Update 2025-03-18 3772 candle_min
This commit is contained in:
747
333620/min/candle-20250318.csv
Normal file
747
333620/min/candle-20250318.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,212500,120487220,8180,8180,8180,8180,81
|
||||
20250318,212400,120487220,8180,8180,8180,8180,0
|
||||
20250318,212300,120487220,8180,8180,8180,8180,0
|
||||
20250318,212200,120487220,8180,8180,8180,8180,0
|
||||
20250318,212100,120487220,8180,8180,8180,8180,0
|
||||
20250318,212000,120487220,8180,8180,8180,8180,0
|
||||
20250318,211900,120487220,8180,8180,8180,8180,0
|
||||
20250318,211800,120487220,8180,8180,8180,8180,0
|
||||
20250318,211700,120487220,8180,8180,8180,8180,0
|
||||
20250318,211600,120487220,8180,8180,8180,8180,0
|
||||
20250318,211500,120487220,8180,8180,8180,8180,0
|
||||
20250318,211400,120487220,8180,8180,8180,8180,0
|
||||
20250318,211300,120487220,8180,8180,8180,8180,0
|
||||
20250318,211200,120487220,8180,8180,8180,8180,0
|
||||
20250318,211100,120487220,8180,8180,8180,8180,0
|
||||
20250318,211000,120487220,8180,8180,8180,8180,0
|
||||
20250318,210900,120487220,8180,8180,8180,8180,0
|
||||
20250318,210800,120487220,8180,8180,8180,8180,0
|
||||
20250318,210700,120487220,8180,8180,8180,8180,0
|
||||
20250318,210600,120487220,8180,8180,8180,8180,0
|
||||
20250318,210500,120487220,8180,8180,8180,8180,0
|
||||
20250318,210400,120487220,8180,8180,8180,8180,0
|
||||
20250318,210300,120487220,8180,8180,8180,8180,0
|
||||
20250318,210200,120487220,8180,8180,8180,8180,0
|
||||
20250318,210100,120487220,8180,8180,8180,8180,0
|
||||
20250318,210000,120487220,8180,8180,8180,8180,0
|
||||
20250318,205900,120487220,8180,8180,8180,8180,0
|
||||
20250318,205800,120487220,8180,8180,8180,8180,0
|
||||
20250318,205700,120487220,8180,8180,8180,8180,0
|
||||
20250318,205600,120487220,8180,8180,8180,8180,0
|
||||
20250318,205500,120487220,8180,8180,8180,8180,81
|
||||
20250318,205400,120487220,8180,8180,8180,8180,0
|
||||
20250318,205300,120487220,8180,8180,8180,8180,0
|
||||
20250318,205200,120487220,8180,8180,8180,8180,0
|
||||
20250318,205100,120487220,8180,8180,8180,8180,0
|
||||
20250318,205000,120487220,8180,8180,8180,8180,0
|
||||
20250318,204900,120487220,8180,8180,8180,8180,0
|
||||
20250318,204800,120487220,8180,8180,8180,8180,0
|
||||
20250318,204700,120487220,8180,8180,8180,8180,0
|
||||
20250318,204600,120487220,8180,8180,8180,8180,0
|
||||
20250318,204500,120487220,8180,8180,8180,8180,0
|
||||
20250318,204400,120487220,8180,8180,8180,8180,0
|
||||
20250318,204300,120487220,8180,8180,8180,8180,0
|
||||
20250318,204200,120487220,8180,8180,8180,8180,0
|
||||
20250318,204100,120487220,8180,8180,8180,8180,0
|
||||
20250318,204000,120487220,8180,8180,8180,8180,0
|
||||
20250318,203900,120487220,8180,8180,8180,8180,0
|
||||
20250318,203800,120487220,8180,8180,8180,8180,0
|
||||
20250318,203700,120487220,8180,8180,8180,8180,0
|
||||
20250318,203600,120487220,8180,8180,8180,8180,0
|
||||
20250318,203500,120487220,8180,8180,8180,8180,0
|
||||
20250318,203400,120487220,8180,8180,8180,8180,0
|
||||
20250318,203300,120487220,8180,8180,8180,8180,0
|
||||
20250318,203200,120487220,8180,8180,8180,8180,0
|
||||
20250318,203100,120487220,8180,8180,8180,8180,0
|
||||
20250318,203000,120487220,8180,8180,8180,8180,0
|
||||
20250318,202900,120487220,8180,8180,8180,8180,0
|
||||
20250318,202800,120487220,8180,8180,8180,8180,0
|
||||
20250318,202700,120487220,8180,8180,8180,8180,0
|
||||
20250318,202600,120487220,8180,8180,8180,8180,0
|
||||
20250318,202500,120487220,8180,8180,8180,8180,81
|
||||
20250318,202400,120487220,8180,8180,8180,8180,0
|
||||
20250318,202300,120487220,8180,8180,8180,8180,0
|
||||
20250318,202200,120487220,8180,8180,8180,8180,0
|
||||
20250318,202100,120487220,8180,8180,8180,8180,0
|
||||
20250318,202000,120487220,8180,8180,8180,8180,0
|
||||
20250318,201900,120487220,8180,8180,8180,8180,0
|
||||
20250318,201800,120487220,8180,8180,8180,8180,0
|
||||
20250318,201700,120487220,8180,8180,8180,8180,0
|
||||
20250318,201600,120487220,8180,8180,8180,8180,0
|
||||
20250318,201500,120487220,8180,8180,8180,8180,0
|
||||
20250318,201400,120487220,8180,8180,8180,8180,0
|
||||
20250318,201300,120487220,8180,8180,8180,8180,0
|
||||
20250318,201200,120487220,8180,8180,8180,8180,0
|
||||
20250318,201100,120487220,8180,8180,8180,8180,0
|
||||
20250318,201000,120487220,8180,8180,8180,8180,0
|
||||
20250318,200900,120487220,8180,8180,8180,8180,0
|
||||
20250318,200800,120487220,8180,8180,8180,8180,0
|
||||
20250318,200700,120487220,8180,8180,8180,8180,0
|
||||
20250318,200600,120487220,8180,8180,8180,8180,0
|
||||
20250318,200500,120487220,8180,8180,8180,8180,0
|
||||
20250318,200400,120487220,8180,8180,8180,8180,0
|
||||
20250318,200300,120487220,8180,8180,8180,8180,0
|
||||
20250318,200200,120487220,8180,8180,8180,8180,0
|
||||
20250318,200100,120487220,8180,8180,8180,8180,0
|
||||
20250318,200000,120487220,8180,8180,8180,8180,0
|
||||
20250318,195900,120487220,8180,8180,8180,8180,0
|
||||
20250318,195800,120487220,8180,8180,8180,8180,0
|
||||
20250318,195700,120487220,8180,8180,8180,8180,0
|
||||
20250318,195600,120487220,8180,8180,8180,8180,0
|
||||
20250318,195500,120487220,8180,8180,8180,8180,81
|
||||
20250318,195400,120487220,8180,8180,8180,8180,0
|
||||
20250318,195300,120487220,8180,8180,8180,8180,0
|
||||
20250318,195200,120487220,8180,8180,8180,8180,0
|
||||
20250318,195100,120487220,8180,8180,8180,8180,0
|
||||
20250318,195000,120487220,8180,8180,8180,8180,0
|
||||
20250318,194900,120487220,8180,8180,8180,8180,0
|
||||
20250318,194800,120487220,8180,8180,8180,8180,0
|
||||
20250318,194700,120487220,8180,8180,8180,8180,0
|
||||
20250318,194600,120487220,8180,8180,8180,8180,0
|
||||
20250318,194500,120487220,8180,8180,8180,8180,0
|
||||
20250318,194400,120487220,8180,8180,8180,8180,0
|
||||
20250318,194300,120487220,8180,8180,8180,8180,0
|
||||
20250318,194200,120487220,8180,8180,8180,8180,0
|
||||
20250318,194100,120487220,8180,8180,8180,8180,0
|
||||
20250318,194000,120487220,8180,8180,8180,8180,0
|
||||
20250318,193900,120487220,8180,8180,8180,8180,0
|
||||
20250318,193800,120487220,8180,8180,8180,8180,0
|
||||
20250318,193700,120487220,8180,8180,8180,8180,0
|
||||
20250318,193600,120487220,8180,8180,8180,8180,0
|
||||
20250318,193500,120487220,8180,8180,8180,8180,0
|
||||
20250318,193400,120487220,8180,8180,8180,8180,0
|
||||
20250318,193300,120487220,8180,8180,8180,8180,0
|
||||
20250318,193200,120487220,8180,8180,8180,8180,0
|
||||
20250318,193100,120487220,8180,8180,8180,8180,0
|
||||
20250318,193000,120487220,8180,8180,8180,8180,0
|
||||
20250318,192900,120487220,8180,8180,8180,8180,0
|
||||
20250318,192800,120487220,8180,8180,8180,8180,0
|
||||
20250318,192700,120487220,8180,8180,8180,8180,0
|
||||
20250318,192600,120487220,8180,8180,8180,8180,0
|
||||
20250318,192500,120487220,8180,8180,8180,8180,81
|
||||
20250318,192400,120487220,8180,8180,8180,8180,0
|
||||
20250318,192300,120487220,8180,8180,8180,8180,0
|
||||
20250318,192200,120487220,8180,8180,8180,8180,0
|
||||
20250318,192100,120487220,8180,8180,8180,8180,0
|
||||
20250318,192000,120487220,8180,8180,8180,8180,0
|
||||
20250318,191900,120487220,8180,8180,8180,8180,0
|
||||
20250318,191800,120487220,8180,8180,8180,8180,0
|
||||
20250318,191700,120487220,8180,8180,8180,8180,0
|
||||
20250318,191600,120487220,8180,8180,8180,8180,0
|
||||
20250318,191500,120487220,8180,8180,8180,8180,0
|
||||
20250318,191400,120487220,8180,8180,8180,8180,0
|
||||
20250318,191300,120487220,8180,8180,8180,8180,0
|
||||
20250318,191200,120487220,8180,8180,8180,8180,0
|
||||
20250318,191100,120487220,8180,8180,8180,8180,0
|
||||
20250318,191000,120487220,8180,8180,8180,8180,0
|
||||
20250318,190900,120487220,8180,8180,8180,8180,0
|
||||
20250318,190800,120487220,8180,8180,8180,8180,0
|
||||
20250318,190700,120487220,8180,8180,8180,8180,0
|
||||
20250318,190600,120487220,8180,8180,8180,8180,0
|
||||
20250318,190500,120487220,8180,8180,8180,8180,0
|
||||
20250318,190400,120487220,8180,8180,8180,8180,0
|
||||
20250318,190300,120487220,8180,8180,8180,8180,0
|
||||
20250318,190200,120487220,8180,8180,8180,8180,0
|
||||
20250318,190100,120487220,8180,8180,8180,8180,0
|
||||
20250318,190000,120487220,8180,8180,8180,8180,0
|
||||
20250318,185900,120487220,8180,8180,8180,8180,0
|
||||
20250318,185800,120487220,8180,8180,8180,8180,0
|
||||
20250318,185700,120487220,8180,8180,8180,8180,0
|
||||
20250318,185600,120487220,8180,8180,8180,8180,0
|
||||
20250318,185500,120487220,8180,8180,8180,8180,81
|
||||
20250318,185400,120487220,8180,8180,8180,8180,0
|
||||
20250318,185300,120487220,8180,8180,8180,8180,0
|
||||
20250318,185200,120487220,8180,8180,8180,8180,0
|
||||
20250318,185100,120487220,8180,8180,8180,8180,0
|
||||
20250318,185000,120487220,8180,8180,8180,8180,0
|
||||
20250318,184900,120487220,8180,8180,8180,8180,0
|
||||
20250318,184800,120487220,8180,8180,8180,8180,0
|
||||
20250318,184700,120487220,8180,8180,8180,8180,0
|
||||
20250318,184600,120487220,8180,8180,8180,8180,0
|
||||
20250318,184500,120487220,8180,8180,8180,8180,0
|
||||
20250318,184400,120487220,8180,8180,8180,8180,0
|
||||
20250318,184300,120487220,8180,8180,8180,8180,0
|
||||
20250318,184200,120487220,8180,8180,8180,8180,0
|
||||
20250318,184100,120487220,8180,8180,8180,8180,0
|
||||
20250318,184000,120487220,8180,8180,8180,8180,0
|
||||
20250318,183900,120487220,8180,8180,8180,8180,0
|
||||
20250318,183800,120487220,8180,8180,8180,8180,0
|
||||
20250318,183700,120487220,8180,8180,8180,8180,0
|
||||
20250318,183600,120487220,8180,8180,8180,8180,0
|
||||
20250318,183500,120487220,8180,8180,8180,8180,0
|
||||
20250318,183400,120487220,8180,8180,8180,8180,0
|
||||
20250318,183300,120487220,8180,8180,8180,8180,0
|
||||
20250318,183200,120487220,8180,8180,8180,8180,0
|
||||
20250318,183100,120487220,8180,8180,8180,8180,0
|
||||
20250318,183000,120487220,8180,8180,8180,8180,0
|
||||
20250318,182900,120487220,8180,8180,8180,8180,0
|
||||
20250318,182800,120487220,8180,8180,8180,8180,0
|
||||
20250318,182700,120487220,8180,8180,8180,8180,0
|
||||
20250318,182600,120487220,8180,8180,8180,8180,0
|
||||
20250318,182500,120487220,8180,8180,8180,8180,81
|
||||
20250318,182400,120487220,8180,8180,8180,8180,0
|
||||
20250318,182300,120487220,8180,8180,8180,8180,0
|
||||
20250318,182200,120487220,8180,8180,8180,8180,0
|
||||
20250318,182100,120487220,8180,8180,8180,8180,0
|
||||
20250318,182000,120487220,8180,8180,8180,8180,0
|
||||
20250318,181900,120487220,8180,8180,8180,8180,0
|
||||
20250318,181800,120487220,8180,8180,8180,8180,0
|
||||
20250318,181700,120487220,8180,8180,8180,8180,0
|
||||
20250318,181600,120487220,8180,8180,8180,8180,0
|
||||
20250318,181500,120487220,8180,8180,8180,8180,0
|
||||
20250318,181400,120487220,8180,8180,8180,8180,0
|
||||
20250318,181300,120487220,8180,8180,8180,8180,0
|
||||
20250318,181200,120487220,8180,8180,8180,8180,0
|
||||
20250318,181100,120487220,8180,8180,8180,8180,0
|
||||
20250318,181000,120487220,8180,8180,8180,8180,0
|
||||
20250318,180900,120487220,8180,8180,8180,8180,0
|
||||
20250318,180800,120487220,8180,8180,8180,8180,0
|
||||
20250318,180700,120487220,8180,8180,8180,8180,0
|
||||
20250318,180600,120487220,8180,8180,8180,8180,0
|
||||
20250318,180500,120487220,8180,8180,8180,8180,0
|
||||
20250318,180400,120487220,8180,8180,8180,8180,0
|
||||
20250318,180300,120487220,8180,8180,8180,8180,0
|
||||
20250318,180200,120487220,8180,8180,8180,8180,0
|
||||
20250318,180100,120487220,8180,8180,8180,8180,0
|
||||
20250318,180000,120487220,8180,8180,8180,8180,0
|
||||
20250318,175900,120487220,8180,8180,8180,8180,0
|
||||
20250318,175800,120487220,8180,8180,8180,8180,0
|
||||
20250318,175700,120487220,8180,8180,8180,8180,0
|
||||
20250318,175600,120487220,8180,8180,8180,8180,0
|
||||
20250318,175500,120487220,8180,8180,8180,8180,81
|
||||
20250318,175400,120487220,8180,8180,8180,8180,0
|
||||
20250318,175300,120487220,8180,8180,8180,8180,0
|
||||
20250318,175200,120487220,8180,8180,8180,8180,0
|
||||
20250318,175100,120487220,8180,8180,8180,8180,0
|
||||
20250318,175000,120487220,8180,8180,8180,8180,0
|
||||
20250318,174900,120487220,8180,8180,8180,8180,0
|
||||
20250318,174800,120487220,8180,8180,8180,8180,0
|
||||
20250318,174700,120487220,8180,8180,8180,8180,0
|
||||
20250318,174600,120487220,8180,8180,8180,8180,0
|
||||
20250318,174500,120487220,8180,8180,8180,8180,0
|
||||
20250318,174400,120487220,8180,8180,8180,8180,0
|
||||
20250318,174300,120487220,8180,8180,8180,8180,0
|
||||
20250318,174200,120487220,8180,8180,8180,8180,0
|
||||
20250318,174100,120487220,8180,8180,8180,8180,0
|
||||
20250318,174000,120487220,8180,8180,8180,8180,0
|
||||
20250318,173900,120487220,8180,8180,8180,8180,0
|
||||
20250318,173800,120487220,8180,8180,8180,8180,0
|
||||
20250318,173700,120487220,8180,8180,8180,8180,0
|
||||
20250318,173600,120487220,8180,8180,8180,8180,0
|
||||
20250318,173500,120487220,8180,8180,8180,8180,0
|
||||
20250318,173400,120487220,8180,8180,8180,8180,0
|
||||
20250318,173300,120487220,8180,8180,8180,8180,0
|
||||
20250318,173200,120487220,8180,8180,8180,8180,0
|
||||
20250318,173100,120487220,8180,8180,8180,8180,0
|
||||
20250318,173000,120487220,8180,8180,8180,8180,0
|
||||
20250318,172900,120487220,8180,8180,8180,8180,0
|
||||
20250318,172800,120487220,8180,8180,8180,8180,0
|
||||
20250318,172700,120487220,8180,8180,8180,8180,0
|
||||
20250318,172600,120487220,8180,8180,8180,8180,0
|
||||
20250318,172500,120487220,8180,8180,8180,8180,81
|
||||
20250318,172400,120487220,8180,8180,8180,8180,0
|
||||
20250318,172300,120487220,8180,8180,8180,8180,0
|
||||
20250318,172200,120487220,8180,8180,8180,8180,0
|
||||
20250318,172100,120487220,8180,8180,8180,8180,0
|
||||
20250318,172000,120487220,8180,8180,8180,8180,0
|
||||
20250318,171900,120487220,8180,8180,8180,8180,0
|
||||
20250318,171800,120487220,8180,8180,8180,8180,0
|
||||
20250318,171700,120487220,8180,8180,8180,8180,0
|
||||
20250318,171600,120487220,8180,8180,8180,8180,0
|
||||
20250318,171500,120487220,8180,8180,8180,8180,0
|
||||
20250318,171400,120487220,8180,8180,8180,8180,0
|
||||
20250318,171300,120487220,8180,8180,8180,8180,0
|
||||
20250318,171200,120487220,8180,8180,8180,8180,0
|
||||
20250318,171100,120487220,8180,8180,8180,8180,0
|
||||
20250318,171000,120487220,8180,8180,8180,8180,0
|
||||
20250318,170900,120487220,8180,8180,8180,8180,0
|
||||
20250318,170800,120487220,8180,8180,8180,8180,0
|
||||
20250318,170700,120487220,8180,8180,8180,8180,0
|
||||
20250318,170600,120487220,8180,8180,8180,8180,0
|
||||
20250318,170500,120487220,8180,8180,8180,8180,0
|
||||
20250318,170400,120487220,8180,8180,8180,8180,0
|
||||
20250318,170300,120487220,8180,8180,8180,8180,0
|
||||
20250318,170200,120487220,8180,8180,8180,8180,0
|
||||
20250318,170100,120487220,8180,8180,8180,8180,0
|
||||
20250318,170000,120487220,8180,8180,8180,8180,0
|
||||
20250318,165900,120487220,8180,8180,8180,8180,0
|
||||
20250318,165800,120487220,8180,8180,8180,8180,0
|
||||
20250318,165700,120487220,8180,8180,8180,8180,0
|
||||
20250318,165600,120487220,8180,8180,8180,8180,0
|
||||
20250318,165500,120487220,8180,8180,8180,8180,81
|
||||
20250318,165400,120487220,8180,8180,8180,8180,0
|
||||
20250318,165300,120487220,8180,8180,8180,8180,0
|
||||
20250318,165200,120487220,8180,8180,8180,8180,0
|
||||
20250318,165100,120487220,8180,8180,8180,8180,0
|
||||
20250318,165000,120487220,8180,8180,8180,8180,0
|
||||
20250318,164900,120487220,8180,8180,8180,8180,0
|
||||
20250318,164800,120487220,8180,8180,8180,8180,0
|
||||
20250318,164700,120487220,8180,8180,8180,8180,0
|
||||
20250318,164600,120487220,8180,8180,8180,8180,0
|
||||
20250318,164500,120487220,8180,8180,8180,8180,0
|
||||
20250318,164400,120487220,8180,8180,8180,8180,0
|
||||
20250318,164300,120487220,8180,8180,8180,8180,0
|
||||
20250318,164200,120487220,8180,8180,8180,8180,0
|
||||
20250318,164100,120487220,8180,8180,8180,8180,0
|
||||
20250318,164000,120487220,8180,8180,8180,8180,0
|
||||
20250318,163900,120487220,8180,8180,8180,8180,0
|
||||
20250318,163800,120487220,8180,8180,8180,8180,0
|
||||
20250318,163700,120487220,8180,8180,8180,8180,0
|
||||
20250318,163600,120487220,8180,8180,8180,8180,0
|
||||
20250318,163500,120487220,8180,8180,8180,8180,0
|
||||
20250318,163400,120487220,8180,8180,8180,8180,0
|
||||
20250318,163300,120487220,8180,8180,8180,8180,0
|
||||
20250318,163200,120487220,8180,8180,8180,8180,0
|
||||
20250318,163100,120487220,8180,8180,8180,8180,0
|
||||
20250318,163000,120487220,8180,8180,8180,8180,0
|
||||
20250318,162900,120487220,8180,8180,8180,8180,0
|
||||
20250318,162800,120487220,8180,8180,8180,8180,0
|
||||
20250318,162700,120487220,8180,8180,8180,8180,0
|
||||
20250318,162600,120487220,8180,8180,8180,8180,0
|
||||
20250318,162500,120487220,8180,8180,8180,8180,81
|
||||
20250318,162400,120487220,8180,8180,8180,8180,0
|
||||
20250318,162300,120487220,8180,8180,8180,8180,0
|
||||
20250318,162200,120487220,8180,8180,8180,8180,0
|
||||
20250318,162100,120487220,8180,8180,8180,8180,0
|
||||
20250318,162000,120487220,8180,8180,8180,8180,0
|
||||
20250318,161900,120487220,8180,8180,8180,8180,0
|
||||
20250318,161800,120487220,8180,8180,8180,8180,0
|
||||
20250318,161700,120487220,8180,8180,8180,8180,0
|
||||
20250318,161600,120487220,8180,8180,8180,8180,0
|
||||
20250318,161500,120487220,8180,8180,8180,8180,0
|
||||
20250318,161400,120487220,8180,8180,8180,8180,0
|
||||
20250318,161300,120487220,8180,8180,8180,8180,0
|
||||
20250318,161200,120487220,8180,8180,8180,8180,0
|
||||
20250318,161100,120487220,8180,8180,8180,8180,0
|
||||
20250318,161000,120487220,8180,8180,8180,8180,0
|
||||
20250318,160900,120487220,8180,8180,8180,8180,0
|
||||
20250318,160800,120487220,8180,8180,8180,8180,0
|
||||
20250318,160700,120487220,8180,8180,8180,8180,0
|
||||
20250318,160600,120487220,8180,8180,8180,8180,0
|
||||
20250318,160500,120487220,8180,8180,8180,8180,0
|
||||
20250318,160400,120487220,8180,8180,8180,8180,0
|
||||
20250318,160300,120487220,8180,8180,8180,8180,0
|
||||
20250318,160200,120487220,8180,8180,8180,8180,0
|
||||
20250318,160100,120487220,8180,8180,8180,8180,0
|
||||
20250318,160000,120487220,8180,8180,8180,8180,0
|
||||
20250318,155900,120487220,8180,8180,8180,8180,0
|
||||
20250318,155800,120487220,8180,8180,8180,8180,0
|
||||
20250318,155700,120487220,8180,8180,8180,8180,0
|
||||
20250318,155600,120487220,8180,8180,8180,8180,0
|
||||
20250318,155500,120487220,8180,8180,8180,8180,81
|
||||
20250318,155400,120487220,8180,8180,8180,8180,0
|
||||
20250318,155300,120487220,8180,8180,8180,8180,0
|
||||
20250318,155200,120487220,8180,8180,8180,8180,0
|
||||
20250318,155100,120487220,8180,8180,8180,8180,0
|
||||
20250318,155000,120487220,8180,8180,8180,8180,0
|
||||
20250318,154900,120487220,8180,8180,8180,8180,0
|
||||
20250318,154800,120487220,8180,8180,8180,8180,0
|
||||
20250318,154700,120487220,8180,8180,8180,8180,0
|
||||
20250318,154600,120487220,8180,8180,8180,8180,0
|
||||
20250318,154500,120487220,8180,8180,8180,8180,0
|
||||
20250318,154400,120487220,8180,8180,8180,8180,0
|
||||
20250318,154300,120487220,8180,8180,8180,8180,0
|
||||
20250318,154200,120487220,8180,8180,8180,8180,0
|
||||
20250318,154100,120487220,8180,8180,8180,8180,0
|
||||
20250318,154000,120487220,8180,8180,8180,8180,0
|
||||
20250318,153900,120487220,8180,8180,8180,8180,0
|
||||
20250318,153800,120487220,8180,8180,8180,8180,0
|
||||
20250318,153700,120487220,8180,8180,8180,8180,0
|
||||
20250318,153600,120487220,8180,8180,8180,8180,0
|
||||
20250318,153500,120487220,8180,8180,8180,8180,0
|
||||
20250318,153400,120487220,8180,8180,8180,8180,0
|
||||
20250318,153300,120487220,8180,8180,8180,8180,0
|
||||
20250318,153200,120487220,8180,8180,8180,8180,0
|
||||
20250318,153100,120487220,8180,8180,8180,8180,0
|
||||
20250318,153000,120487220,8180,8180,8180,8180,81
|
||||
20250318,152900,119824640,8200,8200,8200,8200,0
|
||||
20250318,152800,119824640,8200,8200,8200,8200,0
|
||||
20250318,152700,119824640,8200,8200,8200,8200,0
|
||||
20250318,152600,119824640,8200,8200,8200,8200,0
|
||||
20250318,152500,119824640,8200,8200,8200,8200,0
|
||||
20250318,152400,119824640,8200,8200,8200,8200,0
|
||||
20250318,152300,119824640,8200,8200,8200,8200,0
|
||||
20250318,152200,119824640,8200,8200,8200,8200,0
|
||||
20250318,152100,119824640,8200,8200,8200,8200,0
|
||||
20250318,152000,119824640,8200,8200,8200,8200,0
|
||||
20250318,151900,119824640,8200,8190,8200,8140,493
|
||||
20250318,151800,115796640,8200,8190,8200,8190,71
|
||||
20250318,151700,115215120,8200,8190,8200,8190,172
|
||||
20250318,151600,113806290,8190,8190,8190,8190,0
|
||||
20250318,151500,113806290,8190,8190,8190,8190,0
|
||||
20250318,151400,113806290,8190,8190,8190,8190,0
|
||||
20250318,151300,113806290,8190,8190,8190,8190,0
|
||||
20250318,151200,113806290,8190,8190,8190,8190,1
|
||||
20250318,151100,113798100,8190,8190,8190,8190,39
|
||||
20250318,151000,113478690,8190,8190,8190,8190,0
|
||||
20250318,150900,113478690,8190,8190,8190,8190,391
|
||||
20250318,150800,110276400,8190,8190,8190,8190,0
|
||||
20250318,150700,110276400,8190,8180,8190,8180,840
|
||||
20250318,150600,103404630,8180,8180,8180,8180,0
|
||||
20250318,150500,103404630,8180,8180,8180,8180,23
|
||||
20250318,150400,103216490,8130,8160,8170,8130,290
|
||||
20250318,150300,100847620,8160,8160,8160,8160,5
|
||||
20250318,150200,100806820,8170,8170,8170,8170,0
|
||||
20250318,150100,100806820,8170,8170,8170,8170,5
|
||||
20250318,150000,100765970,8170,8170,8170,8170,0
|
||||
20250318,145900,100765970,8170,8130,8170,8130,2
|
||||
20250318,145800,100749670,8130,8130,8130,8130,0
|
||||
20250318,145700,100749670,8130,8130,8130,8130,0
|
||||
20250318,145600,100749670,8130,8130,8130,8130,0
|
||||
20250318,145500,100749670,8130,8130,8130,8130,0
|
||||
20250318,145400,100749670,8130,8130,8130,8130,0
|
||||
20250318,145300,100749670,8130,8130,8130,8130,0
|
||||
20250318,145200,100749670,8130,8130,8130,8130,0
|
||||
20250318,145100,100749670,8130,8130,8130,8130,0
|
||||
20250318,145000,100749670,8130,8130,8130,8130,0
|
||||
20250318,144900,100749670,8130,8130,8130,8130,0
|
||||
20250318,144800,100749670,8130,8130,8130,8130,0
|
||||
20250318,144700,100749670,8130,8130,8130,8130,7
|
||||
20250318,144600,100692760,8140,8150,8150,8140,108
|
||||
20250318,144500,99813590,8170,8170,8170,8170,0
|
||||
20250318,144400,99813590,8170,8170,8170,8170,0
|
||||
20250318,144300,99813590,8170,8170,8170,8170,0
|
||||
20250318,144200,99813590,8170,8170,8170,8170,1
|
||||
20250318,144100,99805420,8140,8140,8140,8140,1
|
||||
20250318,144000,99797280,8190,8190,8190,8190,0
|
||||
20250318,143900,99797280,8190,8190,8190,8190,0
|
||||
20250318,143800,99797280,8190,8190,8190,8190,0
|
||||
20250318,143700,99797280,8190,8190,8190,8190,0
|
||||
20250318,143600,99797280,8190,8190,8190,8190,0
|
||||
20250318,143500,99797280,8190,8140,8190,8140,36
|
||||
20250318,143400,99503940,8140,8140,8140,8140,11
|
||||
20250318,143300,99414400,8130,8130,8130,8130,10
|
||||
20250318,143200,99333100,8140,8140,8140,8140,0
|
||||
20250318,143100,99333100,8140,8140,8140,8140,0
|
||||
20250318,143000,99333100,8140,8140,8140,8140,10
|
||||
20250318,142900,99251700,8140,8140,8140,8140,0
|
||||
20250318,142800,99251700,8140,8140,8140,8140,1
|
||||
20250318,142700,99243560,8130,8130,8130,8130,0
|
||||
20250318,142600,99243560,8130,8130,8130,8130,0
|
||||
20250318,142500,99243560,8130,8130,8130,8130,0
|
||||
20250318,142400,99243560,8130,8130,8130,8130,0
|
||||
20250318,142300,99243560,8130,8130,8130,8130,0
|
||||
20250318,142200,99243560,8130,8130,8130,8130,0
|
||||
20250318,142100,99243560,8130,8130,8130,8130,0
|
||||
20250318,142000,99243560,8130,8130,8130,8130,0
|
||||
20250318,141900,99243560,8130,8130,8130,8130,0
|
||||
20250318,141800,99243560,8130,8130,8130,8130,0
|
||||
20250318,141700,99243560,8130,8130,8130,8130,20
|
||||
20250318,141600,99080960,8130,8130,8130,8130,4
|
||||
20250318,141500,99048440,8130,8130,8130,8130,60
|
||||
20250318,141400,98560640,8140,8130,8140,8130,113
|
||||
20250318,141300,97641750,8140,8140,8140,8140,0
|
||||
20250318,141200,97641750,8140,8140,8140,8140,0
|
||||
20250318,141100,97641750,8140,8140,8140,8140,0
|
||||
20250318,141000,97641750,8140,8140,8140,8140,0
|
||||
20250318,140900,97641750,8140,8140,8140,8140,119
|
||||
20250318,140800,96673090,8150,8150,8150,8150,0
|
||||
20250318,140700,96673090,8150,8150,8150,8150,1
|
||||
20250318,140600,96664940,8150,8150,8150,8150,1
|
||||
20250318,140500,96656790,8140,8150,8150,8140,624
|
||||
20250318,140400,91575390,8160,8160,8160,8160,0
|
||||
20250318,140300,91575390,8160,8160,8160,8160,0
|
||||
20250318,140200,91575390,8160,8160,8160,8160,0
|
||||
20250318,140100,91575390,8160,8160,8160,8160,69
|
||||
20250318,140000,91012350,8160,8160,8160,8160,0
|
||||
20250318,135900,91012350,8160,8160,8160,8160,0
|
||||
20250318,135800,91012350,8160,8160,8160,8160,0
|
||||
20250318,135700,91012350,8160,8160,8160,8160,0
|
||||
20250318,135600,91012350,8160,8160,8160,8160,33
|
||||
20250318,135500,90743070,8160,8160,8160,8160,0
|
||||
20250318,135400,90743070,8160,8160,8160,8160,0
|
||||
20250318,135300,90743070,8160,8160,8160,8160,0
|
||||
20250318,135200,90743070,8160,8160,8160,8160,0
|
||||
20250318,135100,90743070,8160,8160,8160,8160,0
|
||||
20250318,135000,90743070,8160,8160,8160,8160,60
|
||||
20250318,134900,90253470,8160,8160,8160,8160,9
|
||||
20250318,134800,90180030,8170,8170,8170,8170,20
|
||||
20250318,134700,90016630,8170,8170,8170,8170,0
|
||||
20250318,134600,90016630,8170,8170,8170,8170,0
|
||||
20250318,134500,90016630,8170,8170,8170,8170,0
|
||||
20250318,134400,90016630,8170,8170,8170,8170,0
|
||||
20250318,134300,90016630,8170,8170,8170,8170,0
|
||||
20250318,134200,90016630,8170,8170,8170,8170,1
|
||||
20250318,134100,90008460,8170,8170,8170,8170,0
|
||||
20250318,134000,90008460,8170,8170,8170,8170,59
|
||||
20250318,133900,89526430,8170,8170,8170,8170,0
|
||||
20250318,133800,89526430,8170,8170,8170,8170,0
|
||||
20250318,133700,89526430,8170,8170,8170,8170,10
|
||||
20250318,133600,89444730,8170,8170,8170,8170,0
|
||||
20250318,133500,89444730,8170,8170,8170,8170,0
|
||||
20250318,133400,89444730,8170,8170,8170,8170,0
|
||||
20250318,133300,89444730,8170,8170,8170,8170,31
|
||||
20250318,133200,89191460,8190,8190,8190,8190,0
|
||||
20250318,133100,89191460,8190,8190,8190,8190,0
|
||||
20250318,133000,89191460,8190,8190,8190,8190,0
|
||||
20250318,132900,89191460,8190,8190,8190,8190,0
|
||||
20250318,132800,89191460,8190,8190,8190,8190,0
|
||||
20250318,132700,89191460,8190,8190,8190,8190,0
|
||||
20250318,132600,89191460,8190,8190,8190,8190,0
|
||||
20250318,132500,89191460,8190,8190,8190,8190,0
|
||||
20250318,132400,89191460,8190,8190,8190,8190,0
|
||||
20250318,132300,89191460,8190,8190,8190,8190,0
|
||||
20250318,132200,89191460,8190,8190,8190,8190,0
|
||||
20250318,132100,89191460,8190,8190,8190,8190,0
|
||||
20250318,132000,89191460,8190,8190,8190,8190,0
|
||||
20250318,131900,89191460,8190,8190,8190,8190,0
|
||||
20250318,131800,89191460,8190,8190,8190,8190,0
|
||||
20250318,131700,89191460,8190,8190,8190,8190,1
|
||||
20250318,131600,89183270,8190,8190,8190,8190,0
|
||||
20250318,131500,89183270,8190,8190,8190,8190,0
|
||||
20250318,131400,89183270,8190,8190,8190,8190,0
|
||||
20250318,131300,89183270,8190,8190,8190,8190,500
|
||||
20250318,131200,85088270,8180,8180,8180,8180,10
|
||||
20250318,131100,85006470,8180,8180,8180,8180,0
|
||||
20250318,131000,85006470,8180,8180,8180,8180,0
|
||||
20250318,130900,85006470,8180,8180,8180,8180,0
|
||||
20250318,130800,85006470,8180,8160,8180,8160,774
|
||||
20250318,130700,78678650,8170,8170,8170,8170,0
|
||||
20250318,130600,78678650,8170,8170,8170,8170,0
|
||||
20250318,130500,78678650,8170,8170,8170,8170,0
|
||||
20250318,130400,78678650,8170,8170,8170,8170,0
|
||||
20250318,130300,78678650,8170,8170,8170,8170,0
|
||||
20250318,130200,78678650,8170,8170,8170,8170,0
|
||||
20250318,130100,78678650,8170,8170,8170,8170,0
|
||||
20250318,130000,78678650,8170,8170,8170,8170,0
|
||||
20250318,125900,78678650,8170,8170,8170,8170,0
|
||||
20250318,125800,78678650,8170,8170,8170,8170,0
|
||||
20250318,125700,78678650,8170,8170,8170,8170,8
|
||||
20250318,125600,78613290,8170,8170,8170,8170,0
|
||||
20250318,125500,78613290,8170,8170,8170,8170,0
|
||||
20250318,125400,78613290,8170,8170,8170,8170,2
|
||||
20250318,125300,78596950,8160,8160,8160,8160,0
|
||||
20250318,125200,78596950,8160,8160,8160,8160,1
|
||||
20250318,125100,78588790,8170,8170,8170,8170,358
|
||||
20250318,125000,75663930,8160,8160,8160,8160,0
|
||||
20250318,124900,75663930,8160,8160,8160,8160,155
|
||||
20250318,124800,74399130,8160,8160,8160,8160,95
|
||||
20250318,124700,73623930,8150,8150,8150,8150,0
|
||||
20250318,124600,73623930,8150,8150,8150,8150,0
|
||||
20250318,124500,73623930,8150,8150,8150,8150,0
|
||||
20250318,124400,73623930,8150,8150,8150,8150,0
|
||||
20250318,124300,73623930,8150,8150,8150,8150,30
|
||||
20250318,124200,73379430,8150,8150,8150,8150,0
|
||||
20250318,124100,73379430,8150,8150,8150,8150,0
|
||||
20250318,124000,73379430,8150,8150,8150,8150,0
|
||||
20250318,123900,73379430,8150,8150,8150,8150,0
|
||||
20250318,123800,73379430,8150,8150,8150,8150,0
|
||||
20250318,123700,73379430,8150,8150,8150,8150,0
|
||||
20250318,123600,73379430,8150,8150,8150,8150,0
|
||||
20250318,123500,73379430,8150,8150,8150,8150,0
|
||||
20250318,123400,73379430,8150,8150,8150,8150,0
|
||||
20250318,123300,73379430,8150,8150,8150,8150,0
|
||||
20250318,123200,73379430,8150,8150,8150,8150,0
|
||||
20250318,123100,73379430,8150,8180,8180,8150,201
|
||||
20250318,123000,71741030,8170,8170,8170,8170,25
|
||||
20250318,122900,71536780,8180,8180,8180,8180,0
|
||||
20250318,122800,71536780,8180,8180,8180,8180,0
|
||||
20250318,122700,71536780,8180,8180,8180,8180,0
|
||||
20250318,122600,71536780,8180,8180,8180,8180,0
|
||||
20250318,122500,71536780,8180,8170,8180,8170,200
|
||||
20250318,122400,69900830,8170,8160,8170,8160,245
|
||||
20250318,122300,67899680,8160,8160,8160,8160,0
|
||||
20250318,122200,67899680,8160,8160,8160,8160,0
|
||||
20250318,122100,67899680,8160,8160,8160,8160,0
|
||||
20250318,122000,67899680,8160,8160,8160,8160,0
|
||||
20250318,121900,67899680,8160,8160,8160,8160,0
|
||||
20250318,121800,67899680,8160,8160,8160,8160,0
|
||||
20250318,121700,67899680,8160,8160,8160,8160,0
|
||||
20250318,121600,67899680,8160,8160,8160,8160,0
|
||||
20250318,121500,67899680,8160,8160,8160,8160,0
|
||||
20250318,121400,67899680,8160,8160,8160,8160,0
|
||||
20250318,121300,67899680,8160,8160,8160,8160,5
|
||||
20250318,121200,67858880,8160,8160,8160,8160,0
|
||||
20250318,121100,67858880,8160,8160,8160,8160,0
|
||||
20250318,121000,67858880,8160,8160,8160,8160,30
|
||||
20250318,120900,67614080,8150,8150,8150,8150,0
|
||||
20250318,120800,67614080,8150,8150,8150,8150,0
|
||||
20250318,120700,67614080,8150,8150,8150,8150,201
|
||||
20250318,120600,65975930,8150,8150,8150,8150,0
|
||||
20250318,120500,65975930,8150,8150,8150,8150,0
|
||||
20250318,120400,65975930,8150,8150,8150,8150,0
|
||||
20250318,120300,65975930,8150,8150,8150,8150,0
|
||||
20250318,120200,65975930,8150,8150,8150,8150,0
|
||||
20250318,120100,65975930,8150,8150,8150,8150,0
|
||||
20250318,120000,65975930,8150,8150,8150,8150,0
|
||||
20250318,115900,65975930,8150,8150,8150,8150,0
|
||||
20250318,115800,65975930,8150,8180,8180,8150,505
|
||||
20250318,115700,61854680,8170,8170,8170,8170,0
|
||||
20250318,115600,61854680,8170,8170,8170,8170,0
|
||||
20250318,115500,61854680,8170,8170,8170,8170,1
|
||||
20250318,115400,61846510,8170,8170,8170,8170,5
|
||||
20250318,115300,61805660,8170,8170,8170,8170,0
|
||||
20250318,115200,61805660,8170,8170,8170,8170,0
|
||||
20250318,115100,61805660,8170,8170,8170,8170,0
|
||||
20250318,115000,61805660,8170,8170,8170,8170,0
|
||||
20250318,114900,61805660,8170,8170,8170,8170,0
|
||||
20250318,114800,61805660,8170,8170,8170,8170,0
|
||||
20250318,114700,61805660,8170,8170,8170,8170,0
|
||||
20250318,114600,61805660,8170,8170,8170,8170,0
|
||||
20250318,114500,61805660,8170,8170,8170,8170,0
|
||||
20250318,114400,61805660,8170,8170,8170,8170,0
|
||||
20250318,114300,61805660,8170,8170,8170,8170,0
|
||||
20250318,114200,61805660,8170,8170,8170,8170,10
|
||||
20250318,114100,61723960,8200,8200,8200,8200,0
|
||||
20250318,114000,61723960,8200,8200,8200,8200,0
|
||||
20250318,113900,61723960,8200,8200,8200,8200,0
|
||||
20250318,113800,61723960,8200,8200,8200,8200,0
|
||||
20250318,113700,61723960,8200,8200,8200,8200,0
|
||||
20250318,113600,61723960,8200,8190,8200,8190,329
|
||||
20250318,113500,59028440,8170,8170,8170,8170,5
|
||||
20250318,113400,58987590,8170,8170,8170,8170,0
|
||||
20250318,113300,58987590,8170,8170,8170,8170,0
|
||||
20250318,113200,58987590,8170,8170,8170,8170,5
|
||||
20250318,113100,58946740,8170,8170,8170,8170,0
|
||||
20250318,113000,58946740,8170,8170,8170,8170,0
|
||||
20250318,112900,58946740,8170,8170,8170,8170,0
|
||||
20250318,112800,58946740,8170,8170,8170,8170,0
|
||||
20250318,112700,58946740,8170,8170,8170,8170,0
|
||||
20250318,112600,58946740,8170,8170,8170,8170,5
|
||||
20250318,112500,58905890,8170,8170,8170,8170,21
|
||||
20250318,112400,58734320,8170,8190,8190,8170,311
|
||||
20250318,112300,56190860,8200,8200,8200,8200,0
|
||||
20250318,112200,56190860,8200,8200,8200,8200,0
|
||||
20250318,112100,56190860,8200,8200,8200,8200,0
|
||||
20250318,112000,56190860,8200,8200,8200,8200,6
|
||||
20250318,111900,56141660,8200,8200,8200,8200,0
|
||||
20250318,111800,56141660,8200,8200,8200,8200,3
|
||||
20250318,111700,56117060,8200,8200,8200,8200,10
|
||||
20250318,111600,56035060,8200,8200,8200,8200,1
|
||||
20250318,111500,56026860,8200,8200,8200,8200,26
|
||||
20250318,111400,55813660,8200,8200,8200,8200,0
|
||||
20250318,111300,55813660,8200,8200,8200,8200,84
|
||||
20250318,111200,55124860,8210,8210,8210,8210,0
|
||||
20250318,111100,55124860,8210,8210,8210,8210,0
|
||||
20250318,111000,55124860,8210,8210,8210,8210,1
|
||||
20250318,110900,55116650,8200,8200,8200,8200,0
|
||||
20250318,110800,55116650,8200,8200,8200,8200,0
|
||||
20250318,110700,55116650,8200,8200,8200,8200,0
|
||||
20250318,110600,55116650,8200,8200,8200,8200,0
|
||||
20250318,110500,55116650,8200,8200,8200,8200,0
|
||||
20250318,110400,55116650,8200,8200,8200,8200,0
|
||||
20250318,110300,55116650,8200,8200,8200,8200,80
|
||||
20250318,110200,54460650,8210,8210,8210,8210,1
|
||||
20250318,110100,54452440,8210,8210,8210,8210,3
|
||||
20250318,110000,54427810,8210,8210,8210,8210,50
|
||||
20250318,105900,54017310,8210,8210,8210,8210,0
|
||||
20250318,105800,54017310,8210,8220,8220,8210,10
|
||||
20250318,105700,53935200,8210,8210,8210,8210,0
|
||||
20250318,105600,53935200,8210,8210,8210,8210,0
|
||||
20250318,105500,53935200,8210,8230,8230,8210,201
|
||||
20250318,105400,52284260,8230,8230,8230,8230,2
|
||||
20250318,105300,52267800,8220,8220,8220,8220,0
|
||||
20250318,105200,52267800,8220,8220,8220,8220,0
|
||||
20250318,105100,52267800,8220,8220,8220,8220,0
|
||||
20250318,105000,52267800,8220,8220,8220,8220,0
|
||||
20250318,104900,52267800,8220,8220,8220,8220,0
|
||||
20250318,104800,52267800,8220,8220,8220,8220,0
|
||||
20250318,104700,52267800,8220,8220,8220,8220,0
|
||||
20250318,104600,52267800,8220,8220,8220,8220,0
|
||||
20250318,104500,52267800,8220,8220,8220,8220,0
|
||||
20250318,104400,52267800,8220,8220,8220,8220,1
|
||||
20250318,104300,52259580,8230,8230,8230,8230,0
|
||||
20250318,104200,52259580,8230,8230,8230,8230,0
|
||||
20250318,104100,52259580,8230,8230,8230,8230,0
|
||||
20250318,104000,52259580,8230,8230,8230,8230,0
|
||||
20250318,103900,52259580,8230,8230,8230,8230,0
|
||||
20250318,103800,52259580,8230,8230,8230,8230,1
|
||||
20250318,103700,52251350,8240,8240,8240,8240,0
|
||||
20250318,103600,52251350,8240,8240,8240,8240,0
|
||||
20250318,103500,52251350,8240,8240,8240,8240,0
|
||||
20250318,103400,52251350,8240,8240,8240,8240,0
|
||||
20250318,103300,52251350,8240,8240,8240,8240,0
|
||||
20250318,103200,52251350,8240,8240,8240,8240,0
|
||||
20250318,103100,52251350,8240,8240,8240,8240,0
|
||||
20250318,103000,52251350,8240,8240,8240,8240,0
|
||||
20250318,102900,52251350,8240,8240,8240,8240,0
|
||||
20250318,102800,52251350,8240,8240,8240,8240,0
|
||||
20250318,102700,52251350,8240,8240,8240,8240,0
|
||||
20250318,102600,52251350,8240,8240,8240,8240,0
|
||||
20250318,102500,52251350,8240,8240,8240,8240,0
|
||||
20250318,102400,52251350,8240,8240,8240,8240,0
|
||||
20250318,102300,52251350,8240,8240,8240,8240,12
|
||||
20250318,102200,52152470,8240,8240,8240,8240,1
|
||||
20250318,102100,52144230,8210,8210,8210,8210,0
|
||||
20250318,102000,52144230,8210,8210,8210,8210,0
|
||||
20250318,101900,52144230,8210,8210,8210,8210,0
|
||||
20250318,101800,52144230,8210,8200,8210,8200,103
|
||||
20250318,101700,51298780,8200,8200,8200,8200,0
|
||||
20250318,101600,51298780,8200,8200,8200,8200,0
|
||||
20250318,101500,51298780,8200,8200,8200,8200,0
|
||||
20250318,101400,51298780,8200,8210,8210,8200,28
|
||||
20250318,101300,51069110,8210,8220,8230,8210,164
|
||||
20250318,101200,49722640,8220,8220,8220,8220,0
|
||||
20250318,101100,49722640,8220,8220,8220,8220,0
|
||||
20250318,101000,49722640,8220,8220,8220,8220,50
|
||||
20250318,100900,49311640,8220,8230,8240,8220,120
|
||||
20250318,100800,48325000,8220,8220,8220,8220,0
|
||||
20250318,100700,48325000,8220,8220,8220,8220,0
|
||||
20250318,100600,48325000,8220,8220,8220,8220,0
|
||||
20250318,100500,48325000,8220,8210,8220,8210,143
|
||||
20250318,100400,47150940,8210,8210,8210,8210,45
|
||||
20250318,100300,46781490,8170,8260,8260,8150,3488
|
||||
20250318,100200,18242940,8280,8290,8290,8280,403
|
||||
20250318,100100,14903860,8300,8300,8300,8290,151
|
||||
20250318,100000,13651060,8320,8320,8320,8320,0
|
||||
20250318,095900,13651060,8320,8320,8320,8320,0
|
||||
20250318,095800,13651060,8320,8320,8320,8320,0
|
||||
20250318,095700,13651060,8320,8320,8320,8320,0
|
||||
20250318,095600,13651060,8320,8320,8320,8320,0
|
||||
20250318,095500,13651060,8320,8320,8320,8320,0
|
||||
20250318,095400,13651060,8320,8320,8320,8320,0
|
||||
20250318,095300,13651060,8320,8320,8320,8320,0
|
||||
20250318,095200,13651060,8320,8320,8320,8320,0
|
||||
20250318,095100,13651060,8320,8300,8320,8300,6
|
||||
20250318,095000,13601210,8300,8300,8300,8300,0
|
||||
20250318,094900,13601210,8300,8300,8300,8300,48
|
||||
20250318,094800,13202810,8320,8320,8320,8320,0
|
||||
20250318,094700,13202810,8320,8320,8320,8320,0
|
||||
20250318,094600,13202810,8320,8320,8320,8320,0
|
||||
20250318,094500,13202810,8320,8320,8320,8320,2
|
||||
20250318,094400,13186170,8320,8310,8320,8310,10
|
||||
20250318,094300,13103000,8320,8320,8320,8320,0
|
||||
20250318,094200,13103000,8320,8320,8320,8320,0
|
||||
20250318,094100,13103000,8320,8320,8320,8320,1
|
||||
20250318,094000,13094680,8320,8320,8320,8320,100
|
||||
20250318,093900,12262680,8300,8300,8300,8300,100
|
||||
20250318,093800,11432680,8320,8320,8320,8320,0
|
||||
20250318,093700,11432680,8320,8320,8320,8320,0
|
||||
20250318,093600,11432680,8320,8320,8320,8320,10
|
||||
20250318,093500,11349480,8300,8300,8300,8300,0
|
||||
20250318,093400,11349480,8300,8300,8300,8300,115
|
||||
20250318,093300,10394980,8300,8310,8310,8300,4
|
||||
20250318,093200,10361760,8300,8300,8300,8300,0
|
||||
20250318,093100,10361760,8300,8300,8300,8300,0
|
||||
20250318,093000,10361760,8300,8300,8300,8300,116
|
||||
20250318,092900,9398960,8300,8300,8300,8300,2
|
||||
20250318,092800,9382360,8300,8300,8300,8300,43
|
||||
20250318,092700,9025460,8300,8300,8300,8300,0
|
||||
20250318,092600,9025460,8300,8300,8300,8300,0
|
||||
20250318,092500,9025460,8300,8300,8300,8300,0
|
||||
20250318,092400,9025460,8300,8300,8300,8300,2
|
||||
20250318,092300,9008860,8290,8290,8290,8290,200
|
||||
20250318,092200,7350860,8290,8290,8290,8290,0
|
||||
20250318,092100,7350860,8290,8290,8290,8290,0
|
||||
20250318,092000,7350860,8290,8310,8310,8290,107
|
||||
20250318,091900,6462750,8330,8330,8330,8330,16
|
||||
20250318,091800,6329470,8330,8330,8330,8330,0
|
||||
20250318,091700,6329470,8330,8330,8330,8330,18
|
||||
20250318,091600,6179530,8400,8350,8400,8320,12
|
||||
20250318,091500,6079070,8310,8300,8340,8300,329
|
||||
20250318,091400,3341920,8300,8290,8310,8290,120
|
||||
20250318,091300,2346100,8290,8290,8290,8290,0
|
||||
20250318,091200,2346100,8290,8300,8320,8290,78
|
||||
20250318,091100,1698090,8320,8320,8320,8320,3
|
||||
20250318,091000,1673130,8330,8330,8330,8330,44
|
||||
20250318,090900,1306610,8330,8330,8330,8330,0
|
||||
20250318,090800,1306610,8330,8330,8330,8330,8
|
||||
20250318,090700,1239970,8330,8330,8330,8330,0
|
||||
20250318,090600,1239970,8330,8330,8330,8330,0
|
||||
20250318,090500,1239970,8330,8330,8330,8330,0
|
||||
20250318,090400,1239970,8330,8330,8330,8330,0
|
||||
20250318,090300,1239970,8330,8330,8330,8330,35
|
||||
20250318,090200,948420,8330,8330,8330,8330,1
|
||||
20250318,090100,940090,8300,8300,8300,8300,0
|
||||
20250318,090000,940090,8300,8330,8330,8300,113
|
||||
|
Reference in New Issue
Block a user