Update 2025-03-18 3772 candle_min
This commit is contained in:
747
333050/min/candle-20250318.csv
Normal file
747
333050/min/candle-20250318.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,212500,36594660,1285,1285,1285,1285,556
|
||||
20250318,212400,36594660,1285,1285,1285,1285,0
|
||||
20250318,212300,36594660,1285,1285,1285,1285,0
|
||||
20250318,212200,36594660,1285,1285,1285,1285,0
|
||||
20250318,212100,36594660,1285,1285,1285,1285,0
|
||||
20250318,212000,36594660,1285,1285,1285,1285,0
|
||||
20250318,211900,36594660,1285,1285,1285,1285,0
|
||||
20250318,211800,36594660,1285,1285,1285,1285,0
|
||||
20250318,211700,36594660,1285,1285,1285,1285,0
|
||||
20250318,211600,36594660,1285,1285,1285,1285,0
|
||||
20250318,211500,36594660,1285,1285,1285,1285,0
|
||||
20250318,211400,36594660,1285,1285,1285,1285,0
|
||||
20250318,211300,36594660,1285,1285,1285,1285,0
|
||||
20250318,211200,36594660,1285,1285,1285,1285,0
|
||||
20250318,211100,36594660,1285,1285,1285,1285,0
|
||||
20250318,211000,36594660,1285,1285,1285,1285,0
|
||||
20250318,210900,36594660,1285,1285,1285,1285,0
|
||||
20250318,210800,36594660,1285,1285,1285,1285,0
|
||||
20250318,210700,36594660,1285,1285,1285,1285,0
|
||||
20250318,210600,36594660,1285,1285,1285,1285,0
|
||||
20250318,210500,36594660,1285,1285,1285,1285,0
|
||||
20250318,210400,36594660,1285,1285,1285,1285,0
|
||||
20250318,210300,36594660,1285,1285,1285,1285,0
|
||||
20250318,210200,36594660,1285,1285,1285,1285,0
|
||||
20250318,210100,36594660,1285,1285,1285,1285,0
|
||||
20250318,210000,36594660,1285,1285,1285,1285,0
|
||||
20250318,205900,36594660,1285,1285,1285,1285,0
|
||||
20250318,205800,36594660,1285,1285,1285,1285,0
|
||||
20250318,205700,36594660,1285,1285,1285,1285,0
|
||||
20250318,205600,36594660,1285,1285,1285,1285,0
|
||||
20250318,205500,36594660,1285,1285,1285,1285,556
|
||||
20250318,205400,36594660,1285,1285,1285,1285,0
|
||||
20250318,205300,36594660,1285,1285,1285,1285,0
|
||||
20250318,205200,36594660,1285,1285,1285,1285,0
|
||||
20250318,205100,36594660,1285,1285,1285,1285,0
|
||||
20250318,205000,36594660,1285,1285,1285,1285,0
|
||||
20250318,204900,36594660,1285,1285,1285,1285,0
|
||||
20250318,204800,36594660,1285,1285,1285,1285,0
|
||||
20250318,204700,36594660,1285,1285,1285,1285,0
|
||||
20250318,204600,36594660,1285,1285,1285,1285,0
|
||||
20250318,204500,36594660,1285,1285,1285,1285,0
|
||||
20250318,204400,36594660,1285,1285,1285,1285,0
|
||||
20250318,204300,36594660,1285,1285,1285,1285,0
|
||||
20250318,204200,36594660,1285,1285,1285,1285,0
|
||||
20250318,204100,36594660,1285,1285,1285,1285,0
|
||||
20250318,204000,36594660,1285,1285,1285,1285,0
|
||||
20250318,203900,36594660,1285,1285,1285,1285,0
|
||||
20250318,203800,36594660,1285,1285,1285,1285,0
|
||||
20250318,203700,36594660,1285,1285,1285,1285,0
|
||||
20250318,203600,36594660,1285,1285,1285,1285,0
|
||||
20250318,203500,36594660,1285,1285,1285,1285,0
|
||||
20250318,203400,36594660,1285,1285,1285,1285,0
|
||||
20250318,203300,36594660,1285,1285,1285,1285,0
|
||||
20250318,203200,36594660,1285,1285,1285,1285,0
|
||||
20250318,203100,36594660,1285,1285,1285,1285,0
|
||||
20250318,203000,36594660,1285,1285,1285,1285,0
|
||||
20250318,202900,36594660,1285,1285,1285,1285,0
|
||||
20250318,202800,36594660,1285,1285,1285,1285,0
|
||||
20250318,202700,36594660,1285,1285,1285,1285,0
|
||||
20250318,202600,36594660,1285,1285,1285,1285,0
|
||||
20250318,202500,36594660,1285,1285,1285,1285,556
|
||||
20250318,202400,36594660,1285,1285,1285,1285,0
|
||||
20250318,202300,36594660,1285,1285,1285,1285,0
|
||||
20250318,202200,36594660,1285,1285,1285,1285,0
|
||||
20250318,202100,36594660,1285,1285,1285,1285,0
|
||||
20250318,202000,36594660,1285,1285,1285,1285,0
|
||||
20250318,201900,36594660,1285,1285,1285,1285,0
|
||||
20250318,201800,36594660,1285,1285,1285,1285,0
|
||||
20250318,201700,36594660,1285,1285,1285,1285,0
|
||||
20250318,201600,36594660,1285,1285,1285,1285,0
|
||||
20250318,201500,36594660,1285,1285,1285,1285,0
|
||||
20250318,201400,36594660,1285,1285,1285,1285,0
|
||||
20250318,201300,36594660,1285,1285,1285,1285,0
|
||||
20250318,201200,36594660,1285,1285,1285,1285,0
|
||||
20250318,201100,36594660,1285,1285,1285,1285,0
|
||||
20250318,201000,36594660,1285,1285,1285,1285,0
|
||||
20250318,200900,36594660,1285,1285,1285,1285,0
|
||||
20250318,200800,36594660,1285,1285,1285,1285,0
|
||||
20250318,200700,36594660,1285,1285,1285,1285,0
|
||||
20250318,200600,36594660,1285,1285,1285,1285,0
|
||||
20250318,200500,36594660,1285,1285,1285,1285,0
|
||||
20250318,200400,36594660,1285,1285,1285,1285,0
|
||||
20250318,200300,36594660,1285,1285,1285,1285,0
|
||||
20250318,200200,36594660,1285,1285,1285,1285,0
|
||||
20250318,200100,36594660,1285,1285,1285,1285,0
|
||||
20250318,200000,36594660,1285,1285,1285,1285,0
|
||||
20250318,195900,36594660,1285,1285,1285,1285,0
|
||||
20250318,195800,36594660,1285,1285,1285,1285,0
|
||||
20250318,195700,36594660,1285,1285,1285,1285,0
|
||||
20250318,195600,36594660,1285,1285,1285,1285,0
|
||||
20250318,195500,36594660,1285,1285,1285,1285,556
|
||||
20250318,195400,36594660,1285,1285,1285,1285,0
|
||||
20250318,195300,36594660,1285,1285,1285,1285,0
|
||||
20250318,195200,36594660,1285,1285,1285,1285,0
|
||||
20250318,195100,36594660,1285,1285,1285,1285,0
|
||||
20250318,195000,36594660,1285,1285,1285,1285,0
|
||||
20250318,194900,36594660,1285,1285,1285,1285,0
|
||||
20250318,194800,36594660,1285,1285,1285,1285,0
|
||||
20250318,194700,36594660,1285,1285,1285,1285,0
|
||||
20250318,194600,36594660,1285,1285,1285,1285,0
|
||||
20250318,194500,36594660,1285,1285,1285,1285,0
|
||||
20250318,194400,36594660,1285,1285,1285,1285,0
|
||||
20250318,194300,36594660,1285,1285,1285,1285,0
|
||||
20250318,194200,36594660,1285,1285,1285,1285,0
|
||||
20250318,194100,36594660,1285,1285,1285,1285,0
|
||||
20250318,194000,36594660,1285,1285,1285,1285,0
|
||||
20250318,193900,36594660,1285,1285,1285,1285,0
|
||||
20250318,193800,36594660,1285,1285,1285,1285,0
|
||||
20250318,193700,36594660,1285,1285,1285,1285,0
|
||||
20250318,193600,36594660,1285,1285,1285,1285,0
|
||||
20250318,193500,36594660,1285,1285,1285,1285,0
|
||||
20250318,193400,36594660,1285,1285,1285,1285,0
|
||||
20250318,193300,36594660,1285,1285,1285,1285,0
|
||||
20250318,193200,36594660,1285,1285,1285,1285,0
|
||||
20250318,193100,36594660,1285,1285,1285,1285,0
|
||||
20250318,193000,36594660,1285,1285,1285,1285,0
|
||||
20250318,192900,36594660,1285,1285,1285,1285,0
|
||||
20250318,192800,36594660,1285,1285,1285,1285,0
|
||||
20250318,192700,36594660,1285,1285,1285,1285,0
|
||||
20250318,192600,36594660,1285,1285,1285,1285,0
|
||||
20250318,192500,36594660,1285,1285,1285,1285,556
|
||||
20250318,192400,36594660,1285,1285,1285,1285,0
|
||||
20250318,192300,36594660,1285,1285,1285,1285,0
|
||||
20250318,192200,36594660,1285,1285,1285,1285,0
|
||||
20250318,192100,36594660,1285,1285,1285,1285,0
|
||||
20250318,192000,36594660,1285,1285,1285,1285,0
|
||||
20250318,191900,36594660,1285,1285,1285,1285,0
|
||||
20250318,191800,36594660,1285,1285,1285,1285,0
|
||||
20250318,191700,36594660,1285,1285,1285,1285,0
|
||||
20250318,191600,36594660,1285,1285,1285,1285,0
|
||||
20250318,191500,36594660,1285,1285,1285,1285,0
|
||||
20250318,191400,36594660,1285,1285,1285,1285,0
|
||||
20250318,191300,36594660,1285,1285,1285,1285,0
|
||||
20250318,191200,36594660,1285,1285,1285,1285,0
|
||||
20250318,191100,36594660,1285,1285,1285,1285,0
|
||||
20250318,191000,36594660,1285,1285,1285,1285,0
|
||||
20250318,190900,36594660,1285,1285,1285,1285,0
|
||||
20250318,190800,36594660,1285,1285,1285,1285,0
|
||||
20250318,190700,36594660,1285,1285,1285,1285,0
|
||||
20250318,190600,36594660,1285,1285,1285,1285,0
|
||||
20250318,190500,36594660,1285,1285,1285,1285,0
|
||||
20250318,190400,36594660,1285,1285,1285,1285,0
|
||||
20250318,190300,36594660,1285,1285,1285,1285,0
|
||||
20250318,190200,36594660,1285,1285,1285,1285,0
|
||||
20250318,190100,36594660,1285,1285,1285,1285,0
|
||||
20250318,190000,36594660,1285,1285,1285,1285,0
|
||||
20250318,185900,36594660,1285,1285,1285,1285,0
|
||||
20250318,185800,36594660,1285,1285,1285,1285,0
|
||||
20250318,185700,36594660,1285,1285,1285,1285,0
|
||||
20250318,185600,36594660,1285,1285,1285,1285,0
|
||||
20250318,185500,36594660,1285,1285,1285,1285,556
|
||||
20250318,185400,36594660,1285,1285,1285,1285,0
|
||||
20250318,185300,36594660,1285,1285,1285,1285,0
|
||||
20250318,185200,36594660,1285,1285,1285,1285,0
|
||||
20250318,185100,36594660,1285,1285,1285,1285,0
|
||||
20250318,185000,36594660,1285,1285,1285,1285,0
|
||||
20250318,184900,36594660,1285,1285,1285,1285,0
|
||||
20250318,184800,36594660,1285,1285,1285,1285,0
|
||||
20250318,184700,36594660,1285,1285,1285,1285,0
|
||||
20250318,184600,36594660,1285,1285,1285,1285,0
|
||||
20250318,184500,36594660,1285,1285,1285,1285,0
|
||||
20250318,184400,36594660,1285,1285,1285,1285,0
|
||||
20250318,184300,36594660,1285,1285,1285,1285,0
|
||||
20250318,184200,36594660,1285,1285,1285,1285,0
|
||||
20250318,184100,36594660,1285,1285,1285,1285,0
|
||||
20250318,184000,36594660,1285,1285,1285,1285,0
|
||||
20250318,183900,36594660,1285,1285,1285,1285,0
|
||||
20250318,183800,36594660,1285,1285,1285,1285,0
|
||||
20250318,183700,36594660,1285,1285,1285,1285,0
|
||||
20250318,183600,36594660,1285,1285,1285,1285,0
|
||||
20250318,183500,36594660,1285,1285,1285,1285,0
|
||||
20250318,183400,36594660,1285,1285,1285,1285,0
|
||||
20250318,183300,36594660,1285,1285,1285,1285,0
|
||||
20250318,183200,36594660,1285,1285,1285,1285,0
|
||||
20250318,183100,36594660,1285,1285,1285,1285,0
|
||||
20250318,183000,36594660,1285,1285,1285,1285,0
|
||||
20250318,182900,36594660,1285,1285,1285,1285,0
|
||||
20250318,182800,36594660,1285,1285,1285,1285,0
|
||||
20250318,182700,36594660,1285,1285,1285,1285,0
|
||||
20250318,182600,36594660,1285,1285,1285,1285,0
|
||||
20250318,182500,36594660,1285,1285,1285,1285,556
|
||||
20250318,182400,36594660,1285,1285,1285,1285,0
|
||||
20250318,182300,36594660,1285,1285,1285,1285,0
|
||||
20250318,182200,36594660,1285,1285,1285,1285,0
|
||||
20250318,182100,36594660,1285,1285,1285,1285,0
|
||||
20250318,182000,36594660,1285,1285,1285,1285,0
|
||||
20250318,181900,36594660,1285,1285,1285,1285,0
|
||||
20250318,181800,36594660,1285,1285,1285,1285,0
|
||||
20250318,181700,36594660,1285,1285,1285,1285,0
|
||||
20250318,181600,36594660,1285,1285,1285,1285,0
|
||||
20250318,181500,36594660,1285,1285,1285,1285,0
|
||||
20250318,181400,36594660,1285,1285,1285,1285,0
|
||||
20250318,181300,36594660,1285,1285,1285,1285,0
|
||||
20250318,181200,36594660,1285,1285,1285,1285,0
|
||||
20250318,181100,36594660,1285,1285,1285,1285,0
|
||||
20250318,181000,36594660,1285,1285,1285,1285,0
|
||||
20250318,180900,36594660,1285,1285,1285,1285,0
|
||||
20250318,180800,36594660,1285,1285,1285,1285,0
|
||||
20250318,180700,36594660,1285,1285,1285,1285,0
|
||||
20250318,180600,36594660,1285,1285,1285,1285,0
|
||||
20250318,180500,36594660,1285,1285,1285,1285,0
|
||||
20250318,180400,36594660,1285,1285,1285,1285,0
|
||||
20250318,180300,36594660,1285,1285,1285,1285,0
|
||||
20250318,180200,36594660,1285,1285,1285,1285,0
|
||||
20250318,180100,36594660,1285,1285,1285,1285,0
|
||||
20250318,180000,36594660,1285,1285,1285,1285,0
|
||||
20250318,175900,36594660,1285,1285,1285,1285,0
|
||||
20250318,175800,36594660,1285,1285,1285,1285,0
|
||||
20250318,175700,36594660,1285,1285,1285,1285,0
|
||||
20250318,175600,36594660,1285,1285,1285,1285,0
|
||||
20250318,175500,36594660,1285,1285,1285,1285,556
|
||||
20250318,175400,36594660,1285,1285,1285,1285,0
|
||||
20250318,175300,36594660,1285,1285,1285,1285,0
|
||||
20250318,175200,36594660,1285,1285,1285,1285,0
|
||||
20250318,175100,36594660,1285,1285,1285,1285,0
|
||||
20250318,175000,36594660,1285,1285,1285,1285,0
|
||||
20250318,174900,36594660,1285,1285,1285,1285,0
|
||||
20250318,174800,36594660,1285,1285,1285,1285,0
|
||||
20250318,174700,36594660,1285,1285,1285,1285,0
|
||||
20250318,174600,36594660,1285,1285,1285,1285,0
|
||||
20250318,174500,36594660,1285,1285,1285,1285,0
|
||||
20250318,174400,36594660,1285,1285,1285,1285,0
|
||||
20250318,174300,36594660,1285,1285,1285,1285,0
|
||||
20250318,174200,36594660,1285,1285,1285,1285,0
|
||||
20250318,174100,36594660,1285,1285,1285,1285,0
|
||||
20250318,174000,36594660,1285,1285,1285,1285,0
|
||||
20250318,173900,36594660,1285,1285,1285,1285,0
|
||||
20250318,173800,36594660,1285,1285,1285,1285,0
|
||||
20250318,173700,36594660,1285,1285,1285,1285,0
|
||||
20250318,173600,36594660,1285,1285,1285,1285,0
|
||||
20250318,173500,36594660,1285,1285,1285,1285,0
|
||||
20250318,173400,36594660,1285,1285,1285,1285,0
|
||||
20250318,173300,36594660,1285,1285,1285,1285,0
|
||||
20250318,173200,36594660,1285,1285,1285,1285,0
|
||||
20250318,173100,36594660,1285,1285,1285,1285,0
|
||||
20250318,173000,36594660,1285,1285,1285,1285,0
|
||||
20250318,172900,36594660,1285,1285,1285,1285,0
|
||||
20250318,172800,36594660,1285,1285,1285,1285,0
|
||||
20250318,172700,36594660,1285,1285,1285,1285,0
|
||||
20250318,172600,36594660,1285,1285,1285,1285,0
|
||||
20250318,172500,36594660,1285,1285,1285,1285,556
|
||||
20250318,172400,36594660,1285,1285,1285,1285,0
|
||||
20250318,172300,36594660,1285,1285,1285,1285,0
|
||||
20250318,172200,36594660,1285,1285,1285,1285,0
|
||||
20250318,172100,36594660,1285,1285,1285,1285,0
|
||||
20250318,172000,36594660,1285,1285,1285,1285,0
|
||||
20250318,171900,36594660,1285,1285,1285,1285,0
|
||||
20250318,171800,36594660,1285,1285,1285,1285,0
|
||||
20250318,171700,36594660,1285,1285,1285,1285,0
|
||||
20250318,171600,36594660,1285,1285,1285,1285,0
|
||||
20250318,171500,36594660,1285,1285,1285,1285,0
|
||||
20250318,171400,36594660,1285,1285,1285,1285,0
|
||||
20250318,171300,36594660,1285,1285,1285,1285,0
|
||||
20250318,171200,36594660,1285,1285,1285,1285,0
|
||||
20250318,171100,36594660,1285,1285,1285,1285,0
|
||||
20250318,171000,36594660,1285,1285,1285,1285,0
|
||||
20250318,170900,36594660,1285,1285,1285,1285,0
|
||||
20250318,170800,36594660,1285,1285,1285,1285,0
|
||||
20250318,170700,36594660,1285,1285,1285,1285,0
|
||||
20250318,170600,36594660,1285,1285,1285,1285,0
|
||||
20250318,170500,36594660,1285,1285,1285,1285,0
|
||||
20250318,170400,36594660,1285,1285,1285,1285,0
|
||||
20250318,170300,36594660,1285,1285,1285,1285,0
|
||||
20250318,170200,36594660,1285,1285,1285,1285,0
|
||||
20250318,170100,36594660,1285,1285,1285,1285,0
|
||||
20250318,170000,36594660,1285,1285,1285,1285,0
|
||||
20250318,165900,36594660,1285,1285,1285,1285,0
|
||||
20250318,165800,36594660,1285,1285,1285,1285,0
|
||||
20250318,165700,36594660,1285,1285,1285,1285,0
|
||||
20250318,165600,36594660,1285,1285,1285,1285,0
|
||||
20250318,165500,36594660,1285,1285,1285,1285,556
|
||||
20250318,165400,36594660,1285,1285,1285,1285,0
|
||||
20250318,165300,36594660,1285,1285,1285,1285,0
|
||||
20250318,165200,36594660,1285,1285,1285,1285,0
|
||||
20250318,165100,36594660,1285,1285,1285,1285,0
|
||||
20250318,165000,36594660,1285,1285,1285,1285,0
|
||||
20250318,164900,36594660,1285,1285,1285,1285,0
|
||||
20250318,164800,36594660,1285,1285,1285,1285,0
|
||||
20250318,164700,36594660,1285,1285,1285,1285,0
|
||||
20250318,164600,36594660,1285,1285,1285,1285,0
|
||||
20250318,164500,36594660,1285,1285,1285,1285,0
|
||||
20250318,164400,36594660,1285,1285,1285,1285,0
|
||||
20250318,164300,36594660,1285,1285,1285,1285,0
|
||||
20250318,164200,36594660,1285,1285,1285,1285,0
|
||||
20250318,164100,36594660,1285,1285,1285,1285,0
|
||||
20250318,164000,36594660,1285,1285,1285,1285,0
|
||||
20250318,163900,36594660,1285,1285,1285,1285,0
|
||||
20250318,163800,36594660,1285,1285,1285,1285,0
|
||||
20250318,163700,36594660,1285,1285,1285,1285,0
|
||||
20250318,163600,36594660,1285,1285,1285,1285,0
|
||||
20250318,163500,36594660,1285,1285,1285,1285,0
|
||||
20250318,163400,36594660,1285,1285,1285,1285,0
|
||||
20250318,163300,36594660,1285,1285,1285,1285,0
|
||||
20250318,163200,36594660,1285,1285,1285,1285,0
|
||||
20250318,163100,36594660,1285,1285,1285,1285,0
|
||||
20250318,163000,36594660,1285,1285,1285,1285,0
|
||||
20250318,162900,36594660,1285,1285,1285,1285,0
|
||||
20250318,162800,36594660,1285,1285,1285,1285,0
|
||||
20250318,162700,36594660,1285,1285,1285,1285,0
|
||||
20250318,162600,36594660,1285,1285,1285,1285,0
|
||||
20250318,162500,36594660,1285,1285,1285,1285,556
|
||||
20250318,162400,36594660,1285,1285,1285,1285,0
|
||||
20250318,162300,36594660,1285,1285,1285,1285,0
|
||||
20250318,162200,36594660,1285,1285,1285,1285,0
|
||||
20250318,162100,36594660,1285,1285,1285,1285,0
|
||||
20250318,162000,36594660,1285,1285,1285,1285,0
|
||||
20250318,161900,36594660,1285,1285,1285,1285,0
|
||||
20250318,161800,36594660,1285,1285,1285,1285,0
|
||||
20250318,161700,36594660,1285,1285,1285,1285,0
|
||||
20250318,161600,36594660,1285,1285,1285,1285,0
|
||||
20250318,161500,36594660,1285,1285,1285,1285,0
|
||||
20250318,161400,36594660,1285,1285,1285,1285,0
|
||||
20250318,161300,36594660,1285,1285,1285,1285,0
|
||||
20250318,161200,36594660,1285,1285,1285,1285,0
|
||||
20250318,161100,36594660,1285,1285,1285,1285,0
|
||||
20250318,161000,36594660,1285,1285,1285,1285,0
|
||||
20250318,160900,36594660,1285,1285,1285,1285,0
|
||||
20250318,160800,36594660,1285,1285,1285,1285,0
|
||||
20250318,160700,36594660,1285,1285,1285,1285,0
|
||||
20250318,160600,36594660,1285,1285,1285,1285,0
|
||||
20250318,160500,36594660,1285,1285,1285,1285,0
|
||||
20250318,160400,36594660,1285,1285,1285,1285,0
|
||||
20250318,160300,36594660,1285,1285,1285,1285,0
|
||||
20250318,160200,36594660,1285,1285,1285,1285,0
|
||||
20250318,160100,36594660,1285,1285,1285,1285,0
|
||||
20250318,160000,36594660,1285,1285,1285,1285,0
|
||||
20250318,155900,36594660,1285,1285,1285,1285,0
|
||||
20250318,155800,36594660,1285,1285,1285,1285,0
|
||||
20250318,155700,36594660,1285,1285,1285,1285,0
|
||||
20250318,155600,36594660,1285,1285,1285,1285,0
|
||||
20250318,155500,36594660,1285,1285,1285,1285,556
|
||||
20250318,155400,36594660,1285,1285,1285,1285,0
|
||||
20250318,155300,36594660,1285,1285,1285,1285,0
|
||||
20250318,155200,36594660,1285,1285,1285,1285,0
|
||||
20250318,155100,36594660,1285,1285,1285,1285,0
|
||||
20250318,155000,36594660,1285,1285,1285,1285,0
|
||||
20250318,154900,36594660,1285,1285,1285,1285,0
|
||||
20250318,154800,36594660,1285,1285,1285,1285,0
|
||||
20250318,154700,36594660,1285,1285,1285,1285,0
|
||||
20250318,154600,36594660,1285,1285,1285,1285,0
|
||||
20250318,154500,36594660,1285,1285,1285,1285,0
|
||||
20250318,154400,36594660,1285,1285,1285,1285,0
|
||||
20250318,154300,36594660,1285,1285,1285,1285,0
|
||||
20250318,154200,36594660,1285,1285,1285,1285,0
|
||||
20250318,154100,36594660,1285,1285,1285,1285,0
|
||||
20250318,154000,36594660,1285,1285,1285,1285,0
|
||||
20250318,153900,36594660,1285,1285,1285,1285,0
|
||||
20250318,153800,36594660,1285,1285,1285,1285,0
|
||||
20250318,153700,36594660,1285,1285,1285,1285,0
|
||||
20250318,153600,36594660,1285,1285,1285,1285,0
|
||||
20250318,153500,36594660,1285,1285,1285,1285,0
|
||||
20250318,153400,36594660,1285,1285,1285,1285,0
|
||||
20250318,153300,36594660,1285,1285,1285,1285,0
|
||||
20250318,153200,36594660,1285,1285,1285,1285,0
|
||||
20250318,153100,36594660,1285,1285,1285,1285,0
|
||||
20250318,153000,36594660,1285,1285,1285,1285,556
|
||||
20250318,152900,35880200,1281,1281,1281,1281,0
|
||||
20250318,152800,35880200,1281,1281,1281,1281,0
|
||||
20250318,152700,35880200,1281,1281,1281,1281,0
|
||||
20250318,152600,35880200,1281,1281,1281,1281,0
|
||||
20250318,152500,35880200,1281,1281,1281,1281,0
|
||||
20250318,152400,35880200,1281,1281,1281,1281,0
|
||||
20250318,152300,35880200,1281,1281,1281,1281,0
|
||||
20250318,152200,35880200,1281,1281,1281,1281,0
|
||||
20250318,152100,35880200,1281,1281,1281,1281,0
|
||||
20250318,152000,35880200,1281,1281,1281,1281,0
|
||||
20250318,151900,35880200,1281,1281,1281,1281,0
|
||||
20250318,151800,35880200,1281,1281,1281,1281,0
|
||||
20250318,151700,35880200,1281,1281,1281,1281,0
|
||||
20250318,151600,35880200,1281,1281,1281,1281,0
|
||||
20250318,151500,35880200,1281,1281,1281,1281,125
|
||||
20250318,151400,35720075,1281,1281,1281,1281,100
|
||||
20250318,151300,35591975,1281,1281,1281,1281,0
|
||||
20250318,151200,35591975,1281,1281,1281,1281,0
|
||||
20250318,151100,35591975,1281,1281,1281,1281,0
|
||||
20250318,151000,35591975,1281,1281,1281,1281,0
|
||||
20250318,150900,35591975,1281,1281,1281,1281,1
|
||||
20250318,150800,35590694,1280,1280,1280,1280,0
|
||||
20250318,150700,35590694,1280,1280,1280,1280,0
|
||||
20250318,150600,35590694,1280,1280,1280,1280,0
|
||||
20250318,150500,35590694,1280,1280,1280,1280,0
|
||||
20250318,150400,35590694,1280,1280,1280,1280,0
|
||||
20250318,150300,35590694,1280,1280,1280,1280,879
|
||||
20250318,150200,34465574,1280,1280,1280,1280,0
|
||||
20250318,150100,34465574,1280,1280,1280,1280,0
|
||||
20250318,150000,34465574,1280,1280,1280,1280,0
|
||||
20250318,145900,34465574,1280,1280,1280,1280,0
|
||||
20250318,145800,34465574,1280,1280,1280,1280,0
|
||||
20250318,145700,34465574,1280,1280,1280,1280,0
|
||||
20250318,145600,34465574,1280,1280,1280,1280,0
|
||||
20250318,145500,34465574,1280,1280,1280,1280,0
|
||||
20250318,145400,34465574,1280,1278,1280,1278,1009
|
||||
20250318,145300,33176054,1278,1278,1278,1278,192
|
||||
20250318,145200,32930678,1278,1278,1278,1278,8
|
||||
20250318,145100,32920454,1277,1277,1277,1277,0
|
||||
20250318,145000,32920454,1277,1277,1277,1277,0
|
||||
20250318,144900,32920454,1277,1277,1277,1277,0
|
||||
20250318,144800,32920454,1277,1277,1277,1277,0
|
||||
20250318,144700,32920454,1277,1277,1277,1277,0
|
||||
20250318,144600,32920454,1277,1277,1277,1277,0
|
||||
20250318,144500,32920454,1277,1277,1277,1277,0
|
||||
20250318,144400,32920454,1277,1277,1277,1277,0
|
||||
20250318,144300,32920454,1277,1277,1277,1277,0
|
||||
20250318,144200,32920454,1277,1277,1277,1277,0
|
||||
20250318,144100,32920454,1277,1277,1277,1277,2000
|
||||
20250318,144000,30366454,1280,1280,1280,1280,0
|
||||
20250318,143900,30366454,1280,1280,1280,1280,0
|
||||
20250318,143800,30366454,1280,1280,1280,1280,0
|
||||
20250318,143700,30366454,1280,1280,1280,1280,0
|
||||
20250318,143600,30366454,1280,1279,1280,1279,156
|
||||
20250318,143500,30166892,1279,1279,1279,1279,0
|
||||
20250318,143400,30166892,1279,1279,1279,1279,0
|
||||
20250318,143300,30166892,1279,1279,1279,1279,0
|
||||
20250318,143200,30166892,1279,1279,1279,1279,0
|
||||
20250318,143100,30166892,1279,1279,1279,1279,0
|
||||
20250318,143000,30166892,1279,1279,1279,1279,0
|
||||
20250318,142900,30166892,1279,1279,1279,1279,0
|
||||
20250318,142800,30166892,1279,1279,1279,1279,0
|
||||
20250318,142700,30166892,1279,1279,1279,1279,0
|
||||
20250318,142600,30166892,1279,1279,1279,1279,100
|
||||
20250318,142500,30038992,1279,1279,1279,1279,0
|
||||
20250318,142400,30038992,1279,1279,1279,1279,0
|
||||
20250318,142300,30038992,1279,1279,1279,1279,0
|
||||
20250318,142200,30038992,1279,1279,1279,1279,0
|
||||
20250318,142100,30038992,1279,1279,1279,1279,0
|
||||
20250318,142000,30038992,1279,1279,1279,1279,0
|
||||
20250318,141900,30038992,1279,1279,1279,1279,0
|
||||
20250318,141800,30038992,1279,1279,1279,1279,0
|
||||
20250318,141700,30038992,1279,1279,1279,1279,0
|
||||
20250318,141600,30038992,1279,1279,1279,1279,0
|
||||
20250318,141500,30038992,1279,1279,1279,1279,0
|
||||
20250318,141400,30038992,1279,1279,1279,1279,0
|
||||
20250318,141300,30038992,1279,1279,1279,1279,0
|
||||
20250318,141200,30038992,1279,1279,1279,1279,0
|
||||
20250318,141100,30038992,1279,1279,1279,1279,0
|
||||
20250318,141000,30038992,1279,1279,1279,1279,0
|
||||
20250318,140900,30038992,1279,1279,1279,1279,0
|
||||
20250318,140800,30038992,1279,1279,1279,1279,0
|
||||
20250318,140700,30038992,1279,1279,1279,1279,0
|
||||
20250318,140600,30038992,1279,1279,1279,1279,0
|
||||
20250318,140500,30038992,1279,1279,1279,1279,0
|
||||
20250318,140400,30038992,1279,1279,1279,1279,0
|
||||
20250318,140300,30038992,1279,1279,1279,1279,0
|
||||
20250318,140200,30038992,1279,1279,1279,1279,0
|
||||
20250318,140100,30038992,1279,1279,1279,1279,0
|
||||
20250318,140000,30038992,1279,1279,1279,1279,0
|
||||
20250318,135900,30038992,1279,1279,1279,1279,0
|
||||
20250318,135800,30038992,1279,1279,1279,1279,0
|
||||
20250318,135700,30038992,1279,1279,1279,1279,0
|
||||
20250318,135600,30038992,1279,1279,1279,1279,0
|
||||
20250318,135500,30038992,1279,1279,1279,1279,0
|
||||
20250318,135400,30038992,1279,1279,1279,1279,0
|
||||
20250318,135300,30038992,1279,1279,1279,1279,0
|
||||
20250318,135200,30038992,1279,1279,1279,1279,0
|
||||
20250318,135100,30038992,1279,1279,1279,1279,0
|
||||
20250318,135000,30038992,1279,1279,1279,1279,0
|
||||
20250318,134900,30038992,1279,1279,1279,1279,0
|
||||
20250318,134800,30038992,1279,1279,1279,1279,0
|
||||
20250318,134700,30038992,1279,1279,1279,1279,0
|
||||
20250318,134600,30038992,1279,1279,1279,1279,0
|
||||
20250318,134500,30038992,1279,1279,1279,1279,0
|
||||
20250318,134400,30038992,1279,1279,1279,1279,0
|
||||
20250318,134300,30038992,1279,1279,1279,1279,0
|
||||
20250318,134200,30038992,1279,1279,1279,1279,785
|
||||
20250318,134100,29034977,1273,1273,1273,1273,0
|
||||
20250318,134000,29034977,1273,1273,1273,1273,0
|
||||
20250318,133900,29034977,1273,1273,1273,1273,0
|
||||
20250318,133800,29034977,1273,1273,1273,1273,0
|
||||
20250318,133700,29034977,1273,1273,1273,1273,0
|
||||
20250318,133600,29034977,1273,1273,1273,1273,259
|
||||
20250318,133500,28705270,1279,1279,1279,1279,0
|
||||
20250318,133400,28705270,1279,1279,1279,1279,0
|
||||
20250318,133300,28705270,1279,1279,1279,1279,0
|
||||
20250318,133200,28705270,1279,1279,1279,1279,0
|
||||
20250318,133100,28705270,1279,1279,1279,1279,0
|
||||
20250318,133000,28705270,1279,1279,1279,1279,0
|
||||
20250318,132900,28705270,1279,1279,1279,1279,0
|
||||
20250318,132800,28705270,1279,1279,1279,1279,0
|
||||
20250318,132700,28705270,1279,1279,1279,1279,0
|
||||
20250318,132600,28705270,1279,1279,1279,1279,0
|
||||
20250318,132500,28705270,1279,1279,1279,1279,0
|
||||
20250318,132400,28705270,1279,1279,1279,1279,0
|
||||
20250318,132300,28705270,1279,1279,1279,1279,1
|
||||
20250318,132200,28703991,1281,1281,1281,1281,0
|
||||
20250318,132100,28703991,1281,1281,1281,1281,0
|
||||
20250318,132000,28703991,1281,1281,1281,1281,0
|
||||
20250318,131900,28703991,1281,1281,1281,1281,0
|
||||
20250318,131800,28703991,1281,1281,1281,1281,0
|
||||
20250318,131700,28703991,1281,1281,1281,1281,0
|
||||
20250318,131600,28703991,1281,1281,1281,1281,0
|
||||
20250318,131500,28703991,1281,1281,1281,1281,0
|
||||
20250318,131400,28703991,1281,1281,1281,1281,0
|
||||
20250318,131300,28703991,1281,1281,1281,1281,0
|
||||
20250318,131200,28703991,1281,1281,1281,1281,0
|
||||
20250318,131100,28703991,1281,1281,1281,1281,0
|
||||
20250318,131000,28703991,1281,1281,1281,1281,0
|
||||
20250318,130900,28703991,1281,1281,1281,1281,0
|
||||
20250318,130800,28703991,1281,1281,1281,1281,0
|
||||
20250318,130700,28703991,1281,1281,1281,1281,0
|
||||
20250318,130600,28703991,1281,1281,1281,1281,0
|
||||
20250318,130500,28703991,1281,1281,1281,1281,0
|
||||
20250318,130400,28703991,1281,1281,1281,1281,0
|
||||
20250318,130300,28703991,1281,1281,1281,1281,0
|
||||
20250318,130200,28703991,1281,1281,1281,1281,0
|
||||
20250318,130100,28703991,1281,1281,1281,1281,0
|
||||
20250318,130000,28703991,1281,1281,1281,1281,0
|
||||
20250318,125900,28703991,1281,1281,1281,1281,0
|
||||
20250318,125800,28703991,1281,1281,1281,1281,0
|
||||
20250318,125700,28703991,1281,1281,1281,1281,0
|
||||
20250318,125600,28703991,1281,1281,1281,1281,0
|
||||
20250318,125500,28703991,1281,1281,1281,1281,0
|
||||
20250318,125400,28703991,1281,1281,1281,1281,0
|
||||
20250318,125300,28703991,1281,1281,1281,1281,0
|
||||
20250318,125200,28703991,1281,1281,1281,1281,0
|
||||
20250318,125100,28703991,1281,1281,1281,1281,0
|
||||
20250318,125000,28703991,1281,1281,1281,1281,0
|
||||
20250318,124900,28703991,1281,1281,1281,1281,0
|
||||
20250318,124800,28703991,1281,1281,1281,1281,0
|
||||
20250318,124700,28703991,1281,1281,1281,1281,0
|
||||
20250318,124600,28703991,1281,1281,1281,1281,0
|
||||
20250318,124500,28703991,1281,1281,1281,1281,0
|
||||
20250318,124400,28703991,1281,1281,1281,1281,0
|
||||
20250318,124300,28703991,1281,1281,1281,1281,0
|
||||
20250318,124200,28703991,1281,1281,1281,1281,0
|
||||
20250318,124100,28703991,1281,1281,1281,1281,0
|
||||
20250318,124000,28703991,1281,1281,1281,1281,0
|
||||
20250318,123900,28703991,1281,1281,1281,1281,0
|
||||
20250318,123800,28703991,1281,1281,1281,1281,0
|
||||
20250318,123700,28703991,1281,1281,1281,1281,0
|
||||
20250318,123600,28703991,1281,1281,1281,1281,0
|
||||
20250318,123500,28703991,1281,1281,1281,1281,0
|
||||
20250318,123400,28703991,1281,1281,1281,1281,0
|
||||
20250318,123300,28703991,1281,1281,1281,1281,0
|
||||
20250318,123200,28703991,1281,1281,1281,1281,0
|
||||
20250318,123100,28703991,1281,1281,1281,1281,0
|
||||
20250318,123000,28703991,1281,1281,1281,1281,0
|
||||
20250318,122900,28703991,1281,1281,1281,1281,0
|
||||
20250318,122800,28703991,1281,1281,1281,1281,0
|
||||
20250318,122700,28703991,1281,1281,1281,1281,0
|
||||
20250318,122600,28703991,1281,1281,1281,1281,0
|
||||
20250318,122500,28703991,1281,1281,1281,1281,0
|
||||
20250318,122400,28703991,1281,1281,1281,1281,0
|
||||
20250318,122300,28703991,1281,1281,1281,1281,0
|
||||
20250318,122200,28703991,1281,1281,1281,1281,0
|
||||
20250318,122100,28703991,1281,1281,1281,1281,0
|
||||
20250318,122000,28703991,1281,1281,1281,1281,0
|
||||
20250318,121900,28703991,1281,1281,1281,1281,0
|
||||
20250318,121800,28703991,1281,1281,1281,1281,0
|
||||
20250318,121700,28703991,1281,1281,1281,1281,0
|
||||
20250318,121600,28703991,1281,1281,1281,1281,0
|
||||
20250318,121500,28703991,1281,1281,1281,1281,0
|
||||
20250318,121400,28703991,1281,1281,1281,1281,0
|
||||
20250318,121300,28703991,1281,1281,1281,1281,0
|
||||
20250318,121200,28703991,1281,1281,1281,1281,0
|
||||
20250318,121100,28703991,1281,1281,1281,1281,0
|
||||
20250318,121000,28703991,1281,1281,1281,1281,0
|
||||
20250318,120900,28703991,1281,1281,1281,1281,0
|
||||
20250318,120800,28703991,1281,1281,1281,1281,0
|
||||
20250318,120700,28703991,1281,1281,1281,1281,0
|
||||
20250318,120600,28703991,1281,1281,1281,1281,0
|
||||
20250318,120500,28703991,1281,1281,1281,1281,0
|
||||
20250318,120400,28703991,1281,1281,1281,1281,0
|
||||
20250318,120300,28703991,1281,1281,1281,1281,0
|
||||
20250318,120200,28703991,1281,1281,1281,1281,0
|
||||
20250318,120100,28703991,1281,1281,1281,1281,0
|
||||
20250318,120000,28703991,1281,1281,1281,1281,0
|
||||
20250318,115900,28703991,1281,1281,1281,1281,0
|
||||
20250318,115800,28703991,1281,1281,1281,1281,0
|
||||
20250318,115700,28703991,1281,1281,1281,1281,0
|
||||
20250318,115600,28703991,1281,1281,1281,1281,0
|
||||
20250318,115500,28703991,1281,1281,1281,1281,10
|
||||
20250318,115400,28691181,1277,1277,1277,1277,0
|
||||
20250318,115300,28691181,1277,1277,1277,1277,0
|
||||
20250318,115200,28691181,1277,1277,1277,1277,0
|
||||
20250318,115100,28691181,1277,1277,1277,1277,0
|
||||
20250318,115000,28691181,1277,1277,1277,1277,0
|
||||
20250318,114900,28691181,1277,1277,1277,1277,0
|
||||
20250318,114800,28691181,1277,1277,1277,1277,0
|
||||
20250318,114700,28691181,1277,1277,1277,1277,0
|
||||
20250318,114600,28691181,1277,1277,1277,1277,0
|
||||
20250318,114500,28691181,1277,1277,1277,1277,0
|
||||
20250318,114400,28691181,1277,1277,1277,1277,0
|
||||
20250318,114300,28691181,1277,1277,1277,1277,0
|
||||
20250318,114200,28691181,1277,1277,1277,1277,0
|
||||
20250318,114100,28691181,1277,1277,1277,1277,0
|
||||
20250318,114000,28691181,1277,1277,1277,1277,0
|
||||
20250318,113900,28691181,1277,1277,1277,1277,1
|
||||
20250318,113800,28689904,1281,1281,1281,1281,0
|
||||
20250318,113700,28689904,1281,1281,1281,1281,0
|
||||
20250318,113600,28689904,1281,1281,1281,1281,0
|
||||
20250318,113500,28689904,1281,1281,1281,1281,0
|
||||
20250318,113400,28689904,1281,1274,1281,1274,4330
|
||||
20250318,113300,23165333,1270,1271,1271,1270,1010
|
||||
20250318,113200,21882606,1270,1270,1270,1270,0
|
||||
20250318,113100,21882606,1270,1270,1270,1270,0
|
||||
20250318,113000,21882606,1270,1270,1270,1270,0
|
||||
20250318,112900,21882606,1270,1270,1270,1270,0
|
||||
20250318,112800,21882606,1270,1270,1270,1270,0
|
||||
20250318,112700,21882606,1270,1270,1270,1270,0
|
||||
20250318,112600,21882606,1270,1270,1270,1270,0
|
||||
20250318,112500,21882606,1270,1270,1270,1270,0
|
||||
20250318,112400,21882606,1270,1270,1270,1270,0
|
||||
20250318,112300,21882606,1270,1270,1270,1270,2
|
||||
20250318,112200,21880066,1270,1270,1270,1270,0
|
||||
20250318,112100,21880066,1270,1270,1270,1270,0
|
||||
20250318,112000,21880066,1270,1270,1270,1270,0
|
||||
20250318,111900,21880066,1270,1270,1270,1270,0
|
||||
20250318,111800,21880066,1270,1270,1270,1270,0
|
||||
20250318,111700,21880066,1270,1270,1270,1270,0
|
||||
20250318,111600,21880066,1270,1270,1270,1270,0
|
||||
20250318,111500,21880066,1270,1270,1270,1270,0
|
||||
20250318,111400,21880066,1270,1270,1270,1270,0
|
||||
20250318,111300,21880066,1270,1270,1270,1270,0
|
||||
20250318,111200,21880066,1270,1270,1270,1270,0
|
||||
20250318,111100,21880066,1270,1270,1270,1270,0
|
||||
20250318,111000,21880066,1270,1270,1270,1270,3000
|
||||
20250318,110900,18070066,1270,1275,1275,1270,5774
|
||||
20250318,110800,10724439,1281,1281,1281,1281,0
|
||||
20250318,110700,10724439,1281,1281,1281,1281,0
|
||||
20250318,110600,10724439,1281,1281,1281,1281,0
|
||||
20250318,110500,10724439,1281,1281,1281,1281,0
|
||||
20250318,110400,10724439,1281,1281,1281,1281,0
|
||||
20250318,110300,10724439,1281,1281,1281,1281,0
|
||||
20250318,110200,10724439,1281,1281,1281,1281,0
|
||||
20250318,110100,10724439,1281,1281,1281,1281,0
|
||||
20250318,110000,10724439,1281,1281,1281,1281,0
|
||||
20250318,105900,10724439,1281,1281,1281,1281,0
|
||||
20250318,105800,10724439,1281,1275,1281,1275,1004
|
||||
20250318,105700,9444315,1275,1275,1275,1275,16
|
||||
20250318,105600,9423915,1275,1276,1276,1275,66
|
||||
20250318,105500,9339762,1272,1272,1272,1272,0
|
||||
20250318,105400,9339762,1272,1272,1272,1272,0
|
||||
20250318,105300,9339762,1272,1272,1272,1272,0
|
||||
20250318,105200,9339762,1272,1272,1272,1272,0
|
||||
20250318,105100,9339762,1272,1272,1272,1272,0
|
||||
20250318,105000,9339762,1272,1272,1272,1272,0
|
||||
20250318,104900,9339762,1272,1272,1272,1272,0
|
||||
20250318,104800,9339762,1272,1272,1272,1272,0
|
||||
20250318,104700,9339762,1272,1272,1272,1272,0
|
||||
20250318,104600,9339762,1272,1272,1272,1272,0
|
||||
20250318,104500,9339762,1272,1272,1272,1272,0
|
||||
20250318,104400,9339762,1272,1272,1272,1272,0
|
||||
20250318,104300,9339762,1272,1272,1272,1272,0
|
||||
20250318,104200,9339762,1272,1272,1272,1272,0
|
||||
20250318,104100,9339762,1272,1272,1272,1272,0
|
||||
20250318,104000,9339762,1272,1272,1272,1272,0
|
||||
20250318,103900,9339762,1272,1272,1272,1272,0
|
||||
20250318,103800,9339762,1272,1272,1272,1272,0
|
||||
20250318,103700,9339762,1272,1272,1272,1272,0
|
||||
20250318,103600,9339762,1272,1272,1272,1272,0
|
||||
20250318,103500,9339762,1272,1272,1272,1272,0
|
||||
20250318,103400,9339762,1272,1272,1272,1272,0
|
||||
20250318,103300,9339762,1272,1272,1272,1272,0
|
||||
20250318,103200,9339762,1272,1272,1272,1272,0
|
||||
20250318,103100,9339762,1272,1272,1272,1272,0
|
||||
20250318,103000,9339762,1272,1272,1272,1272,0
|
||||
20250318,102900,9339762,1272,1272,1272,1272,0
|
||||
20250318,102800,9339762,1272,1272,1272,1272,0
|
||||
20250318,102700,9339762,1272,1272,1272,1272,0
|
||||
20250318,102600,9339762,1272,1272,1272,1272,0
|
||||
20250318,102500,9339762,1272,1272,1272,1272,0
|
||||
20250318,102400,9339762,1272,1272,1272,1272,0
|
||||
20250318,102300,9339762,1272,1272,1272,1272,0
|
||||
20250318,102200,9339762,1272,1272,1272,1272,0
|
||||
20250318,102100,9339762,1272,1272,1272,1272,0
|
||||
20250318,102000,9339762,1272,1272,1272,1272,0
|
||||
20250318,101900,9339762,1272,1272,1272,1272,0
|
||||
20250318,101800,9339762,1272,1282,1282,1272,5000
|
||||
20250318,101700,2953420,1289,1289,1289,1289,0
|
||||
20250318,101600,2953420,1289,1289,1289,1289,1
|
||||
20250318,101500,2952131,1289,1289,1289,1289,2
|
||||
20250318,101400,2949553,1289,1289,1289,1289,0
|
||||
20250318,101300,2949553,1289,1289,1289,1289,0
|
||||
20250318,101200,2949553,1289,1289,1289,1289,4
|
||||
20250318,101100,2944397,1282,1282,1282,1282,0
|
||||
20250318,101000,2944397,1282,1282,1282,1282,0
|
||||
20250318,100900,2944397,1282,1282,1282,1282,0
|
||||
20250318,100800,2944397,1282,1282,1282,1282,0
|
||||
20250318,100700,2944397,1282,1282,1282,1282,0
|
||||
20250318,100600,2944397,1282,1282,1282,1282,0
|
||||
20250318,100500,2944397,1282,1282,1282,1282,0
|
||||
20250318,100400,2944397,1282,1284,1284,1282,434
|
||||
20250318,100300,2387901,1289,1289,1289,1289,0
|
||||
20250318,100200,2387901,1289,1289,1289,1289,0
|
||||
20250318,100100,2387901,1289,1289,1289,1289,0
|
||||
20250318,100000,2387901,1289,1289,1289,1289,0
|
||||
20250318,095900,2387901,1289,1289,1289,1289,0
|
||||
20250318,095800,2387901,1289,1289,1289,1289,0
|
||||
20250318,095700,2387901,1289,1289,1289,1289,0
|
||||
20250318,095600,2387901,1289,1289,1289,1289,0
|
||||
20250318,095500,2387901,1289,1289,1289,1289,0
|
||||
20250318,095400,2387901,1289,1289,1289,1289,0
|
||||
20250318,095300,2387901,1289,1289,1289,1289,5
|
||||
20250318,095200,2381456,1289,1289,1289,1289,0
|
||||
20250318,095100,2381456,1289,1288,1289,1288,2
|
||||
20250318,095000,2378879,1289,1289,1289,1289,0
|
||||
20250318,094900,2378879,1289,1289,1289,1289,0
|
||||
20250318,094800,2378879,1289,1289,1289,1289,0
|
||||
20250318,094700,2378879,1289,1289,1289,1289,0
|
||||
20250318,094600,2378879,1289,1289,1289,1289,0
|
||||
20250318,094500,2378879,1289,1287,1289,1287,41
|
||||
20250318,094400,2326034,1287,1289,1289,1287,71
|
||||
20250318,094300,2234517,1288,1288,1288,1288,0
|
||||
20250318,094200,2234517,1288,1288,1288,1288,5
|
||||
20250318,094100,2228077,1289,1289,1289,1289,0
|
||||
20250318,094000,2228077,1289,1289,1289,1289,0
|
||||
20250318,093900,2228077,1289,1289,1289,1289,0
|
||||
20250318,093800,2228077,1289,1289,1289,1289,10
|
||||
20250318,093700,2215187,1280,1280,1280,1280,0
|
||||
20250318,093600,2215187,1280,1280,1280,1280,0
|
||||
20250318,093500,2215187,1280,1280,1280,1280,0
|
||||
20250318,093400,2215187,1280,1280,1280,1280,0
|
||||
20250318,093300,2215187,1280,1280,1280,1280,0
|
||||
20250318,093200,2215187,1280,1280,1280,1280,0
|
||||
20250318,093100,2215187,1280,1280,1280,1280,0
|
||||
20250318,093000,2215187,1280,1282,1282,1280,1000
|
||||
20250318,092900,934941,1282,1282,1282,1282,0
|
||||
20250318,092800,934941,1282,1282,1282,1282,1
|
||||
20250318,092700,933659,1290,1290,1290,1290,0
|
||||
20250318,092600,933659,1290,1290,1290,1290,0
|
||||
20250318,092500,933659,1290,1290,1290,1290,0
|
||||
20250318,092400,933659,1290,1290,1290,1290,0
|
||||
20250318,092300,933659,1290,1290,1290,1290,0
|
||||
20250318,092200,933659,1290,1290,1290,1290,0
|
||||
20250318,092100,933659,1290,1290,1290,1290,0
|
||||
20250318,092000,933659,1290,1290,1290,1290,0
|
||||
20250318,091900,933659,1290,1282,1290,1282,2
|
||||
20250318,091800,931087,1290,1290,1290,1290,0
|
||||
20250318,091700,931087,1290,1290,1290,1290,0
|
||||
20250318,091600,931087,1290,1288,1290,1288,116
|
||||
20250318,091500,781616,1288,1288,1288,1288,0
|
||||
20250318,091400,781616,1288,1280,1288,1280,241
|
||||
20250318,091300,473128,1280,1280,1280,1280,0
|
||||
20250318,091200,473128,1280,1289,1290,1280,60
|
||||
20250318,091100,396138,1282,1282,1282,1282,0
|
||||
20250318,091000,396138,1282,1282,1282,1282,0
|
||||
20250318,090900,396138,1282,1282,1282,1282,0
|
||||
20250318,090800,396138,1282,1282,1282,1282,0
|
||||
20250318,090700,396138,1282,1282,1282,1282,153
|
||||
20250318,090600,199992,1282,1282,1282,1282,0
|
||||
20250318,090500,199992,1282,1282,1282,1282,0
|
||||
20250318,090400,199992,1282,1282,1282,1282,0
|
||||
20250318,090300,199992,1282,1282,1282,1282,0
|
||||
20250318,090200,199992,1282,1282,1282,1282,0
|
||||
20250318,090100,199992,1282,1282,1282,1282,0
|
||||
20250318,090000,199992,1282,1282,1282,1282,156
|
||||
|
Reference in New Issue
Block a user