Update 2025-03-18 3772 candle_min
This commit is contained in:
747
333430/min/candle-20250318.csv
Normal file
747
333430/min/candle-20250318.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,212500,6939178878,5080,5080,5080,5080,18317
|
||||
20250318,212400,6939178878,5080,5080,5080,5080,0
|
||||
20250318,212300,6939178878,5080,5080,5080,5080,0
|
||||
20250318,212200,6939178878,5080,5080,5080,5080,0
|
||||
20250318,212100,6939178878,5080,5080,5080,5080,0
|
||||
20250318,212000,6939178878,5080,5080,5080,5080,0
|
||||
20250318,211900,6939178878,5080,5080,5080,5080,0
|
||||
20250318,211800,6939178878,5080,5080,5080,5080,0
|
||||
20250318,211700,6939178878,5080,5080,5080,5080,0
|
||||
20250318,211600,6939178878,5080,5080,5080,5080,0
|
||||
20250318,211500,6939178878,5080,5080,5080,5080,0
|
||||
20250318,211400,6939178878,5080,5080,5080,5080,0
|
||||
20250318,211300,6939178878,5080,5080,5080,5080,0
|
||||
20250318,211200,6939178878,5080,5080,5080,5080,0
|
||||
20250318,211100,6939178878,5080,5080,5080,5080,0
|
||||
20250318,211000,6939178878,5080,5080,5080,5080,0
|
||||
20250318,210900,6939178878,5080,5080,5080,5080,0
|
||||
20250318,210800,6939178878,5080,5080,5080,5080,0
|
||||
20250318,210700,6939178878,5080,5080,5080,5080,0
|
||||
20250318,210600,6939178878,5080,5080,5080,5080,0
|
||||
20250318,210500,6939178878,5080,5080,5080,5080,0
|
||||
20250318,210400,6939178878,5080,5080,5080,5080,0
|
||||
20250318,210300,6939178878,5080,5080,5080,5080,0
|
||||
20250318,210200,6939178878,5080,5080,5080,5080,0
|
||||
20250318,210100,6939178878,5080,5080,5080,5080,0
|
||||
20250318,210000,6939178878,5080,5080,5080,5080,0
|
||||
20250318,205900,6939178878,5080,5080,5080,5080,0
|
||||
20250318,205800,6939178878,5080,5080,5080,5080,0
|
||||
20250318,205700,6939178878,5080,5080,5080,5080,0
|
||||
20250318,205600,6939178878,5080,5080,5080,5080,0
|
||||
20250318,205500,6939178878,5080,5080,5080,5080,18317
|
||||
20250318,205400,6939178878,5080,5080,5080,5080,0
|
||||
20250318,205300,6939178878,5080,5080,5080,5080,0
|
||||
20250318,205200,6939178878,5080,5080,5080,5080,0
|
||||
20250318,205100,6939178878,5080,5080,5080,5080,0
|
||||
20250318,205000,6939178878,5080,5080,5080,5080,0
|
||||
20250318,204900,6939178878,5080,5080,5080,5080,0
|
||||
20250318,204800,6939178878,5080,5080,5080,5080,0
|
||||
20250318,204700,6939178878,5080,5080,5080,5080,0
|
||||
20250318,204600,6939178878,5080,5080,5080,5080,0
|
||||
20250318,204500,6939178878,5080,5080,5080,5080,0
|
||||
20250318,204400,6939178878,5080,5080,5080,5080,0
|
||||
20250318,204300,6939178878,5080,5080,5080,5080,0
|
||||
20250318,204200,6939178878,5080,5080,5080,5080,0
|
||||
20250318,204100,6939178878,5080,5080,5080,5080,0
|
||||
20250318,204000,6939178878,5080,5080,5080,5080,0
|
||||
20250318,203900,6939178878,5080,5080,5080,5080,0
|
||||
20250318,203800,6939178878,5080,5080,5080,5080,0
|
||||
20250318,203700,6939178878,5080,5080,5080,5080,0
|
||||
20250318,203600,6939178878,5080,5080,5080,5080,0
|
||||
20250318,203500,6939178878,5080,5080,5080,5080,0
|
||||
20250318,203400,6939178878,5080,5080,5080,5080,0
|
||||
20250318,203300,6939178878,5080,5080,5080,5080,0
|
||||
20250318,203200,6939178878,5080,5080,5080,5080,0
|
||||
20250318,203100,6939178878,5080,5080,5080,5080,0
|
||||
20250318,203000,6939178878,5080,5080,5080,5080,0
|
||||
20250318,202900,6939178878,5080,5080,5080,5080,0
|
||||
20250318,202800,6939178878,5080,5080,5080,5080,0
|
||||
20250318,202700,6939178878,5080,5080,5080,5080,0
|
||||
20250318,202600,6939178878,5080,5080,5080,5080,0
|
||||
20250318,202500,6939178878,5080,5080,5080,5080,18317
|
||||
20250318,202400,6939178878,5080,5080,5080,5080,0
|
||||
20250318,202300,6939178878,5080,5080,5080,5080,0
|
||||
20250318,202200,6939178878,5080,5080,5080,5080,0
|
||||
20250318,202100,6939178878,5080,5080,5080,5080,0
|
||||
20250318,202000,6939178878,5080,5080,5080,5080,0
|
||||
20250318,201900,6939178878,5080,5080,5080,5080,0
|
||||
20250318,201800,6939178878,5080,5080,5080,5080,0
|
||||
20250318,201700,6939178878,5080,5080,5080,5080,0
|
||||
20250318,201600,6939178878,5080,5080,5080,5080,0
|
||||
20250318,201500,6939178878,5080,5080,5080,5080,0
|
||||
20250318,201400,6939178878,5080,5080,5080,5080,0
|
||||
20250318,201300,6939178878,5080,5080,5080,5080,0
|
||||
20250318,201200,6939178878,5080,5080,5080,5080,0
|
||||
20250318,201100,6939178878,5080,5080,5080,5080,0
|
||||
20250318,201000,6939178878,5080,5080,5080,5080,0
|
||||
20250318,200900,6939178878,5080,5080,5080,5080,0
|
||||
20250318,200800,6939178878,5080,5080,5080,5080,0
|
||||
20250318,200700,6939178878,5080,5080,5080,5080,0
|
||||
20250318,200600,6939178878,5080,5080,5080,5080,0
|
||||
20250318,200500,6939178878,5080,5080,5080,5080,0
|
||||
20250318,200400,6939178878,5080,5080,5080,5080,0
|
||||
20250318,200300,6939178878,5080,5080,5080,5080,0
|
||||
20250318,200200,6939178878,5080,5080,5080,5080,0
|
||||
20250318,200100,6939178878,5080,5080,5080,5080,0
|
||||
20250318,200000,6939178878,5080,5080,5080,5080,0
|
||||
20250318,195900,6939178878,5080,5080,5080,5080,0
|
||||
20250318,195800,6939178878,5080,5080,5080,5080,0
|
||||
20250318,195700,6939178878,5080,5080,5080,5080,0
|
||||
20250318,195600,6939178878,5080,5080,5080,5080,0
|
||||
20250318,195500,6939178878,5080,5080,5080,5080,18317
|
||||
20250318,195400,6939178878,5080,5080,5080,5080,0
|
||||
20250318,195300,6939178878,5080,5080,5080,5080,0
|
||||
20250318,195200,6939178878,5080,5080,5080,5080,0
|
||||
20250318,195100,6939178878,5080,5080,5080,5080,0
|
||||
20250318,195000,6939178878,5080,5080,5080,5080,0
|
||||
20250318,194900,6939178878,5080,5080,5080,5080,0
|
||||
20250318,194800,6939178878,5080,5080,5080,5080,0
|
||||
20250318,194700,6939178878,5080,5080,5080,5080,0
|
||||
20250318,194600,6939178878,5080,5080,5080,5080,0
|
||||
20250318,194500,6939178878,5080,5080,5080,5080,0
|
||||
20250318,194400,6939178878,5080,5080,5080,5080,0
|
||||
20250318,194300,6939178878,5080,5080,5080,5080,0
|
||||
20250318,194200,6939178878,5080,5080,5080,5080,0
|
||||
20250318,194100,6939178878,5080,5080,5080,5080,0
|
||||
20250318,194000,6939178878,5080,5080,5080,5080,0
|
||||
20250318,193900,6939178878,5080,5080,5080,5080,0
|
||||
20250318,193800,6939178878,5080,5080,5080,5080,0
|
||||
20250318,193700,6939178878,5080,5080,5080,5080,0
|
||||
20250318,193600,6939178878,5080,5080,5080,5080,0
|
||||
20250318,193500,6939178878,5080,5080,5080,5080,0
|
||||
20250318,193400,6939178878,5080,5080,5080,5080,0
|
||||
20250318,193300,6939178878,5080,5080,5080,5080,0
|
||||
20250318,193200,6939178878,5080,5080,5080,5080,0
|
||||
20250318,193100,6939178878,5080,5080,5080,5080,0
|
||||
20250318,193000,6939178878,5080,5080,5080,5080,0
|
||||
20250318,192900,6939178878,5080,5080,5080,5080,0
|
||||
20250318,192800,6939178878,5080,5080,5080,5080,0
|
||||
20250318,192700,6939178878,5080,5080,5080,5080,0
|
||||
20250318,192600,6939178878,5080,5080,5080,5080,0
|
||||
20250318,192500,6939178878,5080,5080,5080,5080,18317
|
||||
20250318,192400,6939178878,5080,5080,5080,5080,0
|
||||
20250318,192300,6939178878,5080,5080,5080,5080,0
|
||||
20250318,192200,6939178878,5080,5080,5080,5080,0
|
||||
20250318,192100,6939178878,5080,5080,5080,5080,0
|
||||
20250318,192000,6939178878,5080,5080,5080,5080,0
|
||||
20250318,191900,6939178878,5080,5080,5080,5080,0
|
||||
20250318,191800,6939178878,5080,5080,5080,5080,0
|
||||
20250318,191700,6939178878,5080,5080,5080,5080,0
|
||||
20250318,191600,6939178878,5080,5080,5080,5080,0
|
||||
20250318,191500,6939178878,5080,5080,5080,5080,0
|
||||
20250318,191400,6939178878,5080,5080,5080,5080,0
|
||||
20250318,191300,6939178878,5080,5080,5080,5080,0
|
||||
20250318,191200,6939178878,5080,5080,5080,5080,0
|
||||
20250318,191100,6939178878,5080,5080,5080,5080,0
|
||||
20250318,191000,6939178878,5080,5080,5080,5080,0
|
||||
20250318,190900,6939178878,5080,5080,5080,5080,0
|
||||
20250318,190800,6939178878,5080,5080,5080,5080,0
|
||||
20250318,190700,6939178878,5080,5080,5080,5080,0
|
||||
20250318,190600,6939178878,5080,5080,5080,5080,0
|
||||
20250318,190500,6939178878,5080,5080,5080,5080,0
|
||||
20250318,190400,6939178878,5080,5080,5080,5080,0
|
||||
20250318,190300,6939178878,5080,5080,5080,5080,0
|
||||
20250318,190200,6939178878,5080,5080,5080,5080,0
|
||||
20250318,190100,6939178878,5080,5080,5080,5080,0
|
||||
20250318,190000,6939178878,5080,5080,5080,5080,0
|
||||
20250318,185900,6939178878,5080,5080,5080,5080,0
|
||||
20250318,185800,6939178878,5080,5080,5080,5080,0
|
||||
20250318,185700,6939178878,5080,5080,5080,5080,0
|
||||
20250318,185600,6939178878,5080,5080,5080,5080,0
|
||||
20250318,185500,6939178878,5080,5080,5080,5080,18317
|
||||
20250318,185400,6939178878,5080,5080,5080,5080,0
|
||||
20250318,185300,6939178878,5080,5080,5080,5080,0
|
||||
20250318,185200,6939178878,5080,5080,5080,5080,0
|
||||
20250318,185100,6939178878,5080,5080,5080,5080,0
|
||||
20250318,185000,6939178878,5080,5080,5080,5080,0
|
||||
20250318,184900,6939178878,5080,5080,5080,5080,0
|
||||
20250318,184800,6939178878,5080,5080,5080,5080,0
|
||||
20250318,184700,6939178878,5080,5080,5080,5080,0
|
||||
20250318,184600,6939178878,5080,5080,5080,5080,0
|
||||
20250318,184500,6939178878,5080,5080,5080,5080,0
|
||||
20250318,184400,6939178878,5080,5080,5080,5080,0
|
||||
20250318,184300,6939178878,5080,5080,5080,5080,0
|
||||
20250318,184200,6939178878,5080,5080,5080,5080,0
|
||||
20250318,184100,6939178878,5080,5080,5080,5080,0
|
||||
20250318,184000,6939178878,5080,5080,5080,5080,0
|
||||
20250318,183900,6939178878,5080,5080,5080,5080,0
|
||||
20250318,183800,6939178878,5080,5080,5080,5080,0
|
||||
20250318,183700,6939178878,5080,5080,5080,5080,0
|
||||
20250318,183600,6939178878,5080,5080,5080,5080,0
|
||||
20250318,183500,6939178878,5080,5080,5080,5080,0
|
||||
20250318,183400,6939178878,5080,5080,5080,5080,0
|
||||
20250318,183300,6939178878,5080,5080,5080,5080,0
|
||||
20250318,183200,6939178878,5080,5080,5080,5080,0
|
||||
20250318,183100,6939178878,5080,5080,5080,5080,0
|
||||
20250318,183000,6939178878,5080,5080,5080,5080,0
|
||||
20250318,182900,6939178878,5080,5080,5080,5080,0
|
||||
20250318,182800,6939178878,5080,5080,5080,5080,0
|
||||
20250318,182700,6939178878,5080,5080,5080,5080,0
|
||||
20250318,182600,6939178878,5080,5080,5080,5080,0
|
||||
20250318,182500,6939178878,5080,5080,5080,5080,18317
|
||||
20250318,182400,6939178878,5080,5080,5080,5080,0
|
||||
20250318,182300,6939178878,5080,5080,5080,5080,0
|
||||
20250318,182200,6939178878,5080,5080,5080,5080,0
|
||||
20250318,182100,6939178878,5080,5080,5080,5080,0
|
||||
20250318,182000,6939178878,5080,5080,5080,5080,0
|
||||
20250318,181900,6939178878,5080,5080,5080,5080,0
|
||||
20250318,181800,6939178878,5080,5080,5080,5080,0
|
||||
20250318,181700,6939178878,5080,5080,5080,5080,0
|
||||
20250318,181600,6939178878,5080,5080,5080,5080,0
|
||||
20250318,181500,6939178878,5080,5080,5080,5080,0
|
||||
20250318,181400,6939178878,5080,5080,5080,5080,0
|
||||
20250318,181300,6939178878,5080,5080,5080,5080,0
|
||||
20250318,181200,6939178878,5080,5080,5080,5080,0
|
||||
20250318,181100,6939178878,5080,5080,5080,5080,0
|
||||
20250318,181000,6939178878,5080,5080,5080,5080,0
|
||||
20250318,180900,6939178878,5080,5080,5080,5080,0
|
||||
20250318,180800,6939178878,5080,5080,5080,5080,0
|
||||
20250318,180700,6939178878,5080,5080,5080,5080,0
|
||||
20250318,180600,6939178878,5080,5080,5080,5080,0
|
||||
20250318,180500,6939178878,5080,5080,5080,5080,0
|
||||
20250318,180400,6939178878,5080,5080,5080,5080,0
|
||||
20250318,180300,6939178878,5080,5080,5080,5080,0
|
||||
20250318,180200,6939178878,5080,5080,5080,5080,0
|
||||
20250318,180100,6939178878,5080,5080,5080,5080,0
|
||||
20250318,180000,6939178878,5080,5080,5080,5080,0
|
||||
20250318,175900,6939178878,5080,5080,5080,5080,0
|
||||
20250318,175800,6939178878,5080,5080,5080,5080,0
|
||||
20250318,175700,6939178878,5080,5080,5080,5080,0
|
||||
20250318,175600,6939178878,5080,5080,5080,5080,0
|
||||
20250318,175500,6939178878,5080,5080,5080,5080,18317
|
||||
20250318,175400,6939178878,5080,5080,5080,5080,0
|
||||
20250318,175300,6939178878,5080,5080,5080,5080,0
|
||||
20250318,175200,6939178878,5080,5080,5080,5080,0
|
||||
20250318,175100,6939178878,5080,5080,5080,5080,0
|
||||
20250318,175000,6939178878,5080,5080,5080,5080,0
|
||||
20250318,174900,6939178878,5080,5080,5080,5080,0
|
||||
20250318,174800,6939178878,5080,5080,5080,5080,0
|
||||
20250318,174700,6939178878,5080,5080,5080,5080,0
|
||||
20250318,174600,6939178878,5080,5080,5080,5080,0
|
||||
20250318,174500,6939178878,5080,5080,5080,5080,0
|
||||
20250318,174400,6939178878,5080,5080,5080,5080,0
|
||||
20250318,174300,6939178878,5080,5080,5080,5080,0
|
||||
20250318,174200,6939178878,5080,5080,5080,5080,0
|
||||
20250318,174100,6939178878,5080,5080,5080,5080,0
|
||||
20250318,174000,6939178878,5080,5080,5080,5080,0
|
||||
20250318,173900,6939178878,5080,5080,5080,5080,0
|
||||
20250318,173800,6939178878,5080,5080,5080,5080,0
|
||||
20250318,173700,6939178878,5080,5080,5080,5080,0
|
||||
20250318,173600,6939178878,5080,5080,5080,5080,0
|
||||
20250318,173500,6939178878,5080,5080,5080,5080,0
|
||||
20250318,173400,6939178878,5080,5080,5080,5080,0
|
||||
20250318,173300,6939178878,5080,5080,5080,5080,0
|
||||
20250318,173200,6939178878,5080,5080,5080,5080,0
|
||||
20250318,173100,6939178878,5080,5080,5080,5080,0
|
||||
20250318,173000,6939178878,5080,5080,5080,5080,0
|
||||
20250318,172900,6939178878,5080,5080,5080,5080,0
|
||||
20250318,172800,6939178878,5080,5080,5080,5080,0
|
||||
20250318,172700,6939178878,5080,5080,5080,5080,0
|
||||
20250318,172600,6939178878,5080,5080,5080,5080,0
|
||||
20250318,172500,6939178878,5080,5080,5080,5080,18317
|
||||
20250318,172400,6939178878,5080,5080,5080,5080,0
|
||||
20250318,172300,6939178878,5080,5080,5080,5080,0
|
||||
20250318,172200,6939178878,5080,5080,5080,5080,0
|
||||
20250318,172100,6939178878,5080,5080,5080,5080,0
|
||||
20250318,172000,6939178878,5080,5080,5080,5080,0
|
||||
20250318,171900,6939178878,5080,5080,5080,5080,0
|
||||
20250318,171800,6939178878,5080,5080,5080,5080,0
|
||||
20250318,171700,6939178878,5080,5080,5080,5080,0
|
||||
20250318,171600,6939178878,5080,5080,5080,5080,0
|
||||
20250318,171500,6939178878,5080,5080,5080,5080,0
|
||||
20250318,171400,6939178878,5080,5080,5080,5080,0
|
||||
20250318,171300,6939178878,5080,5080,5080,5080,0
|
||||
20250318,171200,6939178878,5080,5080,5080,5080,0
|
||||
20250318,171100,6939178878,5080,5080,5080,5080,0
|
||||
20250318,171000,6939178878,5080,5080,5080,5080,0
|
||||
20250318,170900,6939178878,5080,5080,5080,5080,0
|
||||
20250318,170800,6939178878,5080,5080,5080,5080,0
|
||||
20250318,170700,6939178878,5080,5080,5080,5080,0
|
||||
20250318,170600,6939178878,5080,5080,5080,5080,0
|
||||
20250318,170500,6939178878,5080,5080,5080,5080,0
|
||||
20250318,170400,6939178878,5080,5080,5080,5080,0
|
||||
20250318,170300,6939178878,5080,5080,5080,5080,0
|
||||
20250318,170200,6939178878,5080,5080,5080,5080,0
|
||||
20250318,170100,6939178878,5080,5080,5080,5080,0
|
||||
20250318,170000,6939178878,5080,5080,5080,5080,0
|
||||
20250318,165900,6939178878,5080,5080,5080,5080,0
|
||||
20250318,165800,6939178878,5080,5080,5080,5080,0
|
||||
20250318,165700,6939178878,5080,5080,5080,5080,0
|
||||
20250318,165600,6939178878,5080,5080,5080,5080,0
|
||||
20250318,165500,6939178878,5080,5080,5080,5080,18317
|
||||
20250318,165400,6939178878,5080,5080,5080,5080,0
|
||||
20250318,165300,6939178878,5080,5080,5080,5080,0
|
||||
20250318,165200,6939178878,5080,5080,5080,5080,0
|
||||
20250318,165100,6939178878,5080,5080,5080,5080,0
|
||||
20250318,165000,6939178878,5080,5080,5080,5080,0
|
||||
20250318,164900,6939178878,5080,5080,5080,5080,0
|
||||
20250318,164800,6939178878,5080,5080,5080,5080,0
|
||||
20250318,164700,6939178878,5080,5080,5080,5080,0
|
||||
20250318,164600,6939178878,5080,5080,5080,5080,0
|
||||
20250318,164500,6939178878,5080,5080,5080,5080,0
|
||||
20250318,164400,6939178878,5080,5080,5080,5080,0
|
||||
20250318,164300,6939178878,5080,5080,5080,5080,0
|
||||
20250318,164200,6939178878,5080,5080,5080,5080,0
|
||||
20250318,164100,6939178878,5080,5080,5080,5080,0
|
||||
20250318,164000,6939178878,5080,5080,5080,5080,0
|
||||
20250318,163900,6939178878,5080,5080,5080,5080,0
|
||||
20250318,163800,6939178878,5080,5080,5080,5080,0
|
||||
20250318,163700,6939178878,5080,5080,5080,5080,0
|
||||
20250318,163600,6939178878,5080,5080,5080,5080,0
|
||||
20250318,163500,6939178878,5080,5080,5080,5080,0
|
||||
20250318,163400,6939178878,5080,5080,5080,5080,0
|
||||
20250318,163300,6939178878,5080,5080,5080,5080,0
|
||||
20250318,163200,6939178878,5080,5080,5080,5080,0
|
||||
20250318,163100,6939178878,5080,5080,5080,5080,0
|
||||
20250318,163000,6939178878,5080,5080,5080,5080,0
|
||||
20250318,162900,6939178878,5080,5080,5080,5080,0
|
||||
20250318,162800,6939178878,5080,5080,5080,5080,0
|
||||
20250318,162700,6939178878,5080,5080,5080,5080,0
|
||||
20250318,162600,6939178878,5080,5080,5080,5080,0
|
||||
20250318,162500,6939178878,5080,5080,5080,5080,18317
|
||||
20250318,162400,6939178878,5080,5080,5080,5080,0
|
||||
20250318,162300,6939178878,5080,5080,5080,5080,0
|
||||
20250318,162200,6939178878,5080,5080,5080,5080,0
|
||||
20250318,162100,6939178878,5080,5080,5080,5080,0
|
||||
20250318,162000,6939178878,5080,5080,5080,5080,0
|
||||
20250318,161900,6939178878,5080,5080,5080,5080,0
|
||||
20250318,161800,6939178878,5080,5080,5080,5080,0
|
||||
20250318,161700,6939178878,5080,5080,5080,5080,0
|
||||
20250318,161600,6939178878,5080,5080,5080,5080,0
|
||||
20250318,161500,6939178878,5080,5080,5080,5080,0
|
||||
20250318,161400,6939178878,5080,5080,5080,5080,0
|
||||
20250318,161300,6939178878,5080,5080,5080,5080,0
|
||||
20250318,161200,6939178878,5080,5080,5080,5080,0
|
||||
20250318,161100,6939178878,5080,5080,5080,5080,0
|
||||
20250318,161000,6939178878,5080,5080,5080,5080,0
|
||||
20250318,160900,6939178878,5080,5080,5080,5080,0
|
||||
20250318,160800,6939178878,5080,5080,5080,5080,0
|
||||
20250318,160700,6939178878,5080,5080,5080,5080,0
|
||||
20250318,160600,6939178878,5080,5080,5080,5080,0
|
||||
20250318,160500,6939178878,5080,5080,5080,5080,0
|
||||
20250318,160400,6939178878,5080,5080,5080,5080,0
|
||||
20250318,160300,6939178878,5080,5080,5080,5080,0
|
||||
20250318,160200,6939178878,5080,5080,5080,5080,0
|
||||
20250318,160100,6939178878,5080,5080,5080,5080,0
|
||||
20250318,160000,6939178878,5080,5080,5080,5080,0
|
||||
20250318,155900,6939178878,5080,5080,5080,5080,0
|
||||
20250318,155800,6939178878,5080,5080,5080,5080,0
|
||||
20250318,155700,6939178878,5080,5080,5080,5080,0
|
||||
20250318,155600,6939178878,5080,5080,5080,5080,0
|
||||
20250318,155500,6939178878,5080,5080,5080,5080,18317
|
||||
20250318,155400,6939178878,5080,5080,5080,5080,0
|
||||
20250318,155300,6939178878,5080,5080,5080,5080,0
|
||||
20250318,155200,6939178878,5080,5080,5080,5080,0
|
||||
20250318,155100,6939178878,5080,5080,5080,5080,0
|
||||
20250318,155000,6939178878,5080,5080,5080,5080,0
|
||||
20250318,154900,6939178878,5080,5080,5080,5080,0
|
||||
20250318,154800,6939178878,5080,5080,5080,5080,0
|
||||
20250318,154700,6939178878,5080,5080,5080,5080,0
|
||||
20250318,154600,6939178878,5080,5080,5080,5080,0
|
||||
20250318,154500,6939178878,5080,5080,5080,5080,0
|
||||
20250318,154400,6939178878,5080,5080,5080,5080,0
|
||||
20250318,154300,6939178878,5080,5080,5080,5080,0
|
||||
20250318,154200,6939178878,5080,5080,5080,5080,0
|
||||
20250318,154100,6939178878,5080,5080,5080,5080,0
|
||||
20250318,154000,6939178878,5080,5080,5080,5080,0
|
||||
20250318,153900,6939178878,5080,5080,5080,5080,0
|
||||
20250318,153800,6939178878,5080,5080,5080,5080,0
|
||||
20250318,153700,6939178878,5080,5080,5080,5080,0
|
||||
20250318,153600,6939178878,5080,5080,5080,5080,0
|
||||
20250318,153500,6939178878,5080,5080,5080,5080,0
|
||||
20250318,153400,6939178878,5080,5080,5080,5080,0
|
||||
20250318,153300,6939178878,5080,5080,5080,5080,0
|
||||
20250318,153200,6939178878,5080,5080,5080,5080,0
|
||||
20250318,153100,6939178878,5080,5080,5080,5080,0
|
||||
20250318,153000,6939178878,5080,5080,5080,5080,18317
|
||||
20250318,152900,6846128518,5090,5090,5090,5090,0
|
||||
20250318,152800,6846128518,5090,5090,5090,5090,0
|
||||
20250318,152700,6846128518,5090,5090,5090,5090,0
|
||||
20250318,152600,6846128518,5090,5090,5090,5090,0
|
||||
20250318,152500,6846128518,5090,5090,5090,5090,0
|
||||
20250318,152400,6846128518,5090,5090,5090,5090,0
|
||||
20250318,152300,6846128518,5090,5090,5090,5090,0
|
||||
20250318,152200,6846128518,5090,5090,5090,5090,0
|
||||
20250318,152100,6846128518,5090,5090,5090,5090,0
|
||||
20250318,152000,6846128518,5090,5090,5090,5090,0
|
||||
20250318,151900,6846128518,5090,5080,5090,5070,12735
|
||||
20250318,151800,6781449458,5070,5080,5080,5070,5780
|
||||
20250318,151700,6752143558,5080,5060,5080,5050,5178
|
||||
20250318,151600,6725900258,5070,5070,5070,5050,9261
|
||||
20250318,151500,6679007938,5070,5060,5080,5060,11597
|
||||
20250318,151400,6620129618,5080,5065,5080,5060,4648
|
||||
20250318,151300,6596568708,5060,5065,5065,5060,1785
|
||||
20250318,151200,6587536158,5060,5070,5070,5060,2089
|
||||
20250318,151100,6576956228,5070,5070,5080,5070,1247
|
||||
20250318,151000,6570633808,5080,5070,5080,5060,3363
|
||||
20250318,150900,6553595798,5080,5080,5090,5070,9595
|
||||
20250318,150800,6504926908,5080,5080,5090,5070,11952
|
||||
20250318,150700,6444198548,5080,5070,5080,5060,9237
|
||||
20250318,150600,6397382278,5070,5070,5070,5060,4787
|
||||
20250318,150500,6373135508,5070,5040,5070,5040,12214
|
||||
20250318,150400,6311385338,5040,5050,5050,5030,2002
|
||||
20250318,150300,6301305008,5040,5030,5040,5030,1480
|
||||
20250318,150200,6293849778,5040,5050,5050,5020,3261
|
||||
20250318,150100,6277466858,5030,5040,5040,5030,6088
|
||||
20250318,150000,6246793373,5040,5050,5050,5040,789
|
||||
20250318,145900,6242815703,5050,5050,5060,5040,1954
|
||||
20250318,145800,6232948023,5050,5050,5050,5050,2051
|
||||
20250318,145700,6222590473,5040,5040,5050,5040,922
|
||||
20250318,145600,6217943553,5040,5030,5060,5030,10401
|
||||
20250318,145500,6165482823,5030,5030,5040,5030,2400
|
||||
20250318,145400,6153407723,5030,5050,5050,5030,1648
|
||||
20250318,145300,6145101823,5040,5040,5040,5035,1531
|
||||
20250318,145200,6137386058,5045,5050,5050,5040,2512
|
||||
20250318,145100,6124725058,5050,5050,5050,5030,6603
|
||||
20250318,145000,6091390578,5040,5010,5040,5010,7349
|
||||
20250318,144900,6054394608,5010,5010,5030,5010,613
|
||||
20250318,144800,6051319638,5010,5010,5020,5010,1870
|
||||
20250318,144700,6041950928,5020,5020,5020,5020,1433
|
||||
20250318,144600,6034757268,5020,5020,5030,5010,1747
|
||||
20250318,144500,6025985378,5020,5020,5020,5020,700
|
||||
20250318,144400,6022471378,5020,5030,5030,5020,2594
|
||||
20250318,144300,6009424968,5040,5040,5040,5040,0
|
||||
20250318,144200,6009424968,5040,5040,5040,5040,12
|
||||
20250318,144100,6009364488,5040,5050,5050,5040,520
|
||||
20250318,144000,6006743668,5040,5040,5050,5040,2236
|
||||
20250318,143900,5995472508,5040,5030,5040,5030,187
|
||||
20250318,143800,5994530058,5040,5030,5040,5030,340
|
||||
20250318,143700,5992816518,5030,5050,5050,5030,1309
|
||||
20250318,143600,5986208758,5050,5040,5050,5040,1088
|
||||
20250318,143500,5980725158,5040,5030,5040,5030,41
|
||||
20250318,143400,5980518908,5030,5030,5030,5030,545
|
||||
20250318,143300,5977777558,5030,5030,5040,5030,1474
|
||||
20250318,143200,5970353328,5020,5020,5020,5020,435
|
||||
20250318,143100,5968169628,5030,5030,5040,5020,1749
|
||||
20250318,143000,5959381858,5040,5030,5040,5030,83
|
||||
20250318,142900,5958964348,5030,5030,5030,5020,2609
|
||||
20250318,142800,5945842078,5020,5030,5030,5020,128
|
||||
20250318,142700,5945198728,5030,5030,5030,5030,110
|
||||
20250318,142600,5944645428,5030,5030,5030,5030,1011
|
||||
20250318,142500,5939560098,5030,5030,5040,5030,812
|
||||
20250318,142400,5935469588,5030,5020,5040,5020,169
|
||||
20250318,142300,5934619318,5040,5040,5040,5030,731
|
||||
20250318,142200,5930941078,5030,5030,5030,5030,33
|
||||
20250318,142100,5930775088,5030,5030,5050,5030,673
|
||||
20250318,142000,5927387378,5030,5040,5050,5030,320
|
||||
20250318,141900,5925775248,5040,5050,5060,5040,1640
|
||||
20250318,141800,5917494328,5050,5010,5060,5010,8248
|
||||
20250318,141700,5875883598,5010,5010,5030,5010,1490
|
||||
20250318,141600,5868418678,5010,5010,5010,5010,304
|
||||
20250318,141500,5866895638,5010,5030,5030,5010,930
|
||||
20250318,141400,5862232198,5010,5010,5010,5010,324
|
||||
20250318,141300,5860608958,5010,5020,5030,5010,163
|
||||
20250318,141200,5859790508,5030,5030,5030,5030,15
|
||||
20250318,141100,5859715058,5030,5000,5030,5000,9
|
||||
20250318,141000,5859669898,5010,5010,5010,5010,2241
|
||||
20250318,140900,5848442488,5000,5010,5010,5000,3612
|
||||
20250318,140800,5830379648,5010,5020,5020,5010,1223
|
||||
20250318,140700,5824251418,5020,5020,5020,5020,75
|
||||
20250318,140600,5823874918,5030,5030,5030,5030,2
|
||||
20250318,140500,5823864858,5030,5020,5030,5010,715
|
||||
20250318,140400,5820275588,5020,5020,5020,5020,17
|
||||
20250318,140300,5820190248,5030,5030,5030,5020,1943
|
||||
20250318,140200,5810431958,5020,5030,5040,5020,2159
|
||||
20250318,140100,5799570528,5030,5030,5030,5030,547
|
||||
20250318,140000,5796819118,5030,5030,5030,5030,1856
|
||||
20250318,135900,5787483438,5030,5020,5030,5020,11
|
||||
20250318,135800,5787428118,5030,5040,5050,5030,2861
|
||||
20250318,135700,5773015208,5040,5030,5050,5020,2826
|
||||
20250318,135600,5758775188,5020,5040,5040,5020,1310
|
||||
20250318,135500,5752182898,5040,5020,5040,5020,1176
|
||||
20250318,135400,5746273218,5010,5020,5030,5010,479
|
||||
20250318,135300,5743867648,5020,5020,5020,5020,4504
|
||||
20250318,135200,5721257568,5000,5020,5020,5000,20
|
||||
20250318,135100,5721157228,5000,5010,5010,5000,259
|
||||
20250318,135000,5719860448,5010,4995,5010,4990,967
|
||||
20250318,134900,5715025970,4995,5010,5020,4995,662
|
||||
20250318,134800,5711718240,5000,5000,5010,5000,1599
|
||||
20250318,134700,5703718930,5000,5020,5030,4990,15603
|
||||
20250318,134600,5625814210,5030,5020,5030,5020,126
|
||||
20250318,134500,5625180780,5020,5010,5030,5010,3933
|
||||
20250318,134400,5605407280,5020,5000,5030,5000,482
|
||||
20250318,134300,5602987840,5000,5000,5020,4995,8683
|
||||
20250318,134200,5559577110,5010,5000,5010,5000,1558
|
||||
20250318,134100,5551786110,4995,5000,5010,4995,969
|
||||
20250318,134000,5546940355,4995,4990,5030,4990,2046
|
||||
20250318,133900,5536721370,4990,4990,5030,4990,16802
|
||||
20250318,133800,5452851190,4990,5010,5010,4990,16748
|
||||
20250318,133700,5369146576,5010,5020,5020,5010,535
|
||||
20250318,133600,5366464976,5030,5030,5030,5030,0
|
||||
20250318,133500,5366464976,5030,5030,5030,5030,101
|
||||
20250318,133400,5365956946,5030,5030,5030,5030,355
|
||||
20250318,133300,5364171296,5030,5010,5030,5010,5953
|
||||
20250318,133200,5334340726,5010,5020,5020,5010,9
|
||||
20250318,133100,5334295626,5010,5010,5030,5010,2267
|
||||
20250318,133000,5322934141,5015,5010,5015,5005,892
|
||||
20250318,132900,5318466206,5010,5010,5010,5010,998
|
||||
20250318,132800,5313466226,5010,5010,5010,5000,156
|
||||
20250318,132700,5312684976,5010,5020,5020,5010,7728
|
||||
20250318,132600,5273966666,5020,5010,5020,5010,207
|
||||
20250318,132500,5272929526,5010,5020,5020,5010,437
|
||||
20250318,132400,5270736966,5020,5030,5030,5020,1471
|
||||
20250318,132300,5263351546,5020,5020,5020,5020,362
|
||||
20250318,132200,5261534306,5020,5020,5020,5020,402
|
||||
20250318,132100,5259516266,5030,5030,5030,5020,1220
|
||||
20250318,132000,5253391786,5030,5030,5030,5030,3570
|
||||
20250318,131900,5235434686,5030,5040,5040,5030,2392
|
||||
20250318,131800,5223384446,5040,5040,5040,5040,600
|
||||
20250318,131700,5220360446,5040,5050,5060,5040,276
|
||||
20250318,131600,5218968146,5050,5050,5060,5040,1392
|
||||
20250318,131500,5211947516,5040,5040,5040,5040,22
|
||||
20250318,131400,5211836636,5040,5040,5040,5040,186
|
||||
20250318,131300,5210899196,5030,5040,5040,5030,694
|
||||
20250318,131200,5207403266,5040,5060,5060,5040,1146
|
||||
20250318,131100,5201609386,5060,5050,5060,5050,1000
|
||||
20250318,131000,5196551236,5060,5050,5060,5030,1330
|
||||
20250318,130900,5189845246,5060,5060,5060,5060,1
|
||||
20250318,130800,5189840186,5060,5060,5060,5060,10
|
||||
20250318,130700,5189789586,5060,5060,5060,5060,22
|
||||
20250318,130600,5189678266,5050,5050,5060,5050,316
|
||||
20250318,130500,5188080466,5040,5040,5050,5040,615
|
||||
20250318,130400,5184978496,5050,5040,5050,5040,246
|
||||
20250318,130300,5183737336,5040,5050,5055,5040,3135
|
||||
20250318,130200,5167920416,5050,5070,5070,5050,390
|
||||
20250318,130100,5165950876,5060,5060,5060,5060,28
|
||||
20250318,130000,5165809196,5060,5070,5070,5060,7604
|
||||
20250318,125900,5127328896,5070,5080,5080,5070,150
|
||||
20250318,125800,5126567506,5070,5070,5075,5060,1060
|
||||
20250318,125700,5121193031,5070,5060,5070,5060,1439
|
||||
20250318,125600,5113907421,5060,5070,5070,5060,301
|
||||
20250318,125500,5112381361,5070,5060,5070,5060,452
|
||||
20250318,125400,5110094231,5060,5060,5060,5060,47
|
||||
20250318,125300,5109856411,5070,5060,5070,5060,812
|
||||
20250318,125200,5105744571,5080,5060,5080,5060,6886
|
||||
20250318,125100,5070816121,5060,5050,5070,5050,3681
|
||||
20250318,125000,5052202081,5050,5045,5050,5040,2211
|
||||
20250318,124900,5041045626,5040,5050,5050,5040,5
|
||||
20250318,124800,5041020406,5050,5040,5050,5030,213
|
||||
20250318,124700,5039948956,5040,5020,5040,5020,2415
|
||||
20250318,124600,5027804696,5020,5050,5050,5020,6522
|
||||
20250318,124500,4995027206,5040,5030,5040,5030,322
|
||||
20250318,124400,4993404396,5030,5040,5040,5030,1752
|
||||
20250318,124300,4984591296,5030,5040,5040,5030,532
|
||||
20250318,124200,4981910656,5040,5040,5050,5040,1201
|
||||
20250318,124100,4975857606,5040,5040,5050,5040,5022
|
||||
20250318,124000,4950546226,5050,5040,5050,5040,852
|
||||
20250318,123900,4946243646,5050,5050,5050,5050,1005
|
||||
20250318,123800,4941168396,5040,5060,5060,5040,1111
|
||||
20250318,123700,4935562156,5060,5040,5060,5040,453
|
||||
20250318,123600,4933275466,5040,5040,5040,5030,2720
|
||||
20250318,123500,4919574366,5040,5030,5040,5030,527
|
||||
20250318,123400,4916919056,5040,5040,5040,5030,1917
|
||||
20250318,123300,4907265706,5040,5045,5050,5040,231
|
||||
20250318,123200,4906101406,5040,5040,5040,5040,104
|
||||
20250318,123100,4905577246,5030,5030,5030,5030,1279
|
||||
20250318,123000,4899143876,5040,5040,5040,5030,1227
|
||||
20250318,122900,4892963156,5040,5050,5050,5040,2211
|
||||
20250318,122800,4881818716,5050,5050,5050,5050,36
|
||||
20250318,122700,4881636916,5050,5060,5060,5050,778
|
||||
20250318,122600,4877707026,5060,5050,5060,5050,395
|
||||
20250318,122500,4875711286,5050,5050,5050,5050,329
|
||||
20250318,122400,4874049836,5050,5030,5050,5030,7332
|
||||
20250318,122300,4837102026,5030,5030,5030,5030,214
|
||||
20250318,122200,4836025606,5030,5040,5040,5030,932
|
||||
20250318,122100,4831332346,5040,5040,5045,5040,589
|
||||
20250318,122000,4828363261,5050,5030,5050,5030,3745
|
||||
20250318,121900,4809520361,5040,5030,5040,5020,1809
|
||||
20250318,121800,4800427981,5040,5030,5040,5030,4
|
||||
20250318,121700,4800407851,5030,5040,5040,5030,6140
|
||||
20250318,121600,4769507031,5040,5040,5050,5040,209
|
||||
20250318,121500,4768453551,5040,5040,5040,5030,3910
|
||||
20250318,121400,4748759151,5040,5050,5050,5040,1230
|
||||
20250318,121300,4742550261,5050,5070,5070,5050,2286
|
||||
20250318,121200,4730983831,5060,5060,5070,5060,262
|
||||
20250318,121100,4729657861,5060,5060,5060,5060,1077
|
||||
20250318,121000,4724208241,5060,5060,5060,5060,700
|
||||
20250318,120900,4720666241,5060,5065,5070,5060,663
|
||||
20250318,120800,4717306571,5070,5070,5070,5070,5
|
||||
20250318,120700,4717281221,5060,5070,5070,5060,64
|
||||
20250318,120600,4716957281,5060,5070,5070,5060,940
|
||||
20250318,120500,4712197441,5070,5070,5070,5070,313
|
||||
20250318,120400,4710610531,5070,5070,5070,5070,251
|
||||
20250318,120300,4709337961,5060,5060,5080,5060,321
|
||||
20250318,120200,4707712981,5060,5070,5070,5060,1851
|
||||
20250318,120100,4698328931,5070,5060,5070,5060,658
|
||||
20250318,120000,4694994461,5060,5060,5060,5050,228
|
||||
20250318,115900,4693840801,5060,5060,5060,5050,6151
|
||||
20250318,115800,4662768521,5060,5040,5060,5040,515
|
||||
20250318,115700,4660168691,5040,5050,5050,5040,334
|
||||
20250318,115600,4658484381,5050,5040,5050,5040,202
|
||||
20250318,115500,4657464381,5060,5040,5060,5040,252
|
||||
20250318,115400,4656194261,5040,5035,5060,5035,817
|
||||
20250318,115300,4652079691,5035,5050,5050,5030,3262
|
||||
20250318,115200,4635649721,5055,5050,5055,5050,317
|
||||
20250318,115100,4634047841,5050,5050,5060,5050,365
|
||||
20250318,115000,4632204581,5060,5060,5060,5050,166
|
||||
20250318,114900,4631366251,5050,5050,5050,5050,851
|
||||
20250318,114800,4627068701,5050,5050,5050,5040,808
|
||||
20250318,114700,4622988961,5040,5040,5040,5040,3
|
||||
20250318,114600,4622973841,5040,5050,5060,5040,934
|
||||
20250318,114500,4618262311,5050,5060,5060,5050,791
|
||||
20250318,114400,4614265791,5050,5040,5060,5040,1021
|
||||
20250318,114300,4609115276,5050,5040,5050,5040,981
|
||||
20250318,114200,4604171026,5040,5040,5040,5040,655
|
||||
20250318,114100,4600869826,5050,5050,5050,5050,60
|
||||
20250318,114000,4600566826,5060,5060,5060,5050,217
|
||||
20250318,113900,4599470916,5060,5050,5060,5040,885
|
||||
20250318,113800,4595001666,5050,5050,5060,5050,281
|
||||
20250318,113700,4593582336,5060,5040,5060,5040,201
|
||||
20250318,113600,4592569276,5060,5040,5060,5040,1800
|
||||
20250318,113500,4583496826,5050,5060,5060,5050,1508
|
||||
20250318,113400,4575881266,5060,5070,5070,5060,5363
|
||||
20250318,113300,4548706636,5080,5080,5080,5070,797
|
||||
20250318,113200,4544657886,5080,5060,5080,5060,568
|
||||
20250318,113100,4541778636,5070,5050,5070,5050,765
|
||||
20250318,113000,4537902686,5050,5050,5050,5040,5962
|
||||
20250318,112900,4507804406,5050,5070,5070,5050,5942
|
||||
20250318,112800,4477740336,5070,5090,5090,5070,7817
|
||||
20250318,112700,4438075236,5090,5095,5100,5090,1639
|
||||
20250318,112600,4429726896,5100,5090,5100,5090,359
|
||||
20250318,112500,4427898606,5090,5090,5090,5080,4227
|
||||
20250318,112400,4406385166,5090,5100,5100,5090,3892
|
||||
20250318,112300,4386556966,5100,5100,5110,5080,2637
|
||||
20250318,112200,4373107066,5100,5080,5100,5060,6462
|
||||
20250318,112100,4340305186,5080,5070,5080,5070,125
|
||||
20250318,112000,4339670286,5070,5060,5070,5060,1261
|
||||
20250318,111900,4333278226,5070,5090,5090,5070,3404
|
||||
20250318,111800,4315999946,5090,5090,5100,5080,2119
|
||||
20250318,111700,4305197856,5090,5080,5100,5080,7699
|
||||
20250318,111600,4266031096,5080,5070,5080,5070,1475
|
||||
20250318,111500,4258550076,5070,5080,5080,5070,426
|
||||
20250318,111400,4256387616,5070,5070,5080,5070,489
|
||||
20250318,111300,4253908316,5070,5070,5080,5070,1714
|
||||
20250318,111200,4245207666,5060,5060,5070,5050,4261
|
||||
20250318,111100,4223648996,5050,5050,5060,5050,459
|
||||
20250318,111000,4221329496,5060,5050,5060,5050,283
|
||||
20250318,110900,4219899196,5060,5050,5060,5050,695
|
||||
20250318,110800,4216388336,5055,5050,5055,5040,986
|
||||
20250318,110700,4211411526,5040,5040,5060,5040,951
|
||||
20250318,110600,4206611946,5040,5050,5060,5040,3040
|
||||
20250318,110500,4191273456,5050,5060,5060,5050,359
|
||||
20250318,110400,4189459766,5050,5050,5060,5050,1276
|
||||
20250318,110300,4183015666,5060,5070,5070,5060,860
|
||||
20250318,110200,4178663686,5060,5050,5070,5050,1077
|
||||
20250318,110100,4173218676,5060,5060,5060,5050,6786
|
||||
20250318,110000,4138914836,5050,5050,5050,5030,7339
|
||||
20250318,105900,4101945121,5050,5040,5070,5040,866
|
||||
20250318,105800,4097576496,5050,5070,5080,5050,15598
|
||||
20250318,105700,4018703006,5080,5090,5100,5070,4813
|
||||
20250318,105600,3994240416,5090,5060,5100,5060,4810
|
||||
20250318,105500,3969793396,5070,5080,5090,5050,9169
|
||||
20250318,105400,3923308161,5090,5090,5100,5070,12913
|
||||
20250318,105300,3857657066,5100,5070,5100,5070,5667
|
||||
20250318,105200,3828835556,5080,5090,5100,5070,25176
|
||||
20250318,105100,3700782536,5080,5090,5120,5080,36771
|
||||
20250318,105000,3513355226,5080,5080,5090,5070,7593
|
||||
20250318,104900,3474726926,5080,5080,5080,5070,1941
|
||||
20250318,104800,3464867436,5090,5060,5090,5060,5242
|
||||
20250318,104700,3438260266,5070,5060,5070,5060,481
|
||||
20250318,104600,3435822096,5050,5070,5070,5050,8311
|
||||
20250318,104500,3393771286,5070,5070,5080,5050,1643
|
||||
20250318,104400,3385441586,5060,5070,5070,5050,612
|
||||
20250318,104300,3382349246,5070,5050,5080,5050,13787
|
||||
20250318,104200,3312387086,5040,5050,5050,5030,3421
|
||||
20250318,104100,3295150946,5050,5050,5060,5050,1155
|
||||
20250318,104000,3289308476,5060,5050,5060,5050,622
|
||||
20250318,103900,3286167056,5060,5050,5070,5050,293
|
||||
20250318,103800,3284686936,5070,5050,5070,5050,1526
|
||||
20250318,103700,3276979176,5070,5060,5070,5050,2895
|
||||
20250318,103600,3262340006,5060,5050,5060,5050,372
|
||||
20250318,103500,3260461386,5050,5050,5060,5050,475
|
||||
20250318,103400,3258062626,5050,5050,5050,5040,981
|
||||
20250318,103300,3253116396,5040,5040,5060,5030,166
|
||||
20250318,103200,3252278966,5030,5040,5040,5030,2182
|
||||
20250318,103100,3241289926,5040,5050,5070,5040,1860
|
||||
20250318,103000,3231879056,5060,5060,5060,5040,1908
|
||||
20250318,102900,3222232806,5060,5050,5060,5050,260
|
||||
20250318,102800,3220918786,5050,5060,5060,5050,1282
|
||||
20250318,102700,3214444656,5060,5050,5060,5040,938
|
||||
20250318,102600,3209703036,5060,5040,5060,5035,1625
|
||||
20250318,102500,3201495401,5040,5050,5050,5030,765
|
||||
20250318,102400,3197644301,5050,5050,5050,5040,135
|
||||
20250318,102300,3196962561,5040,5030,5040,5020,1946
|
||||
20250318,102200,3187177271,5040,5040,5040,5040,836
|
||||
20250318,102100,3182963831,5050,5050,5050,5045,1975
|
||||
20250318,102000,3172990131,5050,5060,5060,5050,949
|
||||
20250318,101900,3168197621,5060,5070,5070,5050,2850
|
||||
20250318,101800,3153769861,5070,5060,5070,5060,4654
|
||||
20250318,101700,3130214321,5060,5060,5060,5040,1531
|
||||
20250318,101600,3122484271,5060,5060,5060,5050,526
|
||||
20250318,101500,3119827696,5060,5060,5060,5060,202
|
||||
20250318,101400,3118805576,5060,5050,5060,5050,2038
|
||||
20250318,101300,3108502716,5040,5030,5040,5010,12768
|
||||
20250318,101200,3044275176,5030,5040,5040,5020,4500
|
||||
20250318,101100,3021658356,5030,5020,5050,5020,788
|
||||
20250318,101000,3017689816,5030,5030,5050,5030,3834
|
||||
20250318,100900,2998393716,5030,5025,5030,5020,2586
|
||||
20250318,100800,2985395246,5025,5030,5035,5020,4966
|
||||
20250318,100700,2960451661,5035,5040,5040,5030,2633
|
||||
20250318,100600,2947206651,5045,5040,5045,5040,3668
|
||||
20250318,100500,2928719721,5045,5040,5045,5040,2570
|
||||
20250318,100400,2915766901,5040,5040,5050,5040,2947
|
||||
20250318,100300,2900906601,5040,5050,5060,5040,8312
|
||||
20250318,100200,2858968181,5050,5060,5070,5050,2261
|
||||
20250318,100100,2847537081,5060,5070,5070,5060,3819
|
||||
20250318,100000,2828200471,5070,5070,5080,5070,2542
|
||||
20250318,095900,2815312521,5060,5080,5080,5060,1380
|
||||
20250318,095800,2808318391,5080,5070,5090,5060,1897
|
||||
20250318,095700,2798678981,5070,5090,5090,5060,8520
|
||||
20250318,095600,2755396831,5090,5090,5090,5080,8814
|
||||
20250318,095500,2710570021,5090,5080,5100,5070,17037
|
||||
20250318,095400,2623795136,5080,5070,5090,5070,6479
|
||||
20250318,095300,2590873456,5080,5070,5080,5060,2674
|
||||
20250318,095200,2577317766,5060,5060,5080,5060,5390
|
||||
20250318,095100,2550008106,5060,5080,5090,5050,8258
|
||||
20250318,095000,2508127091,5080,5050,5090,5050,12078
|
||||
20250318,094900,2446831521,5050,5060,5070,5050,1283
|
||||
20250318,094800,2440347251,5050,5050,5070,5040,2953
|
||||
20250318,094700,2425431216,5060,5070,5080,5060,12703
|
||||
20250318,094600,2360972336,5080,5060,5080,5060,9734
|
||||
20250318,094500,2311638276,5060,5050,5060,5050,2383
|
||||
20250318,094400,2299587716,5060,5050,5060,5040,1353
|
||||
20250318,094300,2292756506,5050,5040,5050,5040,2628
|
||||
20250318,094200,2279497436,5040,5060,5060,5040,2745
|
||||
20250318,094100,2265638836,5060,5060,5060,5040,7066
|
||||
20250318,094000,2229968206,5060,5065,5075,5060,9005
|
||||
20250318,093900,2184375166,5070,5060,5070,5050,7817
|
||||
20250318,093800,2144774616,5060,5060,5070,5050,8785
|
||||
20250318,093700,2100272096,5060,5060,5070,5050,13917
|
||||
20250318,093600,2029808096,5060,5050,5060,5040,9058
|
||||
20250318,093500,1984027746,5050,5030,5050,5020,4848
|
||||
20250318,093400,1959596776,5030,5020,5030,5020,561
|
||||
20250318,093300,1956780436,5030,5000,5030,4995,3843
|
||||
20250318,093200,1937536806,5000,5010,5020,4995,4974
|
||||
20250318,093100,1912646951,5020,5030,5030,5020,2846
|
||||
20250318,093000,1898353161,5020,5010,5050,5010,2361
|
||||
20250318,092900,1886477021,5010,5010,5010,5000,6227
|
||||
20250318,092800,1855328431,5020,5010,5020,5010,3586
|
||||
20250318,092700,1837353141,5010,5020,5030,4995,13182
|
||||
20250318,092600,1771294656,5040,5050,5050,5020,2643
|
||||
20250318,092500,1758008786,5030,5040,5050,5030,7558
|
||||
20250318,092400,1719960186,5040,5050,5080,5040,9590
|
||||
20250318,092300,1671356716,5050,5060,5060,5030,3609
|
||||
20250318,092200,1653162016,5060,5050,5060,5050,4443
|
||||
20250318,092100,1630714506,5050,5070,5070,5030,16476
|
||||
20250318,092000,1547487186,5070,5070,5080,5060,8848
|
||||
20250318,091900,1502623866,5070,5060,5090,5050,25713
|
||||
20250318,091800,1372231176,5050,5040,5050,5040,7458
|
||||
20250318,091700,1334612306,5040,5040,5050,5030,3600
|
||||
20250318,091600,1316466106,5040,5060,5070,5040,22124
|
||||
20250318,091500,1204602466,5060,5025,5070,5025,25508
|
||||
20250318,091400,1075767276,5025,5030,5040,5020,16498
|
||||
20250318,091300,992715301,5040,4975,5040,4975,9639
|
||||
20250318,091200,944388374,4965,4970,4975,4960,7375
|
||||
20250318,091100,907754739,4970,4980,4990,4970,4017
|
||||
20250318,091000,887720449,4980,4980,4990,4950,20138
|
||||
20250318,090900,787741204,4980,4990,5000,4980,7597
|
||||
20250318,090800,749867249,4995,4995,5010,4990,9360
|
||||
20250318,090700,703125374,5000,5000,5020,4985,7722
|
||||
20250318,090600,664543930,5010,5020,5030,4985,18437
|
||||
20250318,090500,572275000,5030,5040,5050,5010,8788
|
||||
20250318,090400,528064660,5050,5040,5060,5030,30882
|
||||
20250318,090300,372308310,5050,5010,5060,5000,28393
|
||||
20250318,090200,229577380,5010,4990,5040,4985,29562
|
||||
20250318,090100,81629620,4990,4945,5000,4945,7048
|
||||
20250318,090000,46545675,4945,4940,4955,4940,9363
|
||||
|
Reference in New Issue
Block a user