1009,1009,1009,0
20250318,140800,44485727,1009,1009,1009,1009,0
20250318,140700,44485727,1009,1009,1009,1009,0
20250318,140600,44485727,1009,1009,1009,1009,0
20250318,140500,44485727,1009,1009,1009,1009,0
20250318,140400,44485727,1009,1009,1009,1009,0
20250318,140300,44485727,1009,1009,1009,1009,0
20250318,140200,44485727,1009,1009,1009,1009,0
20250318,140100,44485727,1009,1009,1009,1009,0
20250318,140000,44485727,1009,1009,1009,1009,5
20250318,135900,44480682,1009,1009,1009,1009,0
20250318,135800,44480682,1009,1009,1009,1009,0
20250318,135700,44480682,1009,1009,1009,1009,0
20250318,135600,44480682,1009,1009,1009,1009,0
20250318,135500,44480682,1009,1009,1009,1009,0
20250318,135400,44480682,1009,1009,1009,1009,0
20250318,135300,44480682,1009,1009,1009,1009,0
20250318,135200,44480682,1009,1009,1009,1009,0
20250318,135100,44480682,1009,1009,1009,1009,0
20250318,135000,44480682,1009,1009,1009,1009,0
20250318,134900,44480682,1009,1009,1009,1009,0
20250318,134800,44480682,1009,1009,1009,1009,0
20250318,134700,44480682,1009,1009,1009,1009,0
20250318,134600,44480682,1009,1009,1009,1009,0
20250318,134500,44480682,1009,1009,1009,1009,0
20250318,134400,44480682,1009,1009,1009,1009,0
20250318,134300,44480682,1009,1009,1009,1009,0
20250318,134200,44480682,1009,1009,1009,1009,0
20250318,134100,44480682,1009,1009,1009,1009,30
20250318,134000,44450412,1005,1005,1005,1005,0
20250318,133900,44450412,1005,1005,1005,1005,0
20250318,133800,44450412,1005,1005,1005,1005,229
20250318,133700,44220267,1005,1005,1005,1005,0
20250318,133600,44220267,1005,1005,1005,1005,0
20250318,133500,44220267,1005,1005,1005,1005,0
20250318,133400,44220267,1005,1005,1005,1005,0
20250318,133300,44220267,1005,1005,1005,1005,52
20250318,133200,44168007,1005,1005,1005,1005,0
20250318,133100,44168007,1005,1005,1005,1005,30
20250318,133000,44137857,1004,1004,1004,1004,0
20250318,132900,44137857,1004,1004,1004,1004,0
20250318,132800,44137857,1004,1004,1004,1004,0
20250318,132700,44137857,1004,1004,1004,1004,0
20250318,132600,44137857,1004,1004,1004,1004,0
20250318,132500,44137857,1004,1004,1004,1004,0
20250318,132400,44137857,1004,1004,1004,1004,0
20250318,132300,44137857,1004,1004,1004,1004,0
20250318,132200,44137857,1004,1004,1004,1004,4000
20250318,132100,40121857,1004,1004,1004,1004,25
20250318,132000,40096757,1004,1005,1005,1004,2924
20250318,131900,37160817,1005,1005,1005,1005,0
20250318,131800,37160817,1005,1005,1005,1005,0
20250318,131700,37160817,1005,1005,1005,1005,0
20250318,131600,37160817,1005,1005,1005,1005,0
20250318,131500,37160817,1005,1005,1005,1005,0
20250318,131400,37160817,1005,1005,1005,1005,0
20250318,131300,37160817,1005,1005,1005,1005,0
20250318,131200,37160817,1005,1005,1005,1005,0
20250318,131100,37160817,1005,1005,1005,1005,0
20250318,131000,37160817,1005,1005,1005,1005,0
20250318,130900,37160817,1005,1005,1005,1005,0
20250318,130800,37160817,1005,1005,1005,1005,0
20250318,130700,37160817,1005,1005,1005,1005,1
20250318,130600,37159812,1009,1009,1009,1009,0
20250318,130500,37159812,1009,1009,1009,1009,0
20250318,130400,37159812,1009,1006,1009,1005,901
20250318,130300,36253902,1009,1009,1009,1009,0
20250318,130200,36253902,1009,1009,1009,1009,0
20250318,130100,36253902,1009,1009,1009,1009,0
20250318,130000,36253902,1009,1009,1009,1009,1
20250318,125900,36252893,1006,1006,1006,1006,0
20250318,125800,36252893,1006,1006,1006,1006,0
20250318,125700,36252893,1006,1006,1006,1006,0
20250318,125600,36252893,1006,1006,1006,1006,0
20250318,125500,36252893,1006,1006,1006,1006,0
20250318,125400,36252893,1006,1006,1006,1006,0
20250318,125300,36252893,1006,1006,1006,1006,0
20250318,125200,36252893,1006,1006,1006,1006,0
20250318,125100,36252893,1006,1006,1006,1006,0
20250318,125000,36252893,1006,1006,1006,1006,0
20250318,124900,36252893,1006,1006,1006,1006,0
20250318,124800,36252893,1006,1006,1006,1006,0
20250318,124700,36252893,1006,1006,1006,1006,0
20250318,124600,36252893,1006,1006,1006,1006,0
20250318,124500,36252893,1006,1006,1006,1006,0
20250318,124400,36252893,1006,1006,1006,1006,0
20250318,124300,36252893,1006,1006,1006,1006,0
20250318,124200,36252893,1006,1006,1006,1006,0
20250318,124100,36252893,1006,1006,1006,1006,0
20250318,124000,36252893,1006,1006,1006,1006,0
20250318,123900,36252893,1006,1006,1006,1006,0
20250318,123800,36252893,1006,1010,1010,1006,307
20250318,123700,35942851,1010,1010,1010,1010,0
20250318,123600,35942851,1010,1010,1010,1010,0
20250318,123500,35942851,1010,1010,1010,1010,0
20250318,123400,35942851,1010,1010,1010,1010,0
20250318,123300,35942851,1010,1010,1010,1010,0
20250318,123200,35942851,1010,1010,1010,1010,0
20250318,123100,35942851,1010,1010,1010,1010,5
20250318,123000,35937801,1006,1006,1006,1006,0
20250318,122900,35937801,1006,1006,1006,1006,46
20250318,122800,35891525,1010,1010,1010,1010,6
20250318,122700,35885465,1006,1006,1006,1006,0
20250318,122600,35885465,1006,1006,1006,1006,0
20250318,122500,35885465,1006,1006,1006,1006,0
20250318,122400,35885465,1006,1006,1006,1006,0
20250318,122300,35885465,1006,1006,1006,1006,7
20250318,122200,35878423,1006,1006,1006,1006,0
20250318,122100,35878423,1006,1006,1006,1006,0
20250318,122000,35878423,1006,1006,1006,1006,0
20250318,121900,35878423,1006,1006,1006,1006,0
20250318,121800,35878423,1006,1006,1006,1006,0
20250318,121700,35878423,1006,1006,1006,1006,0
20250318,121600,35878423,1006,1006,1006,1006,0
20250318,121500,35878423,1006,1006,1006,1006,0
20250318,121400,35878423,1006,1006,1006,1006,0
20250318,121300,35878423,1006,1006,1006,1006,0
20250318,121200,35878423,1006,1006,1006,1006,0
20250318,121100,35878423,1006,1006,1006,1006,0
20250318,121000,35878423,1006,1006,1006,1006,0
20250318,120900,35878423,1006,1006,1006,1006,0
20250318,120800,35878423,1006,1010,1010,1006,514
20250318,120700,35361139,1006,1006,1006,1006,0
20250318,120600,35361139,1006,1006,1006,1006,0
20250318,120500,35361139,1006,1006,1006,1006,0
20250318,120400,35361139,1006,1006,1006,1006,0
20250318,120300,35361139,1006,1006,1006,1006,0
20250318,120200,35361139,1006,1006,1006,1006,0
20250318,120100,35361139,1006,1006,1006,1006,0
20250318,120000,35361139,1006,1006,1006,1006,0
20250318,115900,35361139,1006,1006,1006,1006,0
20250318,115800,35361139,1006,1006,1006,1006,0
20250318,115700,35361139,1006,1007,1007,1006,8
20250318,115600,35353088,1010,1010,1010,1010,0
20250318,115500,35353088,1010,1010,1010,1010,0
20250318,115400,35353088,1010,1010,1010,1010,0
20250318,115300,35353088,1010,1010,1010,1010,0
20250318,115200,35353088,1010,1010,1010,1010,0
20250318,115100,35353088,1010,1010,1010,1010,0
20250318,115000,35353088,1010,1010,1010,1010,0
20250318,114900,35353088,1010,1010,1010,1010,24
20250318,114800,35328848,1010,1010,1010,1010,0
20250318,114700,35328848,1010,1010,1010,1010,0
20250318,114600,35328848,1010,1010,1010,1010,0
20250318,114500,35328848,1010,1010,1010,1010,0
20250318,114400,35328848,1010,1010,1010,1010,0
20250318,114300,35328848,1010,1010,1010,1010,0
20250318,114200,35328848,1010,1010,1010,1010,0
20250318,114100,35328848,1010,1010,1010,1010,0
20250318,114000,35328848,1010,1010,1010,1010,0
20250318,113900,35328848,1010,1010,1010,1010,0
20250318,113800,35328848,1010,1010,1010,1010,0
20250318,113700,35328848,1010,1010,1010,1010,0
20250318,113600,35328848,1010,1010,1010,1010,0
20250318,113500,35328848,1010,1010,1010,1010,10
20250318,113400,35318748,1010,1010,1010,1010,0
20250318,113300,35318748,1010,1010,1010,1010,0
20250318,113200,35318748,1010,1010,1010,1010,0
20250318,113100,35318748,1010,1010,1010,1010,0
20250318,113000,35318748,1010,1010,1010,1010,0
20250318,112900,35318748,1010,1010,1010,1010,0
20250318,112800,35318748,1010,1010,1010,1010,0
20250318,112700,35318748,1010,1010,1010,1010,0
20250318,112600,35318748,1010,1010,1010,1010,0
20250318,112500,35318748,1010,1010,1010,1010,0
20250318,112400,35318748,1010,1010,1010,1010,10
20250318,112300,35308648,1004,1004,1004,1004,0
20250318,112200,35308648,1004,1004,1004,1004,0
20250318,112100,35308648,1004,1004,1004,1004,0
20250318,112000,35308648,1004,1004,1004,1004,0
20250318,111900,35308648,1004,1004,1004,1004,50
20250318,111800,35258448,1010,1010,1010,1010,0
20250318,111700,35258448,1010,1010,1010,1010,0
20250318,111600,35258448,1010,1010,1010,1010,0
20250318,111500,35258448,1010,1010,1010,1010,0
20250318,111400,35258448,1010,1010,1010,1010,0
20250318,111300,35258448,1010,1010,1010,1010,0
20250318,111200,35258448,1010,1010,1010,1010,0
20250318,111100,35258448,1010,1010,1010,1010,0
20250318,111000,35258448,1010,1010,1010,1010,0
20250318,110900,35258448,1010,1010,1010,1010,0
20250318,110800,35258448,1010,1010,1010,1010,0
20250318,110700,35258448,1010,1010,1010,1010,7
20250318,110600,35251378,1004,1004,1004,1004,0
20250318,110500,35251378,1004,1004,1004,1004,0
20250318,110400,35251378,1004,1005,1005,1004,1435
20250318,110300,33809639,1010,1010,1010,1010,0
20250318,110200,33809639,1010,1010,1010,1010,0
20250318,110100,33809639,1010,1010,1010,1010,0
20250318,110000,33809639,1010,1010,1010,1010,0
20250318,105900,33809639,1010,1010,1010,1010,3
20250318,105800,33806609,1010,1010,1010,1010,0
20250318,105700,33806609,1010,1010,1010,1010,0
20250318,105600,33806609,1010,1010,1010,1010,0
20250318,105500,33806609,1010,1010,1010,1010,0
20250318,105400,33806609,1010,1010,1010,1010,0
20250318,105300,33806609,1010,1010,1010,1010,0
20250318,105200,33806609,1010,1010,1010,1010,0
20250318,105100,33806609,1010,1010,1010,1010,0
20250318,105000,33806609,1010,1010,1010,1010,1
20250318,104900,33805599,1005,1005,1005,1005,1
20250318,104800,33804594,1009,1009,1009,1009,0
20250318,104700,33804594,1009,1009,1009,1009,0
20250318,104600,33804594,1009,1009,1009,1009,0
20250318,104500,33804594,1009,1009,1009,1009,0
20250318,104400,33804594,1009,1009,1009,1009,0
20250318,104300,33804594,1009,1009,1009,1009,0
20250318,104200,33804594,1009,1009,1009,1009,0
20250318,104100,33804594,1009,1009,1009,1009,0
20250318,104000,33804594,1009,1009,1009,1009,642
20250318,103900,33156816,1009,1009,1009,1009,0
20250318,103800,33156816,1009,1009,1009,1009,0
20250318,103700,33156816,1009,1009,1009,1009,82
20250318,103600,33074078,1011,1011,1011,1011,0
20250318,103500,33074078,1011,1011,1011,1011,0
20250318,103400,33074078,1011,1011,1011,1011,50
20250318,103300,33023528,1012,1012,1012,1012,1
20250318,103200,33022516,1013,1013,1013,1013,0
20250318,103100,33022516,1013,1013,1013,1013,0
20250318,103000,33022516,1013,1013,1013,1013,0
20250318,102900,33022516,1013,1013,1013,1013,0
20250318,102800,33022516,1013,1013,1013,1013,0
20250318,102700,33022516,1013,1013,1013,1013,0
20250318,102600,33022516,1013,1013,1013,1013,0
20250318,102500,33022516,1013,1013,1013,1013,0
20250318,102400,33022516,1013,1013,1013,1013,0
20250318,102300,33022516,1013,1013,1013,1013,50
20250318,102200,32971866,1011,1011,1011,1011,0
20250318,102100,32971866,1011,1011,1011,1011,0
20250318,102000,32971866,1011,1011,1011,1011,0
20250318,101900,32971866,1011,1011,1011,1011,62
20250318,101800,32909184,1013,1013,1013,1013,20
20250318,101700,32888924,1013,1013,1013,1013,0
20250318,101600,32888924,1013,1013,1013,1013,0
20250318,101500,32888924,1013,1013,1013,1013,0
20250318,101400,32888924,1013,1013,1013,1013,0
20250318,101300,32888924,1013,1013,1013,1013,0
20250318,101200,32888924,1013,1013,1013,1013,1
20250318,101100,32887911,1013,1013,1013,1013,0
20250318,101000,32887911,1013,1013,1013,1013,0
20250318,100900,32887911,1013,1013,1013,1013,5
20250318,100800,32882846,1014,1014,1014,1014,0
20250318,100700,32882846,1014,1014,1014,1014,0
20250318,100600,32882846,1014,1014,1014,1014,0
20250318,100500,32882846,1014,1014,1014,1014,0
20250318,100400,32882846,1014,1014,1014,1014,50
20250318,100300,32832146,1011,1011,1011,1011,0
20250318,100200,32832146,1011,1011,1011,1011,0
20250318,100100,32832146,1011,1011,1011,1011,0
20250318,100000,32832146,1011,1011,1011,1011,400
20250318,095900,32427746,1015,1015,1015,1015,0
20250318,095800,32427746,1015,1015,1015,1015,0
20250318,095700,32427746,1015,1015,1015,1015,0
20250318,095600,32427746,1015,1015,1015,1015,0
20250318,095500,32427746,1015,1015,1015,1015,0
20250318,095400,32427746,1015,1015,1015,1015,401
20250318,095300,32020731,1015,1015,1015,1015,0
20250318,095200,32020731,1015,1015,1015,1015,0
20250318,095100,32020731,1015,1011,1015,1011,47
20250318,095000,31973174,1011,1010,1011,1010,1001
20250318,094900,30961164,1010,1010,1010,1010,50
20250318,094800,30910664,1010,1009,1010,1009,457
20250318,094700,30449541,1010,1009,1010,1009,25829
20250318,094600,4387080,1009,1009,1009,1009,0
20250318,094500,4387080,1009,1009,1009,1009,3
20250318,094400,4384053,1009,1009,1009,1009,20
20250318,094300,4363873,1009,1009,1009,1009,1
20250318,094200,4362864,1005,1005,1005,1005,1101
20250318,094100,3256359,1011,1011,1011,1011,0
20250318,094000,3256359,1011,1011,1011,1011,0
20250318,093900,3256359,1011,1011,1011,1011,10
20250318,093800,3246249,1015,1015,1015,1015,0
20250318,093700,3246249,1015,1015,1015,1015,0
20250318,093600,3246249,1015,1015,1015,1015,0
20250318,093500,3246249,1015,1015,1015,1015,0
20250318,093400,3246249,1015,1015,1015,1015,0
20250318,093300,3246249,1015,1015,1015,1015,0
20250318,093200,3246249,1015,1015,1015,1015,0
20250318,093100,3246249,1015,1015,1015,1015,0
20250318,093000,3246249,1015,1015,1015,1015,0
20250318,092900,3246249,1015,1015,1015,1015,0
20250318,092800,3246249,1015,1015,1015,1015,0
20250318,092700,3246249,1015,1015,1015,1015,0
20250318,092600,3246249,1015,1015,1015,1015,1
20250318,092500,3245234,1015,1015,1015,1015,0
20250318,092400,3245234,1015,1015,1015,1015,0
20250318,092300,3245234,1015,1015,1015,1015,0
20250318,092200,3245234,1015,1015,1015,1015,0
20250318,092100,3245234,1015,1015,1015,1015,0
20250318,092000,3245234,1015,1015,1015,1015,0
20250318,091900,3245234,1015,1015,1015,1015,0
20250318,091800,3245234,1015,1010,1015,1010,112
20250318,091700,3131614,1010,1010,1010,1010,400
20250318,091600,2727614,1015,1015,1015,1015,0
20250318,091500,2727614,1015,1015,1015,1015,304
20250318,091400,2419054,1015,1015,1015,1015,1
20250318,091300,2418039,1015,1015,1015,1015,0
20250318,091200,2418039,1015,1015,1015,1015,0
20250318,091100,2418039,1015,1015,1015,1015,0
20250318,091000,2418039,1015,1015,1015,1015,0
20250318,090900,2418039,1015,1015,1015,1015,0
20250318,090800,2418039,1015,1015,1015,1015,0
20250318,090700,2418039,1015,1015,1015,1015,0
20250318,090600,2418039,1015,1015,1015,1015,0
20250318,090500,2418039,1015,1015,1015,1015,5
20250318,090400,2412964,1004,1004,1004,1004,0
20250318,090300,2412964,1004,1005,1005,1004,1000
20250318,090200,1408828,1003,1003,1003,1003,0
20250318,090100,1408828,1003,1003,1003,1003,0
20250318,090000,1408828,1003,1015,1015,1003,1401
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 212400 49686871 1006 1006 1006 1006 490
3 20250318 212300 49686871 1006 1006 1006 1006 0
4 20250318 212200 49686871 1006 1006 1006 1006 0
5 20250318 212100 49686871 1006 1006 1006 1006 0
6 20250318 212000 49686871 1006 1006 1006 1006 0
7 20250318 211900 49686871 1006 1006 1006 1006 0
8 20250318 211800 49686871 1006 1006 1006 1006 0
9 20250318 211700 49686871 1006 1006 1006 1006 0
10 20250318 211600 49686871 1006 1006 1006 1006 0
11 20250318 211500 49686871 1006 1006 1006 1006 0
12 20250318 211400 49686871 1006 1006 1006 1006 0
13 20250318 211300 49686871 1006 1006 1006 1006 0
14 20250318 211200 49686871 1006 1006 1006 1006 0
15 20250318 211100 49686871 1006 1006 1006 1006 0
16 20250318 211000 49686871 1006 1006 1006 1006 0
17 20250318 210900 49686871 1006 1006 1006 1006 0
18 20250318 210800 49686871 1006 1006 1006 1006 0
19 20250318 210700 49686871 1006 1006 1006 1006 0
20 20250318 210600 49686871 1006 1006 1006 1006 0
21 20250318 210500 49686871 1006 1006 1006 1006 0
22 20250318 210400 49686871 1006 1006 1006 1006 0
23 20250318 210300 49686871 1006 1006 1006 1006 0
24 20250318 210200 49686871 1006 1006 1006 1006 0
25 20250318 210100 49686871 1006 1006 1006 1006 0
26 20250318 210000 49686871 1006 1006 1006 1006 0
27 20250318 205900 49686871 1006 1006 1006 1006 0
28 20250318 205800 49686871 1006 1006 1006 1006 0
29 20250318 205700 49686871 1006 1006 1006 1006 0
30 20250318 205600 49686871 1006 1006 1006 1006 0
31 20250318 205500 49686871 1006 1006 1006 1006 0
32 20250318 205400 49686871 1006 1006 1006 1006 490
33 20250318 205300 49686871 1006 1006 1006 1006 0
34 20250318 205200 49686871 1006 1006 1006 1006 0
35 20250318 205100 49686871 1006 1006 1006 1006 0
36 20250318 205000 49686871 1006 1006 1006 1006 0
37 20250318 204900 49686871 1006 1006 1006 1006 0
38 20250318 204800 49686871 1006 1006 1006 1006 0
39 20250318 204700 49686871 1006 1006 1006 1006 0
40 20250318 204600 49686871 1006 1006 1006 1006 0
41 20250318 204500 49686871 1006 1006 1006 1006 0
42 20250318 204400 49686871 1006 1006 1006 1006 0
43 20250318 204300 49686871 1006 1006 1006 1006 0
44 20250318 204200 49686871 1006 1006 1006 1006 0
45 20250318 204100 49686871 1006 1006 1006 1006 0
46 20250318 204000 49686871 1006 1006 1006 1006 0
47 20250318 203900 49686871 1006 1006 1006 1006 0
48 20250318 203800 49686871 1006 1006 1006 1006 0
49 20250318 203700 49686871 1006 1006 1006 1006 0
50 20250318 203600 49686871 1006 1006 1006 1006 0
51 20250318 203500 49686871 1006 1006 1006 1006 0
52 20250318 203400 49686871 1006 1006 1006 1006 0
53 20250318 203300 49686871 1006 1006 1006 1006 0
54 20250318 203200 49686871 1006 1006 1006 1006 0
55 20250318 203100 49686871 1006 1006 1006 1006 0
56 20250318 203000 49686871 1006 1006 1006 1006 0
57 20250318 202900 49686871 1006 1006 1006 1006 0
58 20250318 202800 49686871 1006 1006 1006 1006 0
59 20250318 202700 49686871 1006 1006 1006 1006 0
60 20250318 202600 49686871 1006 1006 1006 1006 0
61 20250318 202500 49686871 1006 1006 1006 1006 0
62 20250318 202400 49686871 1006 1006 1006 1006 490
63 20250318 202300 49686871 1006 1006 1006 1006 0
64 20250318 202200 49686871 1006 1006 1006 1006 0
65 20250318 202100 49686871 1006 1006 1006 1006 0
66 20250318 202000 49686871 1006 1006 1006 1006 0
67 20250318 201900 49686871 1006 1006 1006 1006 0
68 20250318 201800 49686871 1006 1006 1006 1006 0
69 20250318 201700 49686871 1006 1006 1006 1006 0
70 20250318 201600 49686871 1006 1006 1006 1006 0
71 20250318 201500 49686871 1006 1006 1006 1006 0
72 20250318 201400 49686871 1006 1006 1006 1006 0
73 20250318 201300 49686871 1006 1006 1006 1006 0
74 20250318 201200 49686871 1006 1006 1006 1006 0
75 20250318 201100 49686871 1006 1006 1006 1006 0
76 20250318 201000 49686871 1006 1006 1006 1006 0
77 20250318 200900 49686871 1006 1006 1006 1006 0
78 20250318 200800 49686871 1006 1006 1006 1006 0
79 20250318 200700 49686871 1006 1006 1006 1006 0
80 20250318 200600 49686871 1006 1006 1006 1006 0
81 20250318 200500 49686871 1006 1006 1006 1006 0
82 20250318 200400 49686871 1006 1006 1006 1006 0
83 20250318 200300 49686871 1006 1006 1006 1006 0
84 20250318 200200 49686871 1006 1006 1006 1006 0
85 20250318 200100 49686871 1006 1006 1006 1006 0
86 20250318 200000 49686871 1006 1006 1006 1006 0
87 20250318 195900 49686871 1006 1006 1006 1006 0
88 20250318 195800 49686871 1006 1006 1006 1006 0
89 20250318 195700 49686871 1006 1006 1006 1006 0
90 20250318 195600 49686871 1006 1006 1006 1006 0
91 20250318 195500 49686871 1006 1006 1006 1006 0
92 20250318 195400 49686871 1006 1006 1006 1006 490
93 20250318 195300 49686871 1006 1006 1006 1006 0
94 20250318 195200 49686871 1006 1006 1006 1006 0
95 20250318 195100 49686871 1006 1006 1006 1006 0
96 20250318 195000 49686871 1006 1006 1006 1006 0
97 20250318 194900 49686871 1006 1006 1006 1006 0
98 20250318 194800 49686871 1006 1006 1006 1006 0
99 20250318 194700 49686871 1006 1006 1006 1006 0
100 20250318 194600 49686871 1006 1006 1006 1006 0
101 20250318 194500 49686871 1006 1006 1006 1006 0
102 20250318 194400 49686871 1006 1006 1006 1006 0
103 20250318 194300 49686871 1006 1006 1006 1006 0
104 20250318 194200 49686871 1006 1006 1006 1006 0
105 20250318 194100 49686871 1006 1006 1006 1006 0
106 20250318 194000 49686871 1006 1006 1006 1006 0
107 20250318 193900 49686871 1006 1006 1006 1006 0
108 20250318 193800 49686871 1006 1006 1006 1006 0
109 20250318 193700 49686871 1006 1006 1006 1006 0
110 20250318 193600 49686871 1006 1006 1006 1006 0
111 20250318 193500 49686871 1006 1006 1006 1006 0
112 20250318 193400 49686871 1006 1006 1006 1006 0
113 20250318 193300 49686871 1006 1006 1006 1006 0
114 20250318 193200 49686871 1006 1006 1006 1006 0
115 20250318 193100 49686871 1006 1006 1006 1006 0
116 20250318 193000 49686871 1006 1006 1006 1006 0
117 20250318 192900 49686871 1006 1006 1006 1006 0
118 20250318 192800 49686871 1006 1006 1006 1006 0
119 20250318 192700 49686871 1006 1006 1006 1006 0
120 20250318 192600 49686871 1006 1006 1006 1006 0
121 20250318 192500 49686871 1006 1006 1006 1006 0
122 20250318 192400 49686871 1006 1006 1006 1006 490
123 20250318 192300 49686871 1006 1006 1006 1006 0
124 20250318 192200 49686871 1006 1006 1006 1006 0
125 20250318 192100 49686871 1006 1006 1006 1006 0
126 20250318 192000 49686871 1006 1006 1006 1006 0
127 20250318 191900 49686871 1006 1006 1006 1006 0
128 20250318 191800 49686871 1006 1006 1006 1006 0
129 20250318 191700 49686871 1006 1006 1006 1006 0
130 20250318 191600 49686871 1006 1006 1006 1006 0
131 20250318 191500 49686871 1006 1006 1006 1006 0
132 20250318 191400 49686871 1006 1006 1006 1006 0
133 20250318 191300 49686871 1006 1006 1006 1006 0
134 20250318 191200 49686871 1006 1006 1006 1006 0
135 20250318 191100 49686871 1006 1006 1006 1006 0
136 20250318 191000 49686871 1006 1006 1006 1006 0
137 20250318 190900 49686871 1006 1006 1006 1006 0
138 20250318 190800 49686871 1006 1006 1006 1006 0
139 20250318 190700 49686871 1006 1006 1006 1006 0
140 20250318 190600 49686871 1006 1006 1006 1006 0
141 20250318 190500 49686871 1006 1006 1006 1006 0
142 20250318 190400 49686871 1006 1006 1006 1006 0
143 20250318 190300 49686871 1006 1006 1006 1006 0
144 20250318 190200 49686871 1006 1006 1006 1006 0
145 20250318 190100 49686871 1006 1006 1006 1006 0
146 20250318 190000 49686871 1006 1006 1006 1006 0
147 20250318 185900 49686871 1006 1006 1006 1006 0
148 20250318 185800 49686871 1006 1006 1006 1006 0
149 20250318 185700 49686871 1006 1006 1006 1006 0
150 20250318 185600 49686871 1006 1006 1006 1006 0
151 20250318 185500 49686871 1006 1006 1006 1006 0
152 20250318 185400 49686871 1006 1006 1006 1006 490
153 20250318 185300 49686871 1006 1006 1006 1006 0
154 20250318 185200 49686871 1006 1006 1006 1006 0
155 20250318 185100 49686871 1006 1006 1006 1006 0
156 20250318 185000 49686871 1006 1006 1006 1006 0
157 20250318 184900 49686871 1006 1006 1006 1006 0
158 20250318 184800 49686871 1006 1006 1006 1006 0
159 20250318 184700 49686871 1006 1006 1006 1006 0
160 20250318 184600 49686871 1006 1006 1006 1006 0
161 20250318 184500 49686871 1006 1006 1006 1006 0
162 20250318 184400 49686871 1006 1006 1006 1006 0
163 20250318 184300 49686871 1006 1006 1006 1006 0
164 20250318 184200 49686871 1006 1006 1006 1006 0
165 20250318 184100 49686871 1006 1006 1006 1006 0
166 20250318 184000 49686871 1006 1006 1006 1006 0
167 20250318 183900 49686871 1006 1006 1006 1006 0
168 20250318 183800 49686871 1006 1006 1006 1006 0
169 20250318 183700 49686871 1006 1006 1006 1006 0
170 20250318 183600 49686871 1006 1006 1006 1006 0
171 20250318 183500 49686871 1006 1006 1006 1006 0
172 20250318 183400 49686871 1006 1006 1006 1006 0
173 20250318 183300 49686871 1006 1006 1006 1006 0
174 20250318 183200 49686871 1006 1006 1006 1006 0
175 20250318 183100 49686871 1006 1006 1006 1006 0
176 20250318 183000 49686871 1006 1006 1006 1006 0
177 20250318 182900 49686871 1006 1006 1006 1006 0
178 20250318 182800 49686871 1006 1006 1006 1006 0
179 20250318 182700 49686871 1006 1006 1006 1006 0
180 20250318 182600 49686871 1006 1006 1006 1006 0
181 20250318 182500 49686871 1006 1006 1006 1006 0
182 20250318 182400 49686871 1006 1006 1006 1006 490
183 20250318 182300 49686871 1006 1006 1006 1006 0
184 20250318 182200 49686871 1006 1006 1006 1006 0
185 20250318 182100 49686871 1006 1006 1006 1006 0
186 20250318 182000 49686871 1006 1006 1006 1006 0
187 20250318 181900 49686871 1006 1006 1006 1006 0
188 20250318 181800 49686871 1006 1006 1006 1006 0
189 20250318 181700 49686871 1006 1006 1006 1006 0
190 20250318 181600 49686871 1006 1006 1006 1006 0
191 20250318 181500 49686871 1006 1006 1006 1006 0
192 20250318 181400 49686871 1006 1006 1006 1006 0
193 20250318 181300 49686871 1006 1006 1006 1006 0
194 20250318 181200 49686871 1006 1006 1006 1006 0
195 20250318 181100 49686871 1006 1006 1006 1006 0
196 20250318 181000 49686871 1006 1006 1006 1006 0
197 20250318 180900 49686871 1006 1006 1006 1006 0
198 20250318 180800 49686871 1006 1006 1006 1006 0
199 20250318 180700 49686871 1006 1006 1006 1006 0
200 20250318 180600 49686871 1006 1006 1006 1006 0
201 20250318 180500 49686871 1006 1006 1006 1006 0
202 20250318 180400 49686871 1006 1006 1006 1006 0
203 20250318 180300 49686871 1006 1006 1006 1006 0
204 20250318 180200 49686871 1006 1006 1006 1006 0
205 20250318 180100 49686871 1006 1006 1006 1006 0
206 20250318 180000 49686871 1006 1006 1006 1006 0
207 20250318 175900 49686871 1006 1006 1006 1006 0
208 20250318 175800 49686871 1006 1006 1006 1006 0
209 20250318 175700 49686871 1006 1006 1006 1006 0
210 20250318 175600 49686871 1006 1006 1006 1006 0
211 20250318 175500 49686871 1006 1006 1006 1006 0
212 20250318 175400 49686871 1006 1006 1006 1006 490
213 20250318 175300 49686871 1006 1006 1006 1006 0
214 20250318 175200 49686871 1006 1006 1006 1006 0
215 20250318 175100 49686871 1006 1006 1006 1006 0
216 20250318 175000 49686871 1006 1006 1006 1006 0
217 20250318 174900 49686871 1006 1006 1006 1006 0
218 20250318 174800 49686871 1006 1006 1006 1006 0
219 20250318 174700 49686871 1006 1006 1006 1006 0
220 20250318 174600 49686871 1006 1006 1006 1006 0
221 20250318 174500 49686871 1006 1006 1006 1006 0
222 20250318 174400 49686871 1006 1006 1006 1006 0
223 20250318 174300 49686871 1006 1006 1006 1006 0
224 20250318 174200 49686871 1006 1006 1006 1006 0
225 20250318 174100 49686871 1006 1006 1006 1006 0
226 20250318 174000 49686871 1006 1006 1006 1006 0
227 20250318 173900 49686871 1006 1006 1006 1006 0
228 20250318 173800 49686871 1006 1006 1006 1006 0
229 20250318 173700 49686871 1006 1006 1006 1006 0
230 20250318 173600 49686871 1006 1006 1006 1006 0
231 20250318 173500 49686871 1006 1006 1006 1006 0
232 20250318 173400 49686871 1006 1006 1006 1006 0
233 20250318 173300 49686871 1006 1006 1006 1006 0
234 20250318 173200 49686871 1006 1006 1006 1006 0
235 20250318 173100 49686871 1006 1006 1006 1006 0
236 20250318 173000 49686871 1006 1006 1006 1006 0
237 20250318 172900 49686871 1006 1006 1006 1006 0
238 20250318 172800 49686871 1006 1006 1006 1006 0
239 20250318 172700 49686871 1006 1006 1006 1006 0
240 20250318 172600 49686871 1006 1006 1006 1006 0
241 20250318 172500 49686871 1006 1006 1006 1006 0
242 20250318 172400 49686871 1006 1006 1006 1006 490
243 20250318 172300 49686871 1006 1006 1006 1006 0
244 20250318 172200 49686871 1006 1006 1006 1006 0
245 20250318 172100 49686871 1006 1006 1006 1006 0
246 20250318 172000 49686871 1006 1006 1006 1006 0
247 20250318 171900 49686871 1006 1006 1006 1006 0
248 20250318 171800 49686871 1006 1006 1006 1006 0
249 20250318 171700 49686871 1006 1006 1006 1006 0
250 20250318 171600 49686871 1006 1006 1006 1006 0
251 20250318 171500 49686871 1006 1006 1006 1006 0
252 20250318 171400 49686871 1006 1006 1006 1006 0
253 20250318 171300 49686871 1006 1006 1006 1006 0
254 20250318 171200 49686871 1006 1006 1006 1006 0
255 20250318 171100 49686871 1006 1006 1006 1006 0
256 20250318 171000 49686871 1006 1006 1006 1006 0
257 20250318 170900 49686871 1006 1006 1006 1006 0
258 20250318 170800 49686871 1006 1006 1006 1006 0
259 20250318 170700 49686871 1006 1006 1006 1006 0
260 20250318 170600 49686871 1006 1006 1006 1006 0
261 20250318 170500 49686871 1006 1006 1006 1006 0
262 20250318 170400 49686871 1006 1006 1006 1006 0
263 20250318 170300 49686871 1006 1006 1006 1006 0
264 20250318 170200 49686871 1006 1006 1006 1006 0
265 20250318 170100 49686871 1006 1006 1006 1006 0
266 20250318 170000 49686871 1006 1006 1006 1006 0
267 20250318 165900 49686871 1006 1006 1006 1006 0
268 20250318 165800 49686871 1006 1006 1006 1006 0
269 20250318 165700 49686871 1006 1006 1006 1006 0
270 20250318 165600 49686871 1006 1006 1006 1006 0
271 20250318 165500 49686871 1006 1006 1006 1006 0
272 20250318 165400 49686871 1006 1006 1006 1006 490
273 20250318 165300 49686871 1006 1006 1006 1006 0
274 20250318 165200 49686871 1006 1006 1006 1006 0
275 20250318 165100 49686871 1006 1006 1006 1006 0
276 20250318 165000 49686871 1006 1006 1006 1006 0
277 20250318 164900 49686871 1006 1006 1006 1006 0
278 20250318 164800 49686871 1006 1006 1006 1006 0
279 20250318 164700 49686871 1006 1006 1006 1006 0
280 20250318 164600 49686871 1006 1006 1006 1006 0
281 20250318 164500 49686871 1006 1006 1006 1006 0
282 20250318 164400 49686871 1006 1006 1006 1006 0
283 20250318 164300 49686871 1006 1006 1006 1006 0
284 20250318 164200 49686871 1006 1006 1006 1006 0
285 20250318 164100 49686871 1006 1006 1006 1006 0
286 20250318 164000 49686871 1006 1006 1006 1006 0
287 20250318 163900 49686871 1006 1006 1006 1006 0
288 20250318 163800 49686871 1006 1006 1006 1006 0
289 20250318 163700 49686871 1006 1006 1006 1006 0
290 20250318 163600 49686871 1006 1006 1006 1006 0
291 20250318 163500 49686871 1006 1006 1006 1006 0
292 20250318 163400 49686871 1006 1006 1006 1006 0
293 20250318 163300 49686871 1006 1006 1006 1006 0
294 20250318 163200 49686871 1006 1006 1006 1006 0
295 20250318 163100 49686871 1006 1006 1006 1006 0
296 20250318 163000 49686871 1006 1006 1006 1006 0
297 20250318 162900 49686871 1006 1006 1006 1006 0
298 20250318 162800 49686871 1006 1006 1006 1006 0
299 20250318 162700 49686871 1006 1006 1006 1006 0
300 20250318 162600 49686871 1006 1006 1006 1006 0
301 20250318 162500 49686871 1006 1006 1006 1006 0
302 20250318 162400 49686871 1006 1006 1006 1006 490
303 20250318 162300 49686871 1006 1006 1006 1006 0
304 20250318 162200 49686871 1006 1006 1006 1006 0
305 20250318 162100 49686871 1006 1006 1006 1006 0
306 20250318 162000 49686871 1006 1006 1006 1006 0
307 20250318 161900 49686871 1006 1006 1006 1006 0
308 20250318 161800 49686871 1006 1006 1006 1006 0
309 20250318 161700 49686871 1006 1006 1006 1006 0
310 20250318 161600 49686871 1006 1006 1006 1006 0
311 20250318 161500 49686871 1006 1006 1006 1006 0
312 20250318 161400 49686871 1006 1006 1006 1006 0
313 20250318 161300 49686871 1006 1006 1006 1006 0
314 20250318 161200 49686871 1006 1006 1006 1006 0
315 20250318 161100 49686871 1006 1006 1006 1006 0
316 20250318 161000 49686871 1006 1006 1006 1006 0
317 20250318 160900 49686871 1006 1006 1006 1006 0
318 20250318 160800 49686871 1006 1006 1006 1006 0
319 20250318 160700 49686871 1006 1006 1006 1006 0
320 20250318 160600 49686871 1006 1006 1006 1006 0
321 20250318 160500 49686871 1006 1006 1006 1006 0
322 20250318 160400 49686871 1006 1006 1006 1006 0
323 20250318 160300 49686871 1006 1006 1006 1006 0
324 20250318 160200 49686871 1006 1006 1006 1006 0
325 20250318 160100 49686871 1006 1006 1006 1006 0
326 20250318 160000 49686871 1006 1006 1006 1006 0
327 20250318 155900 49686871 1006 1006 1006 1006 0
328 20250318 155800 49686871 1006 1006 1006 1006 0
329 20250318 155700 49686871 1006 1006 1006 1006 0
330 20250318 155600 49686871 1006 1006 1006 1006 0
331 20250318 155500 49686871 1006 1006 1006 1006 0
332 20250318 155400 49686871 1006 1006 1006 1006 490
333 20250318 155300 49686871 1006 1006 1006 1006 0
334 20250318 155200 49686871 1006 1006 1006 1006 0
335 20250318 155100 49686871 1006 1006 1006 1006 0
336 20250318 155000 49686871 1006 1006 1006 1006 0
337 20250318 154900 49686871 1006 1006 1006 1006 0
338 20250318 154800 49686871 1006 1006 1006 1006 0
339 20250318 154700 49686871 1006 1006 1006 1006 0
340 20250318 154600 49686871 1006 1006 1006 1006 0
341 20250318 154500 49686871 1006 1006 1006 1006 0
342 20250318 154400 49686871 1006 1006 1006 1006 0
343 20250318 154300 49686871 1006 1006 1006 1006 0
344 20250318 154200 49686871 1006 1006 1006 1006 0
345 20250318 154100 49686871 1006 1006 1006 1006 0
346 20250318 154000 49686871 1006 1006 1006 1006 0
347 20250318 153900 49686871 1006 1006 1006 1006 0
348 20250318 153800 49686871 1006 1006 1006 1006 0
349 20250318 153700 49686871 1006 1006 1006 1006 0
350 20250318 153600 49686871 1006 1006 1006 1006 0
351 20250318 153500 49686871 1006 1006 1006 1006 0
352 20250318 153400 49686871 1006 1006 1006 1006 0
353 20250318 153300 49686871 1006 1006 1006 1006 0
354 20250318 153200 49686871 1006 1006 1006 1006 0
355 20250318 153100 49686871 1006 1006 1006 1006 0
356 20250318 153000 49686871 1006 1006 1006 1006 490
357 20250318 152900 49193931 1005 1005 1005 1005 0
358 20250318 152800 49193931 1005 1005 1005 1005 0
359 20250318 152700 49193931 1005 1005 1005 1005 0
360 20250318 152600 49193931 1005 1005 1005 1005 0
361 20250318 152500 49193931 1005 1005 1005 1005 0
362 20250318 152400 49193931 1005 1005 1005 1005 0
363 20250318 152300 49193931 1005 1005 1005 1005 0
364 20250318 152200 49193931 1005 1005 1005 1005 0
365 20250318 152100 49193931 1005 1005 1005 1005 0
366 20250318 152000 49193931 1005 1005 1005 1005 0
367 20250318 151900 49193931 1005 1006 1009 1005 3337
368 20250318 151800 45835690 1006 1006 1006 1006 0
369 20250318 151700 45835690 1006 1006 1006 1006 0
370 20250318 151600 45835690 1006 1006 1006 1006 0
371 20250318 151500 45835690 1006 1006 1006 1006 0
372 20250318 151400 45835690 1006 1006 1006 1006 0
373 20250318 151300 45835690 1006 1006 1006 1006 0
374 20250318 151200 45835690 1006 1006 1006 1006 0
375 20250318 151100 45835690 1006 1006 1006 1006 0
376 20250318 151000 45835690 1006 1006 1006 1006 0
377 20250318 150900 45835690 1006 1006 1006 1006 3
378 20250318 150800 45832672 1006 1006 1006 1006 0
379 20250318 150700 45832672 1006 1006 1006 1006 0
380 20250318 150600 45832672 1006 1008 1008 1006 49
381 20250318 150500 45783338 1008 1008 1008 1008 0
382 20250318 150400 45783338 1008 1008 1008 1008 0
383 20250318 150300 45783338 1008 1008 1008 1008 0
384 20250318 150200 45783338 1008 1008 1008 1008 0
385 20250318 150100 45783338 1008 1008 1008 1008 0
386 20250318 150000 45783338 1008 1008 1008 1008 0
387 20250318 145900 45783338 1008 1008 1008 1008 0
388 20250318 145800 45783338 1008 1008 1008 1008 0
389 20250318 145700 45783338 1008 1008 1008 1008 0
390 20250318 145600 45783338 1008 1008 1008 1008 0
391 20250318 145500 45783338 1008 1008 1008 1008 0
392 20250318 145400 45783338 1008 1008 1008 1008 0
393 20250318 145300 45783338 1008 1008 1008 1008 0
394 20250318 145200 45783338 1008 1008 1008 1008 0
395 20250318 145100 45783338 1008 1008 1008 1008 0
396 20250318 145000 45783338 1008 1008 1008 1008 0
397 20250318 144900 45783338 1008 1008 1008 1008 0
398 20250318 144800 45783338 1008 1008 1008 1008 0
399 20250318 144700 45783338 1008 1008 1008 1008 0
400 20250318 144600 45783338 1008 1008 1008 1008 0
401 20250318 144500 45783338 1008 1008 1008 1008 0
402 20250318 144400 45783338 1008 1008 1008 1008 0
403 20250318 144300 45783338 1008 1008 1008 1008 0
404 20250318 144200 45783338 1008 1008 1008 1008 972
405 20250318 144100 44803562 1009 1009 1009 1009 0
406 20250318 144000 44803562 1009 1009 1009 1009 0
407 20250318 143900 44803562 1009 1009 1009 1009 0
408 20250318 143800 44803562 1009 1009 1009 1009 0
409 20250318 143700 44803562 1009 1009 1009 1009 0
410 20250318 143600 44803562 1009 1009 1009 1009 0
411 20250318 143500 44803562 1009 1009 1009 1009 0
412 20250318 143400 44803562 1009 1009 1009 1009 0
413 20250318 143300 44803562 1009 1009 1009 1009 0
414 20250318 143200 44803562 1009 1009 1009 1009 0
415 20250318 143100 44803562 1009 1009 1009 1009 0
416 20250318 143000 44803562 1009 1009 1009 1009 0
417 20250318 142900 44803562 1009 1009 1009 1009 0
418 20250318 142800 44803562 1009 1009 1009 1009 0
419 20250318 142700 44803562 1009 1009 1009 1009 0
420 20250318 142600 44803562 1009 1009 1009 1009 0
421 20250318 142500 44803562 1009 1009 1009 1009 0
422 20250318 142400 44803562 1009 1009 1009 1009 0
423 20250318 142300 44803562 1009 1009 1009 1009 314
424 20250318 142200 44486736 1009 1009 1009 1009 0
425 20250318 142100 44486736 1009 1009 1009 1009 0
426 20250318 142000 44486736 1009 1009 1009 1009 0
427 20250318 141900 44486736 1009 1009 1009 1009 1
428 20250318 141800 44485727 1009 1009 1009 1009 0
429 20250318 141700 44485727 1009 1009 1009 1009 0
430 20250318 141600 44485727 1009 1009 1009 1009 0
431 20250318 141500 44485727 1009 1009 1009 1009 0
432 20250318 141400 44485727 1009 1009 1009 1009 0
433 20250318 141300 44485727 1009 1009 1009 1009 0
434 20250318 141200 44485727 1009 1009 1009 1009 0
435 20250318 141100 44485727 1009 1009 1009 1009 0
436 20250318 141000 44485727 1009 1009 1009 1009 0
437 20250318 140900 44485727 1009 1009 1009 1009 0
438 20250318 140800 44485727 1009 1009 1009 1009 0
439 20250318 140700 44485727 1009 1009 1009 1009 0
440 20250318 140600 44485727 1009 1009 1009 1009 0
441 20250318 140500 44485727 1009 1009 1009 1009 0
442 20250318 140400 44485727 1009 1009 1009 1009 0
443 20250318 140300 44485727 1009 1009 1009 1009 0
444 20250318 140200 44485727 1009 1009 1009 1009 0
445 20250318 140100 44485727 1009 1009 1009 1009 0
446 20250318 140000 44485727 1009 1009 1009 1009 5
447 20250318 135900 44480682 1009 1009 1009 1009 0
448 20250318 135800 44480682 1009 1009 1009 1009 0
449 20250318 135700 44480682 1009 1009 1009 1009 0
450 20250318 135600 44480682 1009 1009 1009 1009 0
451 20250318 135500 44480682 1009 1009 1009 1009 0
452 20250318 135400 44480682 1009 1009 1009 1009 0
453 20250318 135300 44480682 1009 1009 1009 1009 0
454 20250318 135200 44480682 1009 1009 1009 1009 0
455 20250318 135100 44480682 1009 1009 1009 1009 0
456 20250318 135000 44480682 1009 1009 1009 1009 0
457 20250318 134900 44480682 1009 1009 1009 1009 0
458 20250318 134800 44480682 1009 1009 1009 1009 0
459 20250318 134700 44480682 1009 1009 1009 1009 0
460 20250318 134600 44480682 1009 1009 1009 1009 0
461 20250318 134500 44480682 1009 1009 1009 1009 0
462 20250318 134400 44480682 1009 1009 1009 1009 0
463 20250318 134300 44480682 1009 1009 1009 1009 0
464 20250318 134200 44480682 1009 1009 1009 1009 0
465 20250318 134100 44480682 1009 1009 1009 1009 30
466 20250318 134000 44450412 1005 1005 1005 1005 0
467 20250318 133900 44450412 1005 1005 1005 1005 0
468 20250318 133800 44450412 1005 1005 1005 1005 229
469 20250318 133700 44220267 1005 1005 1005 1005 0
470 20250318 133600 44220267 1005 1005 1005 1005 0
471 20250318 133500 44220267 1005 1005 1005 1005 0
472 20250318 133400 44220267 1005 1005 1005 1005 0
473 20250318 133300 44220267 1005 1005 1005 1005 52
474 20250318 133200 44168007 1005 1005 1005 1005 0
475 20250318 133100 44168007 1005 1005 1005 1005 30
476 20250318 133000 44137857 1004 1004 1004 1004 0
477 20250318 132900 44137857 1004 1004 1004 1004 0
478 20250318 132800 44137857 1004 1004 1004 1004 0
479 20250318 132700 44137857 1004 1004 1004 1004 0
480 20250318 132600 44137857 1004 1004 1004 1004 0
481 20250318 132500 44137857 1004 1004 1004 1004 0
482 20250318 132400 44137857 1004 1004 1004 1004 0
483 20250318 132300 44137857 1004 1004 1004 1004 0
484 20250318 132200 44137857 1004 1004 1004 1004 4000
485 20250318 132100 40121857 1004 1004 1004 1004 25
486 20250318 132000 40096757 1004 1005 1005 1004 2924
487 20250318 131900 37160817 1005 1005 1005 1005 0
488 20250318 131800 37160817 1005 1005 1005 1005 0
489 20250318 131700 37160817 1005 1005 1005 1005 0
490 20250318 131600 37160817 1005 1005 1005 1005 0
491 20250318 131500 37160817 1005 1005 1005 1005 0
492 20250318 131400 37160817 1005 1005 1005 1005 0
493 20250318 131300 37160817 1005 1005 1005 1005 0
494 20250318 131200 37160817 1005 1005 1005 1005 0
495 20250318 131100 37160817 1005 1005 1005 1005 0
496 20250318 131000 37160817 1005 1005 1005 1005 0
497 20250318 130900 37160817 1005 1005 1005 1005 0
498 20250318 130800 37160817 1005 1005 1005 1005 0
499 20250318 130700 37160817 1005 1005 1005 1005 1
500 20250318 130600 37159812 1009 1009 1009 1009 0
501 20250318 130500 37159812 1009 1009 1009 1009 0
502 20250318 130400 37159812 1009 1006 1009 1005 901
503 20250318 130300 36253902 1009 1009 1009 1009 0
504 20250318 130200 36253902 1009 1009 1009 1009 0
505 20250318 130100 36253902 1009 1009 1009 1009 0
506 20250318 130000 36253902 1009 1009 1009 1009 1
507 20250318 125900 36252893 1006 1006 1006 1006 0
508 20250318 125800 36252893 1006 1006 1006 1006 0
509 20250318 125700 36252893 1006 1006 1006 1006 0
510 20250318 125600 36252893 1006 1006 1006 1006 0
511 20250318 125500 36252893 1006 1006 1006 1006 0
512 20250318 125400 36252893 1006 1006 1006 1006 0
513 20250318 125300 36252893 1006 1006 1006 1006 0
514 20250318 125200 36252893 1006 1006 1006 1006 0
515 20250318 125100 36252893 1006 1006 1006 1006 0
516 20250318 125000 36252893 1006 1006 1006 1006 0
517 20250318 124900 36252893 1006 1006 1006 1006 0
518 20250318 124800 36252893 1006 1006 1006 1006 0
519 20250318 124700 36252893 1006 1006 1006 1006 0
520 20250318 124600 36252893 1006 1006 1006 1006 0
521 20250318 124500 36252893 1006 1006 1006 1006 0
522 20250318 124400 36252893 1006 1006 1006 1006 0
523 20250318 124300 36252893 1006 1006 1006 1006 0
524 20250318 124200 36252893 1006 1006 1006 1006 0
525 20250318 124100 36252893 1006 1006 1006 1006 0
526 20250318 124000 36252893 1006 1006 1006 1006 0
527 20250318 123900 36252893 1006 1006 1006 1006 0
528 20250318 123800 36252893 1006 1010 1010 1006 307
529 20250318 123700 35942851 1010 1010 1010 1010 0
530 20250318 123600 35942851 1010 1010 1010 1010 0
531 20250318 123500 35942851 1010 1010 1010 1010 0
532 20250318 123400 35942851 1010 1010 1010 1010 0
533 20250318 123300 35942851 1010 1010 1010 1010 0
534 20250318 123200 35942851 1010 1010 1010 1010 0
535 20250318 123100 35942851 1010 1010 1010 1010 5
536 20250318 123000 35937801 1006 1006 1006 1006 0
537 20250318 122900 35937801 1006 1006 1006 1006 46
538 20250318 122800 35891525 1010 1010 1010 1010 6
539 20250318 122700 35885465 1006 1006 1006 1006 0
540 20250318 122600 35885465 1006 1006 1006 1006 0
541 20250318 122500 35885465 1006 1006 1006 1006 0
542 20250318 122400 35885465 1006 1006 1006 1006 0
543 20250318 122300 35885465 1006 1006 1006 1006 7
544 20250318 122200 35878423 1006 1006 1006 1006 0
545 20250318 122100 35878423 1006 1006 1006 1006 0
546 20250318 122000 35878423 1006 1006 1006 1006 0
547 20250318 121900 35878423 1006 1006 1006 1006 0
548 20250318 121800 35878423 1006 1006 1006 1006 0
549 20250318 121700 35878423 1006 1006 1006 1006 0
550 20250318 121600 35878423 1006 1006 1006 1006 0
551 20250318 121500 35878423 1006 1006 1006 1006 0
552 20250318 121400 35878423 1006 1006 1006 1006 0
553 20250318 121300 35878423 1006 1006 1006 1006 0
554 20250318 121200 35878423 1006 1006 1006 1006 0
555 20250318 121100 35878423 1006 1006 1006 1006 0
556 20250318 121000 35878423 1006 1006 1006 1006 0
557 20250318 120900 35878423 1006 1006 1006 1006 0
558 20250318 120800 35878423 1006 1010 1010 1006 514
559 20250318 120700 35361139 1006 1006 1006 1006 0
560 20250318 120600 35361139 1006 1006 1006 1006 0
561 20250318 120500 35361139 1006 1006 1006 1006 0
562 20250318 120400 35361139 1006 1006 1006 1006 0
563 20250318 120300 35361139 1006 1006 1006 1006 0
564 20250318 120200 35361139 1006 1006 1006 1006 0
565 20250318 120100 35361139 1006 1006 1006 1006 0
566 20250318 120000 35361139 1006 1006 1006 1006 0
567 20250318 115900 35361139 1006 1006 1006 1006 0
568 20250318 115800 35361139 1006 1006 1006 1006 0
569 20250318 115700 35361139 1006 1007 1007 1006 8
570 20250318 115600 35353088 1010 1010 1010 1010 0
571 20250318 115500 35353088 1010 1010 1010 1010 0
572 20250318 115400 35353088 1010 1010 1010 1010 0
573 20250318 115300 35353088 1010 1010 1010 1010 0
574 20250318 115200 35353088 1010 1010 1010 1010 0
575 20250318 115100 35353088 1010 1010 1010 1010 0
576 20250318 115000 35353088 1010 1010 1010 1010 0
577 20250318 114900 35353088 1010 1010 1010 1010 24
578 20250318 114800 35328848 1010 1010 1010 1010 0
579 20250318 114700 35328848 1010 1010 1010 1010 0
580 20250318 114600 35328848 1010 1010 1010 1010 0
581 20250318 114500 35328848 1010 1010 1010 1010 0
582 20250318 114400 35328848 1010 1010 1010 1010 0
583 20250318 114300 35328848 1010 1010 1010 1010 0
584 20250318 114200 35328848 1010 1010 1010 1010 0
585 20250318 114100 35328848 1010 1010 1010 1010 0
586 20250318 114000 35328848 1010 1010 1010 1010 0
587 20250318 113900 35328848 1010 1010 1010 1010 0
588 20250318 113800 35328848 1010 1010 1010 1010 0
589 20250318 113700 35328848 1010 1010 1010 1010 0
590 20250318 113600 35328848 1010 1010 1010 1010 0
591 20250318 113500 35328848 1010 1010 1010 1010 10
592 20250318 113400 35318748 1010 1010 1010 1010 0
593 20250318 113300 35318748 1010 1010 1010 1010 0
594 20250318 113200 35318748 1010 1010 1010 1010 0
595 20250318 113100 35318748 1010 1010 1010 1010 0
596 20250318 113000 35318748 1010 1010 1010 1010 0
597 20250318 112900 35318748 1010 1010 1010 1010 0
598 20250318 112800 35318748 1010 1010 1010 1010 0
599 20250318 112700 35318748 1010 1010 1010 1010 0
600 20250318 112600 35318748 1010 1010 1010 1010 0
601 20250318 112500 35318748 1010 1010 1010 1010 0
602 20250318 112400 35318748 1010 1010 1010 1010 10
603 20250318 112300 35308648 1004 1004 1004 1004 0
604 20250318 112200 35308648 1004 1004 1004 1004 0
605 20250318 112100 35308648 1004 1004 1004 1004 0
606 20250318 112000 35308648 1004 1004 1004 1004 0
607 20250318 111900 35308648 1004 1004 1004 1004 50
608 20250318 111800 35258448 1010 1010 1010 1010 0
609 20250318 111700 35258448 1010 1010 1010 1010 0
610 20250318 111600 35258448 1010 1010 1010 1010 0
611 20250318 111500 35258448 1010 1010 1010 1010 0
612 20250318 111400 35258448 1010 1010 1010 1010 0
613 20250318 111300 35258448 1010 1010 1010 1010 0
614 20250318 111200 35258448 1010 1010 1010 1010 0
615 20250318 111100 35258448 1010 1010 1010 1010 0
616 20250318 111000 35258448 1010 1010 1010 1010 0
617 20250318 110900 35258448 1010 1010 1010 1010 0
618 20250318 110800 35258448 1010 1010 1010 1010 0
619 20250318 110700 35258448 1010 1010 1010 1010 7
620 20250318 110600 35251378 1004 1004 1004 1004 0
621 20250318 110500 35251378 1004 1004 1004 1004 0
622 20250318 110400 35251378 1004 1005 1005 1004 1435
623 20250318 110300 33809639 1010 1010 1010 1010 0
624 20250318 110200 33809639 1010 1010 1010 1010 0
625 20250318 110100 33809639 1010 1010 1010 1010 0
626 20250318 110000 33809639 1010 1010 1010 1010 0
627 20250318 105900 33809639 1010 1010 1010 1010 3
628 20250318 105800 33806609 1010 1010 1010 1010 0
629 20250318 105700 33806609 1010 1010 1010 1010 0
630 20250318 105600 33806609 1010 1010 1010 1010 0
631 20250318 105500 33806609 1010 1010 1010 1010 0
632 20250318 105400 33806609 1010 1010 1010 1010 0
633 20250318 105300 33806609 1010 1010 1010 1010 0
634 20250318 105200 33806609 1010 1010 1010 1010 0
635 20250318 105100 33806609 1010 1010 1010 1010 0
636 20250318 105000 33806609 1010 1010 1010 1010 1
637 20250318 104900 33805599 1005 1005 1005 1005 1
638 20250318 104800 33804594 1009 1009 1009 1009 0
639 20250318 104700 33804594 1009 1009 1009 1009 0
640 20250318 104600 33804594 1009 1009 1009 1009 0
641 20250318 104500 33804594 1009 1009 1009 1009 0
642 20250318 104400 33804594 1009 1009 1009 1009 0
643 20250318 104300 33804594 1009 1009 1009 1009 0
644 20250318 104200 33804594 1009 1009 1009 1009 0
645 20250318 104100 33804594 1009 1009 1009 1009 0
646 20250318 104000 33804594 1009 1009 1009 1009 642
647 20250318 103900 33156816 1009 1009 1009 1009 0
648 20250318 103800 33156816 1009 1009 1009 1009 0
649 20250318 103700 33156816 1009 1009 1009 1009 82
650 20250318 103600 33074078 1011 1011 1011 1011 0
651 20250318 103500 33074078 1011 1011 1011 1011 0
652 20250318 103400 33074078 1011 1011 1011 1011 50
653 20250318 103300 33023528 1012 1012 1012 1012 1
654 20250318 103200 33022516 1013 1013 1013 1013 0
655 20250318 103100 33022516 1013 1013 1013 1013 0
656 20250318 103000 33022516 1013 1013 1013 1013 0
657 20250318 102900 33022516 1013 1013 1013 1013 0
658 20250318 102800 33022516 1013 1013 1013 1013 0
659 20250318 102700 33022516 1013 1013 1013 1013 0
660 20250318 102600 33022516 1013 1013 1013 1013 0
661 20250318 102500 33022516 1013 1013 1013 1013 0
662 20250318 102400 33022516 1013 1013 1013 1013 0
663 20250318 102300 33022516 1013 1013 1013 1013 50
664 20250318 102200 32971866 1011 1011 1011 1011 0
665 20250318 102100 32971866 1011 1011 1011 1011 0
666 20250318 102000 32971866 1011 1011 1011 1011 0
667 20250318 101900 32971866 1011 1011 1011 1011 62
668 20250318 101800 32909184 1013 1013 1013 1013 20
669 20250318 101700 32888924 1013 1013 1013 1013 0
670 20250318 101600 32888924 1013 1013 1013 1013 0
671 20250318 101500 32888924 1013 1013 1013 1013 0
672 20250318 101400 32888924 1013 1013 1013 1013 0
673 20250318 101300 32888924 1013 1013 1013 1013 0
674 20250318 101200 32888924 1013 1013 1013 1013 1
675 20250318 101100 32887911 1013 1013 1013 1013 0
676 20250318 101000 32887911 1013 1013 1013 1013 0
677 20250318 100900 32887911 1013 1013 1013 1013 5
678 20250318 100800 32882846 1014 1014 1014 1014 0
679 20250318 100700 32882846 1014 1014 1014 1014 0
680 20250318 100600 32882846 1014 1014 1014 1014 0
681 20250318 100500 32882846 1014 1014 1014 1014 0
682 20250318 100400 32882846 1014 1014 1014 1014 50
683 20250318 100300 32832146 1011 1011 1011 1011 0
684 20250318 100200 32832146 1011 1011 1011 1011 0
685 20250318 100100 32832146 1011 1011 1011 1011 0
686 20250318 100000 32832146 1011 1011 1011 1011 400
687 20250318 095900 32427746 1015 1015 1015 1015 0
688 20250318 095800 32427746 1015 1015 1015 1015 0
689 20250318 095700 32427746 1015 1015 1015 1015 0
690 20250318 095600 32427746 1015 1015 1015 1015 0
691 20250318 095500 32427746 1015 1015 1015 1015 0
692 20250318 095400 32427746 1015 1015 1015 1015 401
693 20250318 095300 32020731 1015 1015 1015 1015 0
694 20250318 095200 32020731 1015 1015 1015 1015 0
695 20250318 095100 32020731 1015 1011 1015 1011 47
696 20250318 095000 31973174 1011 1010 1011 1010 1001
697 20250318 094900 30961164 1010 1010 1010 1010 50
698 20250318 094800 30910664 1010 1009 1010 1009 457
699 20250318 094700 30449541 1010 1009 1010 1009 25829
700 20250318 094600 4387080 1009 1009 1009 1009 0
701 20250318 094500 4387080 1009 1009 1009 1009 3
702 20250318 094400 4384053 1009 1009 1009 1009 20
703 20250318 094300 4363873 1009 1009 1009 1009 1
704 20250318 094200 4362864 1005 1005 1005 1005 1101
705 20250318 094100 3256359 1011 1011 1011 1011 0
706 20250318 094000 3256359 1011 1011 1011 1011 0
707 20250318 093900 3256359 1011 1011 1011 1011 10
708 20250318 093800 3246249 1015 1015 1015 1015 0
709 20250318 093700 3246249 1015 1015 1015 1015 0
710 20250318 093600 3246249 1015 1015 1015 1015 0
711 20250318 093500 3246249 1015 1015 1015 1015 0
712 20250318 093400 3246249 1015 1015 1015 1015 0
713 20250318 093300 3246249 1015 1015 1015 1015 0
714 20250318 093200 3246249 1015 1015 1015 1015 0
715 20250318 093100 3246249 1015 1015 1015 1015 0
716 20250318 093000 3246249 1015 1015 1015 1015 0
717 20250318 092900 3246249 1015 1015 1015 1015 0
718 20250318 092800 3246249 1015 1015 1015 1015 0
719 20250318 092700 3246249 1015 1015 1015 1015 0
720 20250318 092600 3246249 1015 1015 1015 1015 1
721 20250318 092500 3245234 1015 1015 1015 1015 0
722 20250318 092400 3245234 1015 1015 1015 1015 0
723 20250318 092300 3245234 1015 1015 1015 1015 0
724 20250318 092200 3245234 1015 1015 1015 1015 0
725 20250318 092100 3245234 1015 1015 1015 1015 0
726 20250318 092000 3245234 1015 1015 1015 1015 0
727 20250318 091900 3245234 1015 1015 1015 1015 0
728 20250318 091800 3245234 1015 1010 1015 1010 112
729 20250318 091700 3131614 1010 1010 1010 1010 400
730 20250318 091600 2727614 1015 1015 1015 1015 0
731 20250318 091500 2727614 1015 1015 1015 1015 304
732 20250318 091400 2419054 1015 1015 1015 1015 1
733 20250318 091300 2418039 1015 1015 1015 1015 0
734 20250318 091200 2418039 1015 1015 1015 1015 0
735 20250318 091100 2418039 1015 1015 1015 1015 0
736 20250318 091000 2418039 1015 1015 1015 1015 0
737 20250318 090900 2418039 1015 1015 1015 1015 0
738 20250318 090800 2418039 1015 1015 1015 1015 0
739 20250318 090700 2418039 1015 1015 1015 1015 0
740 20250318 090600 2418039 1015 1015 1015 1015 0
741 20250318 090500 2418039 1015 1015 1015 1015 5
742 20250318 090400 2412964 1004 1004 1004 1004 0
743 20250318 090300 2412964 1004 1005 1005 1004 1000
744 20250318 090200 1408828 1003 1003 1003 1003 0
745 20250318 090100 1408828 1003 1003 1003 1003 0
746 20250318 090000 1408828 1003 1015 1015 1003 1401