Update 2025-03-18 3772 candle_min
This commit is contained in:
747
334890/min/candle-20250318.csv
Normal file
747
334890/min/candle-20250318.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,212500,286006890,4475,4475,4475,4475,409
|
||||
20250318,212400,286006890,4475,4475,4475,4475,0
|
||||
20250318,212300,286006890,4475,4475,4475,4475,0
|
||||
20250318,212200,286006890,4475,4475,4475,4475,0
|
||||
20250318,212100,286006890,4475,4475,4475,4475,0
|
||||
20250318,212000,286006890,4475,4475,4475,4475,0
|
||||
20250318,211900,286006890,4475,4475,4475,4475,0
|
||||
20250318,211800,286006890,4475,4475,4475,4475,0
|
||||
20250318,211700,286006890,4475,4475,4475,4475,0
|
||||
20250318,211600,286006890,4475,4475,4475,4475,0
|
||||
20250318,211500,286006890,4475,4475,4475,4475,0
|
||||
20250318,211400,286006890,4475,4475,4475,4475,0
|
||||
20250318,211300,286006890,4475,4475,4475,4475,0
|
||||
20250318,211200,286006890,4475,4475,4475,4475,0
|
||||
20250318,211100,286006890,4475,4475,4475,4475,0
|
||||
20250318,211000,286006890,4475,4475,4475,4475,0
|
||||
20250318,210900,286006890,4475,4475,4475,4475,0
|
||||
20250318,210800,286006890,4475,4475,4475,4475,0
|
||||
20250318,210700,286006890,4475,4475,4475,4475,0
|
||||
20250318,210600,286006890,4475,4475,4475,4475,0
|
||||
20250318,210500,286006890,4475,4475,4475,4475,0
|
||||
20250318,210400,286006890,4475,4475,4475,4475,0
|
||||
20250318,210300,286006890,4475,4475,4475,4475,0
|
||||
20250318,210200,286006890,4475,4475,4475,4475,0
|
||||
20250318,210100,286006890,4475,4475,4475,4475,0
|
||||
20250318,210000,286006890,4475,4475,4475,4475,0
|
||||
20250318,205900,286006890,4475,4475,4475,4475,0
|
||||
20250318,205800,286006890,4475,4475,4475,4475,0
|
||||
20250318,205700,286006890,4475,4475,4475,4475,0
|
||||
20250318,205600,286006890,4475,4475,4475,4475,0
|
||||
20250318,205500,286006890,4475,4475,4475,4475,409
|
||||
20250318,205400,286006890,4475,4475,4475,4475,0
|
||||
20250318,205300,286006890,4475,4475,4475,4475,0
|
||||
20250318,205200,286006890,4475,4475,4475,4475,0
|
||||
20250318,205100,286006890,4475,4475,4475,4475,0
|
||||
20250318,205000,286006890,4475,4475,4475,4475,0
|
||||
20250318,204900,286006890,4475,4475,4475,4475,0
|
||||
20250318,204800,286006890,4475,4475,4475,4475,0
|
||||
20250318,204700,286006890,4475,4475,4475,4475,0
|
||||
20250318,204600,286006890,4475,4475,4475,4475,0
|
||||
20250318,204500,286006890,4475,4475,4475,4475,0
|
||||
20250318,204400,286006890,4475,4475,4475,4475,0
|
||||
20250318,204300,286006890,4475,4475,4475,4475,0
|
||||
20250318,204200,286006890,4475,4475,4475,4475,0
|
||||
20250318,204100,286006890,4475,4475,4475,4475,0
|
||||
20250318,204000,286006890,4475,4475,4475,4475,0
|
||||
20250318,203900,286006890,4475,4475,4475,4475,0
|
||||
20250318,203800,286006890,4475,4475,4475,4475,0
|
||||
20250318,203700,286006890,4475,4475,4475,4475,0
|
||||
20250318,203600,286006890,4475,4475,4475,4475,0
|
||||
20250318,203500,286006890,4475,4475,4475,4475,0
|
||||
20250318,203400,286006890,4475,4475,4475,4475,0
|
||||
20250318,203300,286006890,4475,4475,4475,4475,0
|
||||
20250318,203200,286006890,4475,4475,4475,4475,0
|
||||
20250318,203100,286006890,4475,4475,4475,4475,0
|
||||
20250318,203000,286006890,4475,4475,4475,4475,0
|
||||
20250318,202900,286006890,4475,4475,4475,4475,0
|
||||
20250318,202800,286006890,4475,4475,4475,4475,0
|
||||
20250318,202700,286006890,4475,4475,4475,4475,0
|
||||
20250318,202600,286006890,4475,4475,4475,4475,0
|
||||
20250318,202500,286006890,4475,4475,4475,4475,409
|
||||
20250318,202400,286006890,4475,4475,4475,4475,0
|
||||
20250318,202300,286006890,4475,4475,4475,4475,0
|
||||
20250318,202200,286006890,4475,4475,4475,4475,0
|
||||
20250318,202100,286006890,4475,4475,4475,4475,0
|
||||
20250318,202000,286006890,4475,4475,4475,4475,0
|
||||
20250318,201900,286006890,4475,4475,4475,4475,0
|
||||
20250318,201800,286006890,4475,4475,4475,4475,0
|
||||
20250318,201700,286006890,4475,4475,4475,4475,0
|
||||
20250318,201600,286006890,4475,4475,4475,4475,0
|
||||
20250318,201500,286006890,4475,4475,4475,4475,0
|
||||
20250318,201400,286006890,4475,4475,4475,4475,0
|
||||
20250318,201300,286006890,4475,4475,4475,4475,0
|
||||
20250318,201200,286006890,4475,4475,4475,4475,0
|
||||
20250318,201100,286006890,4475,4475,4475,4475,0
|
||||
20250318,201000,286006890,4475,4475,4475,4475,0
|
||||
20250318,200900,286006890,4475,4475,4475,4475,0
|
||||
20250318,200800,286006890,4475,4475,4475,4475,0
|
||||
20250318,200700,286006890,4475,4475,4475,4475,0
|
||||
20250318,200600,286006890,4475,4475,4475,4475,0
|
||||
20250318,200500,286006890,4475,4475,4475,4475,0
|
||||
20250318,200400,286006890,4475,4475,4475,4475,0
|
||||
20250318,200300,286006890,4475,4475,4475,4475,0
|
||||
20250318,200200,286006890,4475,4475,4475,4475,0
|
||||
20250318,200100,286006890,4475,4475,4475,4475,0
|
||||
20250318,200000,286006890,4475,4475,4475,4475,0
|
||||
20250318,195900,286006890,4475,4475,4475,4475,0
|
||||
20250318,195800,286006890,4475,4475,4475,4475,0
|
||||
20250318,195700,286006890,4475,4475,4475,4475,0
|
||||
20250318,195600,286006890,4475,4475,4475,4475,0
|
||||
20250318,195500,286006890,4475,4475,4475,4475,409
|
||||
20250318,195400,286006890,4475,4475,4475,4475,0
|
||||
20250318,195300,286006890,4475,4475,4475,4475,0
|
||||
20250318,195200,286006890,4475,4475,4475,4475,0
|
||||
20250318,195100,286006890,4475,4475,4475,4475,0
|
||||
20250318,195000,286006890,4475,4475,4475,4475,0
|
||||
20250318,194900,286006890,4475,4475,4475,4475,0
|
||||
20250318,194800,286006890,4475,4475,4475,4475,0
|
||||
20250318,194700,286006890,4475,4475,4475,4475,0
|
||||
20250318,194600,286006890,4475,4475,4475,4475,0
|
||||
20250318,194500,286006890,4475,4475,4475,4475,0
|
||||
20250318,194400,286006890,4475,4475,4475,4475,0
|
||||
20250318,194300,286006890,4475,4475,4475,4475,0
|
||||
20250318,194200,286006890,4475,4475,4475,4475,0
|
||||
20250318,194100,286006890,4475,4475,4475,4475,0
|
||||
20250318,194000,286006890,4475,4475,4475,4475,0
|
||||
20250318,193900,286006890,4475,4475,4475,4475,0
|
||||
20250318,193800,286006890,4475,4475,4475,4475,0
|
||||
20250318,193700,286006890,4475,4475,4475,4475,0
|
||||
20250318,193600,286006890,4475,4475,4475,4475,0
|
||||
20250318,193500,286006890,4475,4475,4475,4475,0
|
||||
20250318,193400,286006890,4475,4475,4475,4475,0
|
||||
20250318,193300,286006890,4475,4475,4475,4475,0
|
||||
20250318,193200,286006890,4475,4475,4475,4475,0
|
||||
20250318,193100,286006890,4475,4475,4475,4475,0
|
||||
20250318,193000,286006890,4475,4475,4475,4475,0
|
||||
20250318,192900,286006890,4475,4475,4475,4475,0
|
||||
20250318,192800,286006890,4475,4475,4475,4475,0
|
||||
20250318,192700,286006890,4475,4475,4475,4475,0
|
||||
20250318,192600,286006890,4475,4475,4475,4475,0
|
||||
20250318,192500,286006890,4475,4475,4475,4475,409
|
||||
20250318,192400,286006890,4475,4475,4475,4475,0
|
||||
20250318,192300,286006890,4475,4475,4475,4475,0
|
||||
20250318,192200,286006890,4475,4475,4475,4475,0
|
||||
20250318,192100,286006890,4475,4475,4475,4475,0
|
||||
20250318,192000,286006890,4475,4475,4475,4475,0
|
||||
20250318,191900,286006890,4475,4475,4475,4475,0
|
||||
20250318,191800,286006890,4475,4475,4475,4475,0
|
||||
20250318,191700,286006890,4475,4475,4475,4475,0
|
||||
20250318,191600,286006890,4475,4475,4475,4475,0
|
||||
20250318,191500,286006890,4475,4475,4475,4475,0
|
||||
20250318,191400,286006890,4475,4475,4475,4475,0
|
||||
20250318,191300,286006890,4475,4475,4475,4475,0
|
||||
20250318,191200,286006890,4475,4475,4475,4475,0
|
||||
20250318,191100,286006890,4475,4475,4475,4475,0
|
||||
20250318,191000,286006890,4475,4475,4475,4475,0
|
||||
20250318,190900,286006890,4475,4475,4475,4475,0
|
||||
20250318,190800,286006890,4475,4475,4475,4475,0
|
||||
20250318,190700,286006890,4475,4475,4475,4475,0
|
||||
20250318,190600,286006890,4475,4475,4475,4475,0
|
||||
20250318,190500,286006890,4475,4475,4475,4475,0
|
||||
20250318,190400,286006890,4475,4475,4475,4475,0
|
||||
20250318,190300,286006890,4475,4475,4475,4475,0
|
||||
20250318,190200,286006890,4475,4475,4475,4475,0
|
||||
20250318,190100,286006890,4475,4475,4475,4475,0
|
||||
20250318,190000,286006890,4475,4475,4475,4475,0
|
||||
20250318,185900,286006890,4475,4475,4475,4475,0
|
||||
20250318,185800,286006890,4475,4475,4475,4475,0
|
||||
20250318,185700,286006890,4475,4475,4475,4475,0
|
||||
20250318,185600,286006890,4475,4475,4475,4475,0
|
||||
20250318,185500,286006890,4475,4475,4475,4475,409
|
||||
20250318,185400,286006890,4475,4475,4475,4475,0
|
||||
20250318,185300,286006890,4475,4475,4475,4475,0
|
||||
20250318,185200,286006890,4475,4475,4475,4475,0
|
||||
20250318,185100,286006890,4475,4475,4475,4475,0
|
||||
20250318,185000,286006890,4475,4475,4475,4475,0
|
||||
20250318,184900,286006890,4475,4475,4475,4475,0
|
||||
20250318,184800,286006890,4475,4475,4475,4475,0
|
||||
20250318,184700,286006890,4475,4475,4475,4475,0
|
||||
20250318,184600,286006890,4475,4475,4475,4475,0
|
||||
20250318,184500,286006890,4475,4475,4475,4475,0
|
||||
20250318,184400,286006890,4475,4475,4475,4475,0
|
||||
20250318,184300,286006890,4475,4475,4475,4475,0
|
||||
20250318,184200,286006890,4475,4475,4475,4475,0
|
||||
20250318,184100,286006890,4475,4475,4475,4475,0
|
||||
20250318,184000,286006890,4475,4475,4475,4475,0
|
||||
20250318,183900,286006890,4475,4475,4475,4475,0
|
||||
20250318,183800,286006890,4475,4475,4475,4475,0
|
||||
20250318,183700,286006890,4475,4475,4475,4475,0
|
||||
20250318,183600,286006890,4475,4475,4475,4475,0
|
||||
20250318,183500,286006890,4475,4475,4475,4475,0
|
||||
20250318,183400,286006890,4475,4475,4475,4475,0
|
||||
20250318,183300,286006890,4475,4475,4475,4475,0
|
||||
20250318,183200,286006890,4475,4475,4475,4475,0
|
||||
20250318,183100,286006890,4475,4475,4475,4475,0
|
||||
20250318,183000,286006890,4475,4475,4475,4475,0
|
||||
20250318,182900,286006890,4475,4475,4475,4475,0
|
||||
20250318,182800,286006890,4475,4475,4475,4475,0
|
||||
20250318,182700,286006890,4475,4475,4475,4475,0
|
||||
20250318,182600,286006890,4475,4475,4475,4475,0
|
||||
20250318,182500,286006890,4475,4475,4475,4475,409
|
||||
20250318,182400,286006890,4475,4475,4475,4475,0
|
||||
20250318,182300,286006890,4475,4475,4475,4475,0
|
||||
20250318,182200,286006890,4475,4475,4475,4475,0
|
||||
20250318,182100,286006890,4475,4475,4475,4475,0
|
||||
20250318,182000,286006890,4475,4475,4475,4475,0
|
||||
20250318,181900,286006890,4475,4475,4475,4475,0
|
||||
20250318,181800,286006890,4475,4475,4475,4475,0
|
||||
20250318,181700,286006890,4475,4475,4475,4475,0
|
||||
20250318,181600,286006890,4475,4475,4475,4475,0
|
||||
20250318,181500,286006890,4475,4475,4475,4475,0
|
||||
20250318,181400,286006890,4475,4475,4475,4475,0
|
||||
20250318,181300,286006890,4475,4475,4475,4475,0
|
||||
20250318,181200,286006890,4475,4475,4475,4475,0
|
||||
20250318,181100,286006890,4475,4475,4475,4475,0
|
||||
20250318,181000,286006890,4475,4475,4475,4475,0
|
||||
20250318,180900,286006890,4475,4475,4475,4475,0
|
||||
20250318,180800,286006890,4475,4475,4475,4475,0
|
||||
20250318,180700,286006890,4475,4475,4475,4475,0
|
||||
20250318,180600,286006890,4475,4475,4475,4475,0
|
||||
20250318,180500,286006890,4475,4475,4475,4475,0
|
||||
20250318,180400,286006890,4475,4475,4475,4475,0
|
||||
20250318,180300,286006890,4475,4475,4475,4475,0
|
||||
20250318,180200,286006890,4475,4475,4475,4475,0
|
||||
20250318,180100,286006890,4475,4475,4475,4475,0
|
||||
20250318,180000,286006890,4475,4475,4475,4475,0
|
||||
20250318,175900,286006890,4475,4475,4475,4475,0
|
||||
20250318,175800,286006890,4475,4475,4475,4475,0
|
||||
20250318,175700,286006890,4475,4475,4475,4475,0
|
||||
20250318,175600,286006890,4475,4475,4475,4475,0
|
||||
20250318,175500,286006890,4475,4475,4475,4475,409
|
||||
20250318,175400,286006890,4475,4475,4475,4475,0
|
||||
20250318,175300,286006890,4475,4475,4475,4475,0
|
||||
20250318,175200,286006890,4475,4475,4475,4475,0
|
||||
20250318,175100,286006890,4475,4475,4475,4475,0
|
||||
20250318,175000,286006890,4475,4475,4475,4475,0
|
||||
20250318,174900,286006890,4475,4475,4475,4475,0
|
||||
20250318,174800,286006890,4475,4475,4475,4475,0
|
||||
20250318,174700,286006890,4475,4475,4475,4475,0
|
||||
20250318,174600,286006890,4475,4475,4475,4475,0
|
||||
20250318,174500,286006890,4475,4475,4475,4475,0
|
||||
20250318,174400,286006890,4475,4475,4475,4475,0
|
||||
20250318,174300,286006890,4475,4475,4475,4475,0
|
||||
20250318,174200,286006890,4475,4475,4475,4475,0
|
||||
20250318,174100,286006890,4475,4475,4475,4475,0
|
||||
20250318,174000,286006890,4475,4475,4475,4475,0
|
||||
20250318,173900,286006890,4475,4475,4475,4475,0
|
||||
20250318,173800,286006890,4475,4475,4475,4475,0
|
||||
20250318,173700,286006890,4475,4475,4475,4475,0
|
||||
20250318,173600,286006890,4475,4475,4475,4475,0
|
||||
20250318,173500,286006890,4475,4475,4475,4475,0
|
||||
20250318,173400,286006890,4475,4475,4475,4475,0
|
||||
20250318,173300,286006890,4475,4475,4475,4475,0
|
||||
20250318,173200,286006890,4475,4475,4475,4475,0
|
||||
20250318,173100,286006890,4475,4475,4475,4475,0
|
||||
20250318,173000,286006890,4475,4475,4475,4475,0
|
||||
20250318,172900,286006890,4475,4475,4475,4475,0
|
||||
20250318,172800,286006890,4475,4475,4475,4475,0
|
||||
20250318,172700,286006890,4475,4475,4475,4475,0
|
||||
20250318,172600,286006890,4475,4475,4475,4475,0
|
||||
20250318,172500,286006890,4475,4475,4475,4475,409
|
||||
20250318,172400,286006890,4475,4475,4475,4475,0
|
||||
20250318,172300,286006890,4475,4475,4475,4475,0
|
||||
20250318,172200,286006890,4475,4475,4475,4475,0
|
||||
20250318,172100,286006890,4475,4475,4475,4475,0
|
||||
20250318,172000,286006890,4475,4475,4475,4475,0
|
||||
20250318,171900,286006890,4475,4475,4475,4475,0
|
||||
20250318,171800,286006890,4475,4475,4475,4475,0
|
||||
20250318,171700,286006890,4475,4475,4475,4475,0
|
||||
20250318,171600,286006890,4475,4475,4475,4475,0
|
||||
20250318,171500,286006890,4475,4475,4475,4475,0
|
||||
20250318,171400,286006890,4475,4475,4475,4475,0
|
||||
20250318,171300,286006890,4475,4475,4475,4475,0
|
||||
20250318,171200,286006890,4475,4475,4475,4475,0
|
||||
20250318,171100,286006890,4475,4475,4475,4475,0
|
||||
20250318,171000,286006890,4475,4475,4475,4475,0
|
||||
20250318,170900,286006890,4475,4475,4475,4475,0
|
||||
20250318,170800,286006890,4475,4475,4475,4475,0
|
||||
20250318,170700,286006890,4475,4475,4475,4475,0
|
||||
20250318,170600,286006890,4475,4475,4475,4475,0
|
||||
20250318,170500,286006890,4475,4475,4475,4475,0
|
||||
20250318,170400,286006890,4475,4475,4475,4475,0
|
||||
20250318,170300,286006890,4475,4475,4475,4475,0
|
||||
20250318,170200,286006890,4475,4475,4475,4475,0
|
||||
20250318,170100,286006890,4475,4475,4475,4475,0
|
||||
20250318,170000,286006890,4475,4475,4475,4475,0
|
||||
20250318,165900,286006890,4475,4475,4475,4475,0
|
||||
20250318,165800,286006890,4475,4475,4475,4475,0
|
||||
20250318,165700,286006890,4475,4475,4475,4475,0
|
||||
20250318,165600,286006890,4475,4475,4475,4475,0
|
||||
20250318,165500,286006890,4475,4475,4475,4475,409
|
||||
20250318,165400,286006890,4475,4475,4475,4475,0
|
||||
20250318,165300,286006890,4475,4475,4475,4475,0
|
||||
20250318,165200,286006890,4475,4475,4475,4475,0
|
||||
20250318,165100,286006890,4475,4475,4475,4475,0
|
||||
20250318,165000,286006890,4475,4475,4475,4475,0
|
||||
20250318,164900,286006890,4475,4475,4475,4475,0
|
||||
20250318,164800,286006890,4475,4475,4475,4475,0
|
||||
20250318,164700,286006890,4475,4475,4475,4475,0
|
||||
20250318,164600,286006890,4475,4475,4475,4475,0
|
||||
20250318,164500,286006890,4475,4475,4475,4475,0
|
||||
20250318,164400,286006890,4475,4475,4475,4475,0
|
||||
20250318,164300,286006890,4475,4475,4475,4475,0
|
||||
20250318,164200,286006890,4475,4475,4475,4475,0
|
||||
20250318,164100,286006890,4475,4475,4475,4475,0
|
||||
20250318,164000,286006890,4475,4475,4475,4475,0
|
||||
20250318,163900,286006890,4475,4475,4475,4475,0
|
||||
20250318,163800,286006890,4475,4475,4475,4475,0
|
||||
20250318,163700,286006890,4475,4475,4475,4475,0
|
||||
20250318,163600,286006890,4475,4475,4475,4475,0
|
||||
20250318,163500,286006890,4475,4475,4475,4475,0
|
||||
20250318,163400,286006890,4475,4475,4475,4475,0
|
||||
20250318,163300,286006890,4475,4475,4475,4475,0
|
||||
20250318,163200,286006890,4475,4475,4475,4475,0
|
||||
20250318,163100,286006890,4475,4475,4475,4475,0
|
||||
20250318,163000,286006890,4475,4475,4475,4475,0
|
||||
20250318,162900,286006890,4475,4475,4475,4475,0
|
||||
20250318,162800,286006890,4475,4475,4475,4475,0
|
||||
20250318,162700,286006890,4475,4475,4475,4475,0
|
||||
20250318,162600,286006890,4475,4475,4475,4475,0
|
||||
20250318,162500,286006890,4475,4475,4475,4475,409
|
||||
20250318,162400,286006890,4475,4475,4475,4475,0
|
||||
20250318,162300,286006890,4475,4475,4475,4475,0
|
||||
20250318,162200,286006890,4475,4475,4475,4475,0
|
||||
20250318,162100,286006890,4475,4475,4475,4475,0
|
||||
20250318,162000,286006890,4475,4475,4475,4475,0
|
||||
20250318,161900,286006890,4475,4475,4475,4475,0
|
||||
20250318,161800,286006890,4475,4475,4475,4475,0
|
||||
20250318,161700,286006890,4475,4475,4475,4475,0
|
||||
20250318,161600,286006890,4475,4475,4475,4475,0
|
||||
20250318,161500,286006890,4475,4475,4475,4475,0
|
||||
20250318,161400,286006890,4475,4475,4475,4475,0
|
||||
20250318,161300,286006890,4475,4475,4475,4475,0
|
||||
20250318,161200,286006890,4475,4475,4475,4475,0
|
||||
20250318,161100,286006890,4475,4475,4475,4475,0
|
||||
20250318,161000,286006890,4475,4475,4475,4475,0
|
||||
20250318,160900,286006890,4475,4475,4475,4475,0
|
||||
20250318,160800,286006890,4475,4475,4475,4475,0
|
||||
20250318,160700,286006890,4475,4475,4475,4475,0
|
||||
20250318,160600,286006890,4475,4475,4475,4475,0
|
||||
20250318,160500,286006890,4475,4475,4475,4475,0
|
||||
20250318,160400,286006890,4475,4475,4475,4475,0
|
||||
20250318,160300,286006890,4475,4475,4475,4475,0
|
||||
20250318,160200,286006890,4475,4475,4475,4475,0
|
||||
20250318,160100,286006890,4475,4475,4475,4475,0
|
||||
20250318,160000,286006890,4475,4475,4475,4475,0
|
||||
20250318,155900,286006890,4475,4475,4475,4475,0
|
||||
20250318,155800,286006890,4475,4475,4475,4475,0
|
||||
20250318,155700,286006890,4475,4475,4475,4475,0
|
||||
20250318,155600,286006890,4475,4475,4475,4475,0
|
||||
20250318,155500,286006890,4475,4475,4475,4475,409
|
||||
20250318,155400,286006890,4475,4475,4475,4475,0
|
||||
20250318,155300,286006890,4475,4475,4475,4475,0
|
||||
20250318,155200,286006890,4475,4475,4475,4475,0
|
||||
20250318,155100,286006890,4475,4475,4475,4475,0
|
||||
20250318,155000,286006890,4475,4475,4475,4475,0
|
||||
20250318,154900,286006890,4475,4475,4475,4475,0
|
||||
20250318,154800,286006890,4475,4475,4475,4475,0
|
||||
20250318,154700,286006890,4475,4475,4475,4475,0
|
||||
20250318,154600,286006890,4475,4475,4475,4475,0
|
||||
20250318,154500,286006890,4475,4475,4475,4475,0
|
||||
20250318,154400,286006890,4475,4475,4475,4475,0
|
||||
20250318,154300,286006890,4475,4475,4475,4475,0
|
||||
20250318,154200,286006890,4475,4475,4475,4475,0
|
||||
20250318,154100,286006890,4475,4475,4475,4475,0
|
||||
20250318,154000,286006890,4475,4475,4475,4475,0
|
||||
20250318,153900,286006890,4475,4475,4475,4475,0
|
||||
20250318,153800,286006890,4475,4475,4475,4475,0
|
||||
20250318,153700,286006890,4475,4475,4475,4475,0
|
||||
20250318,153600,286006890,4475,4475,4475,4475,0
|
||||
20250318,153500,286006890,4475,4475,4475,4475,0
|
||||
20250318,153400,286006890,4475,4475,4475,4475,0
|
||||
20250318,153300,286006890,4475,4475,4475,4475,0
|
||||
20250318,153200,286006890,4475,4475,4475,4475,0
|
||||
20250318,153100,286006890,4475,4475,4475,4475,0
|
||||
20250318,153000,286006890,4475,4475,4475,4475,409
|
||||
20250318,152900,284176615,4475,4475,4475,4475,0
|
||||
20250318,152800,284176615,4475,4475,4475,4475,0
|
||||
20250318,152700,284176615,4475,4475,4475,4475,0
|
||||
20250318,152600,284176615,4475,4475,4475,4475,0
|
||||
20250318,152500,284176615,4475,4475,4475,4475,0
|
||||
20250318,152400,284176615,4475,4475,4475,4475,0
|
||||
20250318,152300,284176615,4475,4475,4475,4475,0
|
||||
20250318,152200,284176615,4475,4475,4475,4475,0
|
||||
20250318,152100,284176615,4475,4475,4475,4475,0
|
||||
20250318,152000,284176615,4475,4475,4475,4475,0
|
||||
20250318,151900,284176615,4475,4475,4475,4470,70
|
||||
20250318,151800,283863390,4470,4470,4470,4470,89
|
||||
20250318,151700,283465560,4470,4475,4475,4470,241
|
||||
20250318,151600,282387460,4470,4470,4470,4470,37
|
||||
20250318,151500,282222070,4470,4470,4470,4470,25
|
||||
20250318,151400,282110320,4470,4470,4470,4470,99
|
||||
20250318,151300,281667790,4470,4470,4475,4470,139
|
||||
20250318,151200,281046035,4475,4470,4475,4470,26
|
||||
20250318,151100,280929810,4470,4470,4470,4470,111
|
||||
20250318,151000,280433640,4470,4475,4475,4470,175
|
||||
20250318,150900,279650725,4470,4470,4470,4470,69
|
||||
20250318,150800,279342295,4470,4470,4470,4470,67
|
||||
20250318,150700,279042805,4470,4470,4470,4470,53
|
||||
20250318,150600,278805895,4470,4470,4475,4470,212
|
||||
20250318,150500,277857485,4470,4470,4470,4470,2078
|
||||
20250318,150400,268568825,4470,4470,4470,4470,74
|
||||
20250318,150300,268238045,4475,4475,4475,4475,106
|
||||
20250318,150200,267763695,4470,4470,4470,4470,67
|
||||
20250318,150100,267464205,4475,4475,4475,4475,80
|
||||
20250318,150000,267106205,4475,4475,4475,4475,27
|
||||
20250318,145900,266985380,4475,4475,4475,4475,111
|
||||
20250318,145800,266488655,4475,4475,4475,4475,42
|
||||
20250318,145700,266300705,4475,4475,4475,4475,36
|
||||
20250318,145600,266139605,4475,4475,4475,4475,100
|
||||
20250318,145500,265692105,4470,4475,4475,4470,53
|
||||
20250318,145400,265454985,4475,4475,4475,4475,57
|
||||
20250318,145300,265199910,4475,4475,4475,4475,79
|
||||
20250318,145200,264846385,4475,4475,4475,4475,242
|
||||
20250318,145100,263763435,4475,4475,4475,4475,113
|
||||
20250318,145000,263257760,4470,4475,4475,4470,67
|
||||
20250318,144900,262958020,4475,4470,4475,4470,157
|
||||
20250318,144800,262255450,4475,4475,4475,4475,25
|
||||
20250318,144700,262143575,4475,4475,4475,4475,78
|
||||
20250318,144600,261794525,4475,4475,4475,4475,75
|
||||
20250318,144500,261458900,4470,4475,4475,4470,36
|
||||
20250318,144400,261297855,4470,4475,4475,4470,153
|
||||
20250318,144300,260613265,4475,4475,4475,4475,62
|
||||
20250318,144200,260335815,4480,4475,4480,4475,1434
|
||||
20250318,144100,253911620,4470,4475,4475,4470,87
|
||||
20250318,144000,253522605,4475,4470,4475,4470,237
|
||||
20250318,143900,252462240,4470,4470,4470,4470,69
|
||||
20250318,143800,252153810,4475,4470,4475,4470,213
|
||||
20250318,143700,251200970,4470,4470,4470,4470,53
|
||||
20250318,143600,250964060,4470,4470,4470,4470,60
|
||||
20250318,143500,250695860,4470,4470,4475,4470,254
|
||||
20250318,143400,249559600,4470,4470,4470,4470,74
|
||||
20250318,143300,249228820,4475,4470,4475,4470,38
|
||||
20250318,143200,249058955,4470,4470,4470,4470,67
|
||||
20250318,143100,248759465,4475,4470,4475,4470,242
|
||||
20250318,143000,247676945,4470,4470,4470,4470,25
|
||||
20250318,142900,247565195,4470,4470,4470,4470,111
|
||||
20250318,142800,247069025,4475,4470,4475,4470,240
|
||||
20250318,142700,245995235,4470,4475,4475,4470,136
|
||||
20250318,142600,245386815,4470,4470,4470,4470,100
|
||||
20250318,142500,244939815,4470,4475,4475,4470,171
|
||||
20250318,142400,244174855,4470,4470,4470,4470,57
|
||||
20250318,142300,243920065,4470,4470,4470,4470,79
|
||||
20250318,142200,243566935,4470,4470,4470,4470,25
|
||||
20250318,142100,243455185,4470,4470,4475,4470,312
|
||||
20250318,142000,242059415,4470,4470,4470,4470,67
|
||||
20250318,141900,241759925,4470,4470,4470,4470,69
|
||||
20250318,141800,241451495,4470,4475,4475,4470,140
|
||||
20250318,141700,240825205,4470,4470,4470,4470,78
|
||||
20250318,141600,240476545,4470,4470,4470,4470,58
|
||||
20250318,141500,240217285,4470,4470,4470,4470,53
|
||||
20250318,141400,239980375,4470,4470,4475,4470,275
|
||||
20250318,141300,238750245,4470,4470,4470,4470,39
|
||||
20250318,141200,238575915,4470,4470,4470,4470,42
|
||||
20250318,141100,238388175,4470,4470,4475,4470,226
|
||||
20250318,141000,237377385,4470,4470,4470,4470,25
|
||||
20250318,140900,237265635,4470,4470,4470,4470,86
|
||||
20250318,140800,236881215,4470,4470,4470,4470,67
|
||||
20250318,140700,236581725,4475,4470,4475,4470,169
|
||||
20250318,140600,235825630,4470,4470,4470,4470,75
|
||||
20250318,140500,235490380,4470,4470,4470,4470,78
|
||||
20250318,140400,235141720,4470,4470,4475,4470,141
|
||||
20250318,140300,234511030,4470,4470,4470,4470,54
|
||||
20250318,140200,234269650,4470,4470,4470,4470,1367
|
||||
20250318,140100,228159160,4475,4470,4475,4470,77
|
||||
20250318,140000,227814930,4475,4470,4475,4470,240
|
||||
20250318,135900,226741140,4470,4470,4470,4470,79
|
||||
20250318,135800,226388010,4470,4470,4470,4470,57
|
||||
20250318,135700,226133220,4470,4475,4475,4470,252
|
||||
20250318,135600,225005785,4470,4470,4470,4470,100
|
||||
20250318,135500,224558785,4470,4470,4470,4470,36
|
||||
20250318,135400,224397865,4470,4470,4470,4470,42
|
||||
20250318,135300,224210125,4470,4470,4475,4470,238
|
||||
20250318,135200,223145630,4470,4470,4470,4470,25
|
||||
20250318,135100,223033880,4470,4475,4475,4470,218
|
||||
20250318,135000,222058760,4470,4470,4475,4470,305
|
||||
20250318,134900,220694220,4475,4475,4475,4475,306
|
||||
20250318,134800,219324870,4475,4475,4475,4470,1736
|
||||
20250318,134700,211556480,4470,4470,4470,4470,78
|
||||
20250318,134600,211207820,4475,4470,4475,4470,143
|
||||
20250318,134500,210568185,4470,4470,4470,4470,53
|
||||
20250318,134400,210331275,4470,4470,4470,4470,67
|
||||
20250318,134300,210031785,4470,4470,4475,4470,191
|
||||
20250318,134200,209177405,4470,4470,4470,4470,42
|
||||
20250318,134100,208989665,4470,4470,4470,4470,111
|
||||
20250318,134000,208493495,4470,4470,4470,4470,25
|
||||
20250318,133900,208381745,4475,4470,4475,4470,285
|
||||
20250318,133800,207106640,4470,4470,4470,4470,101
|
||||
20250318,133700,206655170,4470,4470,4470,4470,36
|
||||
20250318,133600,206494250,4475,4470,4475,4470,290
|
||||
20250318,133500,205196750,4470,4475,4475,4470,63
|
||||
20250318,133400,204914950,4475,4475,4475,4475,25
|
||||
20250318,133300,204803075,4475,4475,4475,4475,104
|
||||
20250318,133200,204337675,4470,4470,4470,4470,67
|
||||
20250318,133100,204038185,4470,4470,4470,4470,69
|
||||
20250318,133000,203729755,4470,4470,4470,4470,25
|
||||
20250318,132900,203618005,4470,4470,4475,4470,344
|
||||
20250318,132800,202079890,4470,4470,4470,4470,32
|
||||
20250318,132700,201936850,4470,4470,4470,4470,78
|
||||
20250318,132600,201588190,4470,4475,4480,4470,294
|
||||
20250318,132500,200271530,4480,4475,4480,4475,27
|
||||
20250318,132400,200150695,4475,4475,4475,4475,53
|
||||
20250318,132300,199913520,4475,4475,4475,4475,99
|
||||
20250318,132200,199470495,4475,4475,4475,4470,49
|
||||
20250318,132100,199251345,4470,4475,4475,4470,59
|
||||
20250318,132000,198987610,4475,4475,4475,4475,82
|
||||
20250318,131900,198620660,4475,4475,4475,4475,46
|
||||
20250318,131800,198414810,4470,4475,4475,4470,50
|
||||
20250318,131700,198191280,4475,4475,4475,4475,84
|
||||
20250318,131600,197815380,4475,4475,4475,4475,69
|
||||
20250318,131500,197506605,4475,4470,4475,4470,42
|
||||
20250318,131400,197318780,4470,4475,4475,4470,78
|
||||
20250318,131300,196970115,4475,4475,4475,4475,57
|
||||
20250318,131200,196715040,4475,4475,4475,4475,64
|
||||
20250318,131100,196428640,4470,4475,4475,4470,130
|
||||
20250318,131000,195847385,4475,4475,4475,4475,36
|
||||
20250318,130900,195686285,4475,4475,4475,4475,25
|
||||
20250318,130800,195574410,4475,4470,4475,4470,151
|
||||
20250318,130700,194899010,4475,4475,4475,4475,2
|
||||
20250318,130600,194890060,4470,4470,4470,4470,86
|
||||
20250318,130500,194505640,4475,4475,4480,4475,283
|
||||
20250318,130400,193238140,4475,4475,4475,4475,11
|
||||
20250318,130300,193188915,4475,4475,4475,4475,32
|
||||
20250318,130200,193045715,4475,4475,4475,4475,54
|
||||
20250318,130100,192804065,4475,4475,4475,4470,86
|
||||
20250318,130000,192419300,4475,4475,4475,4475,42
|
||||
20250318,125900,192231350,4475,4475,4475,4475,112
|
||||
20250318,125800,191730150,4475,4475,4475,4475,75
|
||||
20250318,125700,191394525,4470,4475,4475,4470,53
|
||||
20250318,125600,191157530,4475,4475,4475,4475,58
|
||||
20250318,125500,190897980,4475,4475,4475,4475,79
|
||||
20250318,125400,190544455,4475,4470,4475,4470,43
|
||||
20250318,125300,190352035,4470,4475,4480,4470,94
|
||||
20250318,125200,189931435,4470,4475,4475,4470,42
|
||||
20250318,125100,189743570,4470,4475,4480,4470,277
|
||||
20250318,125000,188503090,4475,4475,4475,4475,25
|
||||
20250318,124900,188391215,4475,4475,4475,4475,79
|
||||
20250318,124800,188037690,4475,4475,4475,4475,74
|
||||
20250318,124700,187706540,4470,4475,4480,4470,43
|
||||
20250318,124600,187514135,4475,4475,4475,4475,100
|
||||
20250318,124500,187066635,4475,4475,4475,4475,54
|
||||
20250318,124400,186824985,4475,4480,4480,4475,159
|
||||
20250318,124300,186112790,4475,4475,4475,4475,110
|
||||
20250318,124200,185620540,4475,4475,4475,4475,41
|
||||
20250318,124100,185437065,4475,4480,4480,4475,208
|
||||
20250318,124000,184505575,4475,4475,4475,4475,92
|
||||
20250318,123900,184093875,4475,4475,4475,4475,78
|
||||
20250318,123800,183744825,4475,4475,4475,4475,57
|
||||
20250318,123700,183489750,4475,4475,4480,4475,241
|
||||
20250318,123600,182410335,4475,4475,4475,4475,100
|
||||
20250318,123500,181962835,4475,4475,4475,4475,37
|
||||
20250318,123400,181797260,4475,4475,4480,4475,158
|
||||
20250318,123300,181089635,4475,4475,4475,4475,109
|
||||
20250318,123200,180601860,4475,4475,4475,4475,25
|
||||
20250318,123100,180489985,4475,4475,4475,4475,87
|
||||
20250318,123000,180100660,4475,4475,4480,4475,191
|
||||
20250318,122900,179245320,4475,4475,4475,4475,36
|
||||
20250318,122800,179084220,4475,4475,4475,4475,57
|
||||
20250318,122700,178829145,4475,4475,4475,4475,95
|
||||
20250318,122600,178404020,4480,4475,4480,4475,257
|
||||
20250318,122500,177252950,4475,4475,4475,4475,37
|
||||
20250318,122400,177087375,4475,4475,4475,4475,58
|
||||
20250318,122300,176827825,4475,4475,4475,4470,93
|
||||
20250318,122200,176411810,4475,4475,4475,4475,25
|
||||
20250318,122100,176299935,4475,4475,4475,4475,104
|
||||
20250318,122000,175834535,4475,4470,4475,4470,82
|
||||
20250318,121900,175467710,4470,4470,4470,4470,344
|
||||
20250318,121800,173930030,4470,4470,4470,4470,64
|
||||
20250318,121700,173643950,4475,4475,4475,4475,57
|
||||
20250318,121600,173388875,4475,4470,4475,4470,88
|
||||
20250318,121500,172995365,4470,4470,4470,4470,69
|
||||
20250318,121400,172686935,4470,4470,4470,4470,50
|
||||
20250318,121300,172463435,4470,4475,4475,4470,231
|
||||
20250318,121200,171429765,4470,4470,4470,4470,60
|
||||
20250318,121100,171161565,4470,4475,4475,4470,67
|
||||
20250318,121000,170861925,4475,4475,4475,4475,50
|
||||
20250318,120900,170638175,4475,4475,4480,4475,82
|
||||
20250318,120800,170271165,4475,4475,4475,4475,57
|
||||
20250318,120700,170016090,4475,4475,4475,4475,62
|
||||
20250318,120600,169738640,4475,4470,4475,4470,114
|
||||
20250318,120500,169228730,4470,4475,4475,4470,21
|
||||
20250318,120400,169134810,4475,4475,4475,4475,41
|
||||
20250318,120300,168951335,4475,4475,4475,4475,102
|
||||
20250318,120200,168494885,4475,4470,4475,4470,54
|
||||
20250318,120100,168253360,4470,4475,4475,4470,65
|
||||
20250318,120000,167962670,4475,4475,4475,4475,60
|
||||
20250318,115900,167694170,4475,4475,4475,4475,61
|
||||
20250318,115800,167421195,4475,4475,4475,4475,57
|
||||
20250318,115700,167166120,4475,4475,4475,4475,54
|
||||
20250318,115600,166924470,4475,4475,4475,4475,73
|
||||
20250318,115500,166597795,4475,4475,4475,4475,115
|
||||
20250318,115400,166083170,4475,4475,4475,4475,67
|
||||
20250318,115300,165783345,4475,4475,4475,4475,85
|
||||
20250318,115200,165402970,4475,4480,4480,4475,123
|
||||
20250318,115100,164852055,4475,4475,4475,4475,111
|
||||
20250318,115000,164355330,4475,4475,4475,4475,142
|
||||
20250318,114900,163719880,4475,4480,4480,4475,190
|
||||
20250318,114800,162868860,4475,4475,4475,4475,100
|
||||
20250318,114700,162421360,4475,4475,4475,4475,53
|
||||
20250318,114600,162184185,4475,4475,4475,4475,57
|
||||
20250318,114500,161929110,4475,4470,4475,4470,97
|
||||
20250318,114400,161495250,4475,4475,4480,4475,430
|
||||
20250318,114300,159570865,4480,4480,4480,4480,0
|
||||
20250318,114200,159570865,4480,4480,4480,4480,0
|
||||
20250318,114100,159570865,4480,4480,4480,4480,0
|
||||
20250318,114000,159570865,4480,4480,4480,4480,0
|
||||
20250318,113900,159570865,4480,4480,4480,4480,0
|
||||
20250318,113800,159570865,4480,4480,4480,4480,0
|
||||
20250318,113700,159570865,4480,4480,4480,4480,0
|
||||
20250318,113600,159570865,4480,4480,4480,4480,65
|
||||
20250318,113500,159279665,4480,4480,4480,4480,104
|
||||
20250318,113400,158813745,4485,4485,4485,4485,1
|
||||
20250318,113300,158809260,4475,4480,4480,4475,85
|
||||
20250318,113200,158428515,4480,4485,4485,4480,211
|
||||
20250318,113100,157482390,4485,4480,4485,4480,69
|
||||
20250318,113000,157173210,4480,4480,4480,4480,47
|
||||
20250318,112900,156962650,4480,4480,4480,4480,77
|
||||
20250318,112800,156617690,4480,4480,4480,4480,89
|
||||
20250318,112700,156218970,4475,4475,4475,4475,52
|
||||
20250318,112600,155986270,4475,4475,4475,4475,92
|
||||
20250318,112500,155574570,4475,4475,4475,4475,11
|
||||
20250318,112400,155525345,4475,4470,4475,4470,42
|
||||
20250318,112300,155337480,4475,4475,4475,4470,110
|
||||
20250318,112200,154845370,4475,4475,4475,4475,50
|
||||
20250318,112100,154621620,4475,4470,4475,4470,85
|
||||
20250318,112000,154241490,4470,4470,4470,4470,16
|
||||
20250318,111900,154169970,4470,4470,4470,4470,68
|
||||
20250318,111800,153866010,4475,4480,4480,4475,67
|
||||
20250318,111700,153566015,4480,4465,4480,4465,5567
|
||||
20250318,111600,128659440,4465,4470,4470,4465,44
|
||||
20250318,111500,128462795,4470,4470,4470,4470,0
|
||||
20250318,111400,128462795,4470,4470,4470,4460,1721
|
||||
20250318,111300,120779995,4465,4465,4465,4465,32
|
||||
20250318,111200,120637115,4465,4465,4465,4465,0
|
||||
20250318,111100,120637115,4465,4465,4465,4465,32
|
||||
20250318,111000,120494235,4470,4470,4470,4470,112
|
||||
20250318,110900,119993595,4465,4465,4465,4465,0
|
||||
20250318,110800,119993595,4465,4465,4465,4465,32
|
||||
20250318,110700,119850715,4470,4470,4470,4470,254
|
||||
20250318,110600,118715335,4465,4465,4465,4465,90
|
||||
20250318,110500,118313485,4470,4470,4470,4470,0
|
||||
20250318,110400,118313485,4470,4470,4470,4470,140
|
||||
20250318,110300,117687685,4470,4470,4470,4470,333
|
||||
20250318,110200,116199175,4470,4470,4470,4470,58
|
||||
20250318,110100,115939915,4470,4470,4470,4470,36
|
||||
20250318,110000,115778995,4470,4470,4475,4470,226
|
||||
20250318,105900,114767895,4470,4470,4470,4470,69
|
||||
20250318,105800,114459465,4470,4470,4470,4470,25
|
||||
20250318,105700,114347715,4470,4475,4475,4470,216
|
||||
20250318,105600,113381425,4470,4470,4470,4470,59
|
||||
20250318,105500,113117695,4470,4470,4470,4470,36
|
||||
20250318,105400,112956775,4470,4470,4475,4470,52
|
||||
20250318,105300,112724325,4470,4470,4475,4470,245
|
||||
20250318,105200,111628295,4470,4470,4470,4470,25
|
||||
20250318,105100,111516545,4470,4470,4470,4470,36
|
||||
20250318,105000,111355625,4470,4475,4475,4470,167
|
||||
20250318,104900,110608715,4470,4470,4470,4470,61
|
||||
20250318,104800,110336045,4470,4470,4470,4470,0
|
||||
20250318,104700,110336045,4470,4470,4470,4470,95
|
||||
20250318,104600,109911395,4475,4470,4475,4470,251
|
||||
20250318,104500,108788295,4470,4470,4470,4470,36
|
||||
20250318,104400,108627375,4470,4470,4470,4470,92
|
||||
20250318,104300,108216135,4470,4475,4475,4470,210
|
||||
20250318,104200,107276440,4470,4470,4470,4470,0
|
||||
20250318,104100,107276440,4470,4470,4470,4470,94
|
||||
20250318,104000,106856260,4480,4475,4480,4475,9
|
||||
20250318,103900,106815945,4475,4470,4475,4470,196
|
||||
20250318,103800,105939035,4470,4470,4470,4470,92
|
||||
20250318,103700,105527795,4470,4470,4470,4470,37
|
||||
20250318,103600,105362405,4475,4480,4480,4475,165
|
||||
20250318,103500,104623290,4475,4475,4475,4475,103
|
||||
20250318,103400,104162365,4475,4480,4480,4475,25
|
||||
20250318,103300,104050475,4475,4475,4475,4475,11
|
||||
20250318,103200,104001250,4480,4475,4480,4475,259
|
||||
20250318,103100,102841345,4475,4475,4475,4475,36
|
||||
20250318,103000,102680245,4475,4475,4475,4475,25
|
||||
20250318,102900,102568370,4475,4480,4480,4475,306
|
||||
20250318,102800,101197840,4475,4475,4475,4475,75
|
||||
20250318,102700,100862215,4475,4475,4475,4475,11
|
||||
20250318,102600,100812990,4480,4495,4495,4480,4942
|
||||
20250318,102500,78659455,4500,4500,4500,4500,223
|
||||
20250318,102400,77655955,4500,4500,4500,4500,26
|
||||
20250318,102300,77538955,4500,4500,4500,4500,69
|
||||
20250318,102200,77228455,4500,4495,4500,4495,75
|
||||
20250318,102100,76891205,4495,4495,4495,4495,11
|
||||
20250318,102000,76841760,4505,4495,4505,4495,235
|
||||
20250318,101900,75785425,4500,4495,4505,4495,149
|
||||
20250318,101800,75115040,4505,4505,4505,4505,2
|
||||
20250318,101700,75106030,4500,4505,4505,4500,96
|
||||
20250318,101600,74674015,4500,4505,4505,4500,25
|
||||
20250318,101500,74561460,4500,4510,4510,4500,1494
|
||||
20250318,101400,67829925,4505,4505,4505,4505,50
|
||||
20250318,101300,67604675,4505,4510,4510,4505,75
|
||||
20250318,101200,67266550,4510,4510,4510,4505,128
|
||||
20250318,101100,66689395,4510,4510,4510,4510,0
|
||||
20250318,101000,66689395,4510,4510,4510,4510,0
|
||||
20250318,100900,66689395,4510,4510,4510,4510,0
|
||||
20250318,100800,66689395,4510,4510,4510,4510,147
|
||||
20250318,100700,66026425,4505,4505,4505,4505,0
|
||||
20250318,100600,66026425,4505,4505,4505,4505,872
|
||||
20250318,100500,62098065,4505,4505,4505,4505,950
|
||||
20250318,100400,57818315,4505,4505,4505,4505,80
|
||||
20250318,100300,57457915,4500,4500,4500,4500,0
|
||||
20250318,100200,57457915,4500,4500,4500,4500,50
|
||||
20250318,100100,57232915,4505,4505,4505,4505,2
|
||||
20250318,100000,57223905,4500,4500,4500,4500,0
|
||||
20250318,095900,57223905,4500,4500,4500,4500,0
|
||||
20250318,095800,57223905,4500,4500,4500,4500,183
|
||||
20250318,095700,56400405,4495,4495,4495,4495,132
|
||||
20250318,095600,55807065,4495,4495,4495,4495,32
|
||||
20250318,095500,55663225,4500,4500,4500,4500,0
|
||||
20250318,095400,55663225,4500,4500,4500,4500,201
|
||||
20250318,095300,54758725,4505,4505,4505,4505,0
|
||||
20250318,095200,54758725,4505,4505,4505,4505,214
|
||||
20250318,095100,53794655,4505,4500,4505,4500,2164
|
||||
20250318,095000,44055035,4500,4495,4500,4495,322
|
||||
20250318,094900,42606040,4495,4495,4500,4495,1552
|
||||
20250318,094800,35629760,4490,4490,4490,4490,150
|
||||
20250318,094700,34956260,4490,4490,4490,4490,0
|
||||
20250318,094600,34956260,4490,4490,4490,4490,117
|
||||
20250318,094500,34430930,4490,4480,4495,4480,4163
|
||||
20250318,094400,15733375,4485,4485,4485,4485,1150
|
||||
20250318,094300,10575625,4485,4485,4485,4485,6
|
||||
20250318,094200,10548715,4485,4485,4485,4485,63
|
||||
20250318,094100,10266160,4485,4485,4485,4485,113
|
||||
20250318,094000,9759355,4485,4485,4485,4485,0
|
||||
20250318,093900,9759355,4485,4485,4485,4485,0
|
||||
20250318,093800,9759355,4485,4475,4485,4475,39
|
||||
20250318,093700,9584770,4485,4475,4485,4475,52
|
||||
20250318,093600,9352040,4475,4475,4475,4475,460
|
||||
20250318,093500,7293540,4475,4475,4475,4475,86
|
||||
20250318,093400,6908690,4475,4475,4475,4475,5
|
||||
20250318,093300,6886315,4470,4470,4470,4470,0
|
||||
20250318,093200,6886315,4470,4465,4470,4465,222
|
||||
20250318,093100,5894085,4470,4470,4470,4470,10
|
||||
20250318,093000,5849385,4470,4470,4470,4470,6
|
||||
20250318,092900,5822565,4460,4460,4460,4460,0
|
||||
20250318,092800,5822565,4460,4460,4460,4460,1
|
||||
20250318,092700,5818105,4470,4470,4470,4470,0
|
||||
20250318,092600,5818105,4470,4470,4470,4470,0
|
||||
20250318,092500,5818105,4470,4470,4470,4470,200
|
||||
20250318,092400,4924105,4470,4470,4470,4470,1
|
||||
20250318,092300,4919635,4470,4470,4470,4470,6
|
||||
20250318,092200,4892815,4470,4470,4470,4470,0
|
||||
20250318,092100,4892815,4470,4470,4470,4470,0
|
||||
20250318,092000,4892815,4470,4470,4470,4470,0
|
||||
20250318,091900,4892815,4470,4470,4470,4470,0
|
||||
20250318,091800,4892815,4470,4470,4470,4470,0
|
||||
20250318,091700,4892815,4470,4470,4470,4470,0
|
||||
20250318,091600,4892815,4470,4470,4470,4470,20
|
||||
20250318,091500,4803415,4460,4460,4460,4460,0
|
||||
20250318,091400,4803415,4460,4460,4460,4460,0
|
||||
20250318,091300,4803415,4460,4460,4460,4460,0
|
||||
20250318,091200,4803415,4460,4460,4460,4460,2
|
||||
20250318,091100,4794495,4470,4470,4470,4470,800
|
||||
20250318,091000,1218495,4470,4470,4470,4470,100
|
||||
20250318,090900,771495,4470,4470,4470,4470,2
|
||||
20250318,090800,762555,4475,4475,4475,4475,3
|
||||
20250318,090700,749130,4455,4455,4455,4455,0
|
||||
20250318,090600,749130,4455,4455,4455,4455,100
|
||||
20250318,090500,303630,4475,4475,4475,4475,0
|
||||
20250318,090400,303630,4475,4475,4475,4475,0
|
||||
20250318,090300,303630,4475,4475,4475,4475,0
|
||||
20250318,090200,303630,4475,4475,4475,4475,0
|
||||
20250318,090100,303630,4475,4475,4475,4475,33
|
||||
20250318,090000,155955,4455,4470,4470,4455,35
|
||||
|
Reference in New Issue
Block a user