Update 2025-03-18 3772 candle_min
This commit is contained in:
748
336570/min/candle-20250318.csv
Normal file
748
336570/min/candle-20250318.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,212600,7588580680,6360,6360,6360,6360,33611
|
||||
20250318,212500,7588580680,6360,6360,6360,6360,0
|
||||
20250318,212400,7588580680,6360,6360,6360,6360,0
|
||||
20250318,212300,7588580680,6360,6360,6360,6360,0
|
||||
20250318,212200,7588580680,6360,6360,6360,6360,0
|
||||
20250318,212100,7588580680,6360,6360,6360,6360,0
|
||||
20250318,212000,7588580680,6360,6360,6360,6360,0
|
||||
20250318,211900,7588580680,6360,6360,6360,6360,0
|
||||
20250318,211800,7588580680,6360,6360,6360,6360,0
|
||||
20250318,211700,7588580680,6360,6360,6360,6360,0
|
||||
20250318,211600,7588580680,6360,6360,6360,6360,0
|
||||
20250318,211500,7588580680,6360,6360,6360,6360,0
|
||||
20250318,211400,7588580680,6360,6360,6360,6360,0
|
||||
20250318,211300,7588580680,6360,6360,6360,6360,0
|
||||
20250318,211200,7588580680,6360,6360,6360,6360,0
|
||||
20250318,211100,7588580680,6360,6360,6360,6360,0
|
||||
20250318,211000,7588580680,6360,6360,6360,6360,0
|
||||
20250318,210900,7588580680,6360,6360,6360,6360,0
|
||||
20250318,210800,7588580680,6360,6360,6360,6360,0
|
||||
20250318,210700,7588580680,6360,6360,6360,6360,0
|
||||
20250318,210600,7588580680,6360,6360,6360,6360,0
|
||||
20250318,210500,7588580680,6360,6360,6360,6360,0
|
||||
20250318,210400,7588580680,6360,6360,6360,6360,0
|
||||
20250318,210300,7588580680,6360,6360,6360,6360,0
|
||||
20250318,210200,7588580680,6360,6360,6360,6360,0
|
||||
20250318,210100,7588580680,6360,6360,6360,6360,0
|
||||
20250318,210000,7588580680,6360,6360,6360,6360,0
|
||||
20250318,205900,7588580680,6360,6360,6360,6360,0
|
||||
20250318,205800,7588580680,6360,6360,6360,6360,0
|
||||
20250318,205700,7588580680,6360,6360,6360,6360,0
|
||||
20250318,205600,7588580680,6360,6360,6360,6360,33611
|
||||
20250318,205500,7588580680,6360,6360,6360,6360,0
|
||||
20250318,205400,7588580680,6360,6360,6360,6360,0
|
||||
20250318,205300,7588580680,6360,6360,6360,6360,0
|
||||
20250318,205200,7588580680,6360,6360,6360,6360,0
|
||||
20250318,205100,7588580680,6360,6360,6360,6360,0
|
||||
20250318,205000,7588580680,6360,6360,6360,6360,0
|
||||
20250318,204900,7588580680,6360,6360,6360,6360,0
|
||||
20250318,204800,7588580680,6360,6360,6360,6360,0
|
||||
20250318,204700,7588580680,6360,6360,6360,6360,0
|
||||
20250318,204600,7588580680,6360,6360,6360,6360,0
|
||||
20250318,204500,7588580680,6360,6360,6360,6360,0
|
||||
20250318,204400,7588580680,6360,6360,6360,6360,0
|
||||
20250318,204300,7588580680,6360,6360,6360,6360,0
|
||||
20250318,204200,7588580680,6360,6360,6360,6360,0
|
||||
20250318,204100,7588580680,6360,6360,6360,6360,0
|
||||
20250318,204000,7588580680,6360,6360,6360,6360,0
|
||||
20250318,203900,7588580680,6360,6360,6360,6360,0
|
||||
20250318,203800,7588580680,6360,6360,6360,6360,0
|
||||
20250318,203700,7588580680,6360,6360,6360,6360,0
|
||||
20250318,203600,7588580680,6360,6360,6360,6360,0
|
||||
20250318,203500,7588580680,6360,6360,6360,6360,0
|
||||
20250318,203400,7588580680,6360,6360,6360,6360,0
|
||||
20250318,203300,7588580680,6360,6360,6360,6360,0
|
||||
20250318,203200,7588580680,6360,6360,6360,6360,0
|
||||
20250318,203100,7588580680,6360,6360,6360,6360,0
|
||||
20250318,203000,7588580680,6360,6360,6360,6360,0
|
||||
20250318,202900,7588580680,6360,6360,6360,6360,0
|
||||
20250318,202800,7588580680,6360,6360,6360,6360,0
|
||||
20250318,202700,7588580680,6360,6360,6360,6360,0
|
||||
20250318,202600,7588580680,6360,6360,6360,6360,33611
|
||||
20250318,202500,7588580680,6360,6360,6360,6360,0
|
||||
20250318,202400,7588580680,6360,6360,6360,6360,0
|
||||
20250318,202300,7588580680,6360,6360,6360,6360,0
|
||||
20250318,202200,7588580680,6360,6360,6360,6360,0
|
||||
20250318,202100,7588580680,6360,6360,6360,6360,0
|
||||
20250318,202000,7588580680,6360,6360,6360,6360,0
|
||||
20250318,201900,7588580680,6360,6360,6360,6360,0
|
||||
20250318,201800,7588580680,6360,6360,6360,6360,0
|
||||
20250318,201700,7588580680,6360,6360,6360,6360,0
|
||||
20250318,201600,7588580680,6360,6360,6360,6360,0
|
||||
20250318,201500,7588580680,6360,6360,6360,6360,0
|
||||
20250318,201400,7588580680,6360,6360,6360,6360,0
|
||||
20250318,201300,7588580680,6360,6360,6360,6360,0
|
||||
20250318,201200,7588580680,6360,6360,6360,6360,0
|
||||
20250318,201100,7588580680,6360,6360,6360,6360,0
|
||||
20250318,201000,7588580680,6360,6360,6360,6360,0
|
||||
20250318,200900,7588580680,6360,6360,6360,6360,0
|
||||
20250318,200800,7588580680,6360,6360,6360,6360,0
|
||||
20250318,200700,7588580680,6360,6360,6360,6360,0
|
||||
20250318,200600,7588580680,6360,6360,6360,6360,0
|
||||
20250318,200500,7588580680,6360,6360,6360,6360,0
|
||||
20250318,200400,7588580680,6360,6360,6360,6360,0
|
||||
20250318,200300,7588580680,6360,6360,6360,6360,0
|
||||
20250318,200200,7588580680,6360,6360,6360,6360,0
|
||||
20250318,200100,7588580680,6360,6360,6360,6360,0
|
||||
20250318,200000,7588580680,6360,6360,6360,6360,0
|
||||
20250318,195900,7588580680,6360,6360,6360,6360,0
|
||||
20250318,195800,7588580680,6360,6360,6360,6360,0
|
||||
20250318,195700,7588580680,6360,6360,6360,6360,0
|
||||
20250318,195600,7588580680,6360,6360,6360,6360,33611
|
||||
20250318,195500,7588580680,6360,6360,6360,6360,0
|
||||
20250318,195400,7588580680,6360,6360,6360,6360,0
|
||||
20250318,195300,7588580680,6360,6360,6360,6360,0
|
||||
20250318,195200,7588580680,6360,6360,6360,6360,0
|
||||
20250318,195100,7588580680,6360,6360,6360,6360,0
|
||||
20250318,195000,7588580680,6360,6360,6360,6360,0
|
||||
20250318,194900,7588580680,6360,6360,6360,6360,0
|
||||
20250318,194800,7588580680,6360,6360,6360,6360,0
|
||||
20250318,194700,7588580680,6360,6360,6360,6360,0
|
||||
20250318,194600,7588580680,6360,6360,6360,6360,0
|
||||
20250318,194500,7588580680,6360,6360,6360,6360,0
|
||||
20250318,194400,7588580680,6360,6360,6360,6360,0
|
||||
20250318,194300,7588580680,6360,6360,6360,6360,0
|
||||
20250318,194200,7588580680,6360,6360,6360,6360,0
|
||||
20250318,194100,7588580680,6360,6360,6360,6360,0
|
||||
20250318,194000,7588580680,6360,6360,6360,6360,0
|
||||
20250318,193900,7588580680,6360,6360,6360,6360,0
|
||||
20250318,193800,7588580680,6360,6360,6360,6360,0
|
||||
20250318,193700,7588580680,6360,6360,6360,6360,0
|
||||
20250318,193600,7588580680,6360,6360,6360,6360,0
|
||||
20250318,193500,7588580680,6360,6360,6360,6360,0
|
||||
20250318,193400,7588580680,6360,6360,6360,6360,0
|
||||
20250318,193300,7588580680,6360,6360,6360,6360,0
|
||||
20250318,193200,7588580680,6360,6360,6360,6360,0
|
||||
20250318,193100,7588580680,6360,6360,6360,6360,0
|
||||
20250318,193000,7588580680,6360,6360,6360,6360,0
|
||||
20250318,192900,7588580680,6360,6360,6360,6360,0
|
||||
20250318,192800,7588580680,6360,6360,6360,6360,0
|
||||
20250318,192700,7588580680,6360,6360,6360,6360,0
|
||||
20250318,192600,7588580680,6360,6360,6360,6360,33611
|
||||
20250318,192500,7588580680,6360,6360,6360,6360,0
|
||||
20250318,192400,7588580680,6360,6360,6360,6360,0
|
||||
20250318,192300,7588580680,6360,6360,6360,6360,0
|
||||
20250318,192200,7588580680,6360,6360,6360,6360,0
|
||||
20250318,192100,7588580680,6360,6360,6360,6360,0
|
||||
20250318,192000,7588580680,6360,6360,6360,6360,0
|
||||
20250318,191900,7588580680,6360,6360,6360,6360,0
|
||||
20250318,191800,7588580680,6360,6360,6360,6360,0
|
||||
20250318,191700,7588580680,6360,6360,6360,6360,0
|
||||
20250318,191600,7588580680,6360,6360,6360,6360,0
|
||||
20250318,191500,7588580680,6360,6360,6360,6360,0
|
||||
20250318,191400,7588580680,6360,6360,6360,6360,0
|
||||
20250318,191300,7588580680,6360,6360,6360,6360,0
|
||||
20250318,191200,7588580680,6360,6360,6360,6360,0
|
||||
20250318,191100,7588580680,6360,6360,6360,6360,0
|
||||
20250318,191000,7588580680,6360,6360,6360,6360,0
|
||||
20250318,190900,7588580680,6360,6360,6360,6360,0
|
||||
20250318,190800,7588580680,6360,6360,6360,6360,0
|
||||
20250318,190700,7588580680,6360,6360,6360,6360,0
|
||||
20250318,190600,7588580680,6360,6360,6360,6360,0
|
||||
20250318,190500,7588580680,6360,6360,6360,6360,0
|
||||
20250318,190400,7588580680,6360,6360,6360,6360,0
|
||||
20250318,190300,7588580680,6360,6360,6360,6360,0
|
||||
20250318,190200,7588580680,6360,6360,6360,6360,0
|
||||
20250318,190100,7588580680,6360,6360,6360,6360,0
|
||||
20250318,190000,7588580680,6360,6360,6360,6360,0
|
||||
20250318,185900,7588580680,6360,6360,6360,6360,0
|
||||
20250318,185800,7588580680,6360,6360,6360,6360,0
|
||||
20250318,185700,7588580680,6360,6360,6360,6360,0
|
||||
20250318,185600,7588580680,6360,6360,6360,6360,33611
|
||||
20250318,185500,7588580680,6360,6360,6360,6360,0
|
||||
20250318,185400,7588580680,6360,6360,6360,6360,0
|
||||
20250318,185300,7588580680,6360,6360,6360,6360,0
|
||||
20250318,185200,7588580680,6360,6360,6360,6360,0
|
||||
20250318,185100,7588580680,6360,6360,6360,6360,0
|
||||
20250318,185000,7588580680,6360,6360,6360,6360,0
|
||||
20250318,184900,7588580680,6360,6360,6360,6360,0
|
||||
20250318,184800,7588580680,6360,6360,6360,6360,0
|
||||
20250318,184700,7588580680,6360,6360,6360,6360,0
|
||||
20250318,184600,7588580680,6360,6360,6360,6360,0
|
||||
20250318,184500,7588580680,6360,6360,6360,6360,0
|
||||
20250318,184400,7588580680,6360,6360,6360,6360,0
|
||||
20250318,184300,7588580680,6360,6360,6360,6360,0
|
||||
20250318,184200,7588580680,6360,6360,6360,6360,0
|
||||
20250318,184100,7588580680,6360,6360,6360,6360,0
|
||||
20250318,184000,7588580680,6360,6360,6360,6360,0
|
||||
20250318,183900,7588580680,6360,6360,6360,6360,0
|
||||
20250318,183800,7588580680,6360,6360,6360,6360,0
|
||||
20250318,183700,7588580680,6360,6360,6360,6360,0
|
||||
20250318,183600,7588580680,6360,6360,6360,6360,0
|
||||
20250318,183500,7588580680,6360,6360,6360,6360,0
|
||||
20250318,183400,7588580680,6360,6360,6360,6360,0
|
||||
20250318,183300,7588580680,6360,6360,6360,6360,0
|
||||
20250318,183200,7588580680,6360,6360,6360,6360,0
|
||||
20250318,183100,7588580680,6360,6360,6360,6360,0
|
||||
20250318,183000,7588580680,6360,6360,6360,6360,0
|
||||
20250318,182900,7588580680,6360,6360,6360,6360,0
|
||||
20250318,182800,7588580680,6360,6360,6360,6360,0
|
||||
20250318,182700,7588580680,6360,6360,6360,6360,0
|
||||
20250318,182600,7588580680,6360,6360,6360,6360,33611
|
||||
20250318,182500,7588580680,6360,6360,6360,6360,0
|
||||
20250318,182400,7588580680,6360,6360,6360,6360,0
|
||||
20250318,182300,7588580680,6360,6360,6360,6360,0
|
||||
20250318,182200,7588580680,6360,6360,6360,6360,0
|
||||
20250318,182100,7588580680,6360,6360,6360,6360,0
|
||||
20250318,182000,7588580680,6360,6360,6360,6360,0
|
||||
20250318,181900,7588580680,6360,6360,6360,6360,0
|
||||
20250318,181800,7588580680,6360,6360,6360,6360,0
|
||||
20250318,181700,7588580680,6360,6360,6360,6360,0
|
||||
20250318,181600,7588580680,6360,6360,6360,6360,0
|
||||
20250318,181500,7588580680,6360,6360,6360,6360,0
|
||||
20250318,181400,7588580680,6360,6360,6360,6360,0
|
||||
20250318,181300,7588580680,6360,6360,6360,6360,0
|
||||
20250318,181200,7588580680,6360,6360,6360,6360,0
|
||||
20250318,181100,7588580680,6360,6360,6360,6360,0
|
||||
20250318,181000,7588580680,6360,6360,6360,6360,0
|
||||
20250318,180900,7588580680,6360,6360,6360,6360,0
|
||||
20250318,180800,7588580680,6360,6360,6360,6360,0
|
||||
20250318,180700,7588580680,6360,6360,6360,6360,0
|
||||
20250318,180600,7588580680,6360,6360,6360,6360,0
|
||||
20250318,180500,7588580680,6360,6360,6360,6360,0
|
||||
20250318,180400,7588580680,6360,6360,6360,6360,0
|
||||
20250318,180300,7588580680,6360,6360,6360,6360,0
|
||||
20250318,180200,7588580680,6360,6360,6360,6360,0
|
||||
20250318,180100,7588580680,6360,6360,6360,6360,0
|
||||
20250318,180000,7588580680,6360,6360,6360,6360,0
|
||||
20250318,175900,7588580680,6360,6360,6360,6360,0
|
||||
20250318,175800,7588580680,6360,6360,6360,6360,0
|
||||
20250318,175700,7588580680,6360,6360,6360,6360,0
|
||||
20250318,175600,7588580680,6360,6360,6360,6360,33611
|
||||
20250318,175500,7588580680,6360,6360,6360,6360,0
|
||||
20250318,175400,7588580680,6360,6360,6360,6360,0
|
||||
20250318,175300,7588580680,6360,6360,6360,6360,0
|
||||
20250318,175200,7588580680,6360,6360,6360,6360,0
|
||||
20250318,175100,7588580680,6360,6360,6360,6360,0
|
||||
20250318,175000,7588580680,6360,6360,6360,6360,0
|
||||
20250318,174900,7588580680,6360,6360,6360,6360,0
|
||||
20250318,174800,7588580680,6360,6360,6360,6360,0
|
||||
20250318,174700,7588580680,6360,6360,6360,6360,0
|
||||
20250318,174600,7588580680,6360,6360,6360,6360,0
|
||||
20250318,174500,7588580680,6360,6360,6360,6360,0
|
||||
20250318,174400,7588580680,6360,6360,6360,6360,0
|
||||
20250318,174300,7588580680,6360,6360,6360,6360,0
|
||||
20250318,174200,7588580680,6360,6360,6360,6360,0
|
||||
20250318,174100,7588580680,6360,6360,6360,6360,0
|
||||
20250318,174000,7588580680,6360,6360,6360,6360,0
|
||||
20250318,173900,7588580680,6360,6360,6360,6360,0
|
||||
20250318,173800,7588580680,6360,6360,6360,6360,0
|
||||
20250318,173700,7588580680,6360,6360,6360,6360,0
|
||||
20250318,173600,7588580680,6360,6360,6360,6360,0
|
||||
20250318,173500,7588580680,6360,6360,6360,6360,0
|
||||
20250318,173400,7588580680,6360,6360,6360,6360,0
|
||||
20250318,173300,7588580680,6360,6360,6360,6360,0
|
||||
20250318,173200,7588580680,6360,6360,6360,6360,0
|
||||
20250318,173100,7588580680,6360,6360,6360,6360,0
|
||||
20250318,173000,7588580680,6360,6360,6360,6360,0
|
||||
20250318,172900,7588580680,6360,6360,6360,6360,0
|
||||
20250318,172800,7588580680,6360,6360,6360,6360,0
|
||||
20250318,172700,7588580680,6360,6360,6360,6360,0
|
||||
20250318,172600,7588580680,6360,6360,6360,6360,33611
|
||||
20250318,172500,7588580680,6360,6360,6360,6360,0
|
||||
20250318,172400,7588580680,6360,6360,6360,6360,0
|
||||
20250318,172300,7588580680,6360,6360,6360,6360,0
|
||||
20250318,172200,7588580680,6360,6360,6360,6360,0
|
||||
20250318,172100,7588580680,6360,6360,6360,6360,0
|
||||
20250318,172000,7588580680,6360,6360,6360,6360,0
|
||||
20250318,171900,7588580680,6360,6360,6360,6360,0
|
||||
20250318,171800,7588580680,6360,6360,6360,6360,0
|
||||
20250318,171700,7588580680,6360,6360,6360,6360,0
|
||||
20250318,171600,7588580680,6360,6360,6360,6360,0
|
||||
20250318,171500,7588580680,6360,6360,6360,6360,0
|
||||
20250318,171400,7588580680,6360,6360,6360,6360,0
|
||||
20250318,171300,7588580680,6360,6360,6360,6360,0
|
||||
20250318,171200,7588580680,6360,6360,6360,6360,0
|
||||
20250318,171100,7588580680,6360,6360,6360,6360,0
|
||||
20250318,171000,7588580680,6360,6360,6360,6360,0
|
||||
20250318,170900,7588580680,6360,6360,6360,6360,0
|
||||
20250318,170800,7588580680,6360,6360,6360,6360,0
|
||||
20250318,170700,7588580680,6360,6360,6360,6360,0
|
||||
20250318,170600,7588580680,6360,6360,6360,6360,0
|
||||
20250318,170500,7588580680,6360,6360,6360,6360,0
|
||||
20250318,170400,7588580680,6360,6360,6360,6360,0
|
||||
20250318,170300,7588580680,6360,6360,6360,6360,0
|
||||
20250318,170200,7588580680,6360,6360,6360,6360,0
|
||||
20250318,170100,7588580680,6360,6360,6360,6360,0
|
||||
20250318,170000,7588580680,6360,6360,6360,6360,0
|
||||
20250318,165900,7588580680,6360,6360,6360,6360,0
|
||||
20250318,165800,7588580680,6360,6360,6360,6360,0
|
||||
20250318,165700,7588580680,6360,6360,6360,6360,0
|
||||
20250318,165600,7588580680,6360,6360,6360,6360,33611
|
||||
20250318,165500,7588580680,6360,6360,6360,6360,0
|
||||
20250318,165400,7588580680,6360,6360,6360,6360,0
|
||||
20250318,165300,7588580680,6360,6360,6360,6360,0
|
||||
20250318,165200,7588580680,6360,6360,6360,6360,0
|
||||
20250318,165100,7588580680,6360,6360,6360,6360,0
|
||||
20250318,165000,7588580680,6360,6360,6360,6360,0
|
||||
20250318,164900,7588580680,6360,6360,6360,6360,0
|
||||
20250318,164800,7588580680,6360,6360,6360,6360,0
|
||||
20250318,164700,7588580680,6360,6360,6360,6360,0
|
||||
20250318,164600,7588580680,6360,6360,6360,6360,0
|
||||
20250318,164500,7588580680,6360,6360,6360,6360,0
|
||||
20250318,164400,7588580680,6360,6360,6360,6360,0
|
||||
20250318,164300,7588580680,6360,6360,6360,6360,0
|
||||
20250318,164200,7588580680,6360,6360,6360,6360,0
|
||||
20250318,164100,7588580680,6360,6360,6360,6360,0
|
||||
20250318,164000,7588580680,6360,6360,6360,6360,0
|
||||
20250318,163900,7588580680,6360,6360,6360,6360,0
|
||||
20250318,163800,7588580680,6360,6360,6360,6360,0
|
||||
20250318,163700,7588580680,6360,6360,6360,6360,0
|
||||
20250318,163600,7588580680,6360,6360,6360,6360,0
|
||||
20250318,163500,7588580680,6360,6360,6360,6360,0
|
||||
20250318,163400,7588580680,6360,6360,6360,6360,0
|
||||
20250318,163300,7588580680,6360,6360,6360,6360,0
|
||||
20250318,163200,7588580680,6360,6360,6360,6360,0
|
||||
20250318,163100,7588580680,6360,6360,6360,6360,0
|
||||
20250318,163000,7588580680,6360,6360,6360,6360,0
|
||||
20250318,162900,7588580680,6360,6360,6360,6360,0
|
||||
20250318,162800,7588580680,6360,6360,6360,6360,0
|
||||
20250318,162700,7588580680,6360,6360,6360,6360,0
|
||||
20250318,162600,7588580680,6360,6360,6360,6360,33611
|
||||
20250318,162500,7588580680,6360,6360,6360,6360,0
|
||||
20250318,162400,7588580680,6360,6360,6360,6360,0
|
||||
20250318,162300,7588580680,6360,6360,6360,6360,0
|
||||
20250318,162200,7588580680,6360,6360,6360,6360,0
|
||||
20250318,162100,7588580680,6360,6360,6360,6360,0
|
||||
20250318,162000,7588580680,6360,6360,6360,6360,0
|
||||
20250318,161900,7588580680,6360,6360,6360,6360,0
|
||||
20250318,161800,7588580680,6360,6360,6360,6360,0
|
||||
20250318,161700,7588580680,6360,6360,6360,6360,0
|
||||
20250318,161600,7588580680,6360,6360,6360,6360,0
|
||||
20250318,161500,7588580680,6360,6360,6360,6360,0
|
||||
20250318,161400,7588580680,6360,6360,6360,6360,0
|
||||
20250318,161300,7588580680,6360,6360,6360,6360,0
|
||||
20250318,161200,7588580680,6360,6360,6360,6360,0
|
||||
20250318,161100,7588580680,6360,6360,6360,6360,0
|
||||
20250318,161000,7588580680,6360,6360,6360,6360,0
|
||||
20250318,160900,7588580680,6360,6360,6360,6360,0
|
||||
20250318,160800,7588580680,6360,6360,6360,6360,0
|
||||
20250318,160700,7588580680,6360,6360,6360,6360,0
|
||||
20250318,160600,7588580680,6360,6360,6360,6360,0
|
||||
20250318,160500,7588580680,6360,6360,6360,6360,0
|
||||
20250318,160400,7588580680,6360,6360,6360,6360,0
|
||||
20250318,160300,7588580680,6360,6360,6360,6360,0
|
||||
20250318,160200,7588580680,6360,6360,6360,6360,0
|
||||
20250318,160100,7588580680,6360,6360,6360,6360,0
|
||||
20250318,160000,7588580680,6360,6360,6360,6360,0
|
||||
20250318,155900,7588580680,6360,6360,6360,6360,0
|
||||
20250318,155800,7588580680,6360,6360,6360,6360,0
|
||||
20250318,155700,7588580680,6360,6360,6360,6360,0
|
||||
20250318,155600,7588580680,6360,6360,6360,6360,33611
|
||||
20250318,155500,7588580680,6360,6360,6360,6360,0
|
||||
20250318,155400,7588580680,6360,6360,6360,6360,0
|
||||
20250318,155300,7588580680,6360,6360,6360,6360,0
|
||||
20250318,155200,7588580680,6360,6360,6360,6360,0
|
||||
20250318,155100,7588580680,6360,6360,6360,6360,0
|
||||
20250318,155000,7588580680,6360,6360,6360,6360,0
|
||||
20250318,154900,7588580680,6360,6360,6360,6360,0
|
||||
20250318,154800,7588580680,6360,6360,6360,6360,0
|
||||
20250318,154700,7588580680,6360,6360,6360,6360,0
|
||||
20250318,154600,7588580680,6360,6360,6360,6360,0
|
||||
20250318,154500,7588580680,6360,6360,6360,6360,0
|
||||
20250318,154400,7588580680,6360,6360,6360,6360,0
|
||||
20250318,154300,7588580680,6360,6360,6360,6360,0
|
||||
20250318,154200,7588580680,6360,6360,6360,6360,0
|
||||
20250318,154100,7588580680,6360,6360,6360,6360,0
|
||||
20250318,154000,7588580680,6360,6360,6360,6360,0
|
||||
20250318,153900,7588580680,6360,6360,6360,6360,0
|
||||
20250318,153800,7588580680,6360,6360,6360,6360,0
|
||||
20250318,153700,7588580680,6360,6360,6360,6360,0
|
||||
20250318,153600,7588580680,6360,6360,6360,6360,0
|
||||
20250318,153500,7588580680,6360,6360,6360,6360,0
|
||||
20250318,153400,7588580680,6360,6360,6360,6360,0
|
||||
20250318,153300,7588580680,6360,6360,6360,6360,0
|
||||
20250318,153200,7588580680,6360,6360,6360,6360,0
|
||||
20250318,153100,7588580680,6360,6360,6360,6360,0
|
||||
20250318,153000,7588580680,6360,6360,6360,6360,33611
|
||||
20250318,152900,7374814720,6380,6380,6380,6380,0
|
||||
20250318,152800,7374814720,6380,6380,6380,6380,0
|
||||
20250318,152700,7374814720,6380,6380,6380,6380,0
|
||||
20250318,152600,7374814720,6380,6380,6380,6380,0
|
||||
20250318,152500,7374814720,6380,6380,6380,6380,0
|
||||
20250318,152400,7374814720,6380,6380,6380,6380,0
|
||||
20250318,152300,7374814720,6380,6380,6380,6380,0
|
||||
20250318,152200,7374814720,6380,6380,6380,6380,0
|
||||
20250318,152100,7374814720,6380,6380,6380,6380,0
|
||||
20250318,152000,7374814720,6380,6380,6380,6380,0
|
||||
20250318,151900,7374814720,6380,6370,6380,6370,1870
|
||||
20250318,151800,7362897900,6370,6400,6400,6360,1318
|
||||
20250318,151700,7354478920,6400,6350,6410,6340,20569
|
||||
20250318,151600,7223160180,6340,6330,6350,6330,3522
|
||||
20250318,151500,7200845160,6330,6310,6330,6310,3129
|
||||
20250318,151400,7181074130,6320,6320,6320,6310,529
|
||||
20250318,151300,7177732250,6320,6320,6320,6310,1400
|
||||
20250318,151200,7168897530,6320,6320,6320,6310,533
|
||||
20250318,151100,7165531390,6320,6330,6330,6310,3682
|
||||
20250318,151000,7142262170,6330,6330,6330,6320,1449
|
||||
20250318,150900,7133094310,6330,6330,6330,6320,792
|
||||
20250318,150800,7128085450,6330,6330,6330,6320,340
|
||||
20250318,150700,7125935880,6340,6330,6340,6320,916
|
||||
20250318,150600,7120141060,6330,6330,6340,6320,2300
|
||||
20250318,150500,7105581860,6340,6330,6340,6330,1357
|
||||
20250318,150400,7096981170,6340,6330,6340,6320,1541
|
||||
20250318,150300,7087224480,6330,6340,6340,6330,506
|
||||
20250318,150200,7084020070,6340,6350,6350,6330,1528
|
||||
20250318,150100,7074334600,6350,6350,6350,6340,2286
|
||||
20250318,150000,7059838610,6350,6340,6350,6340,767
|
||||
20250318,145900,7054972300,6350,6350,6350,6340,551
|
||||
20250318,145800,7051478290,6350,6350,6360,6340,733
|
||||
20250318,145700,7046826900,6350,6350,6350,6340,674
|
||||
20250318,145600,7042549470,6350,6345,6350,6340,475
|
||||
20250318,145500,7039535345,6345,6350,6360,6340,903
|
||||
20250318,145400,7033799910,6350,6350,6360,6350,1476
|
||||
20250318,145300,7024425340,6360,6350,6360,6350,449
|
||||
20250318,145200,7021574080,6340,6350,6350,6340,681
|
||||
20250318,145100,7017253710,6360,6350,6370,6350,282
|
||||
20250318,145000,7015461400,6350,6350,6370,6340,996
|
||||
20250318,144900,7009140280,6350,6380,6380,6340,8317
|
||||
20250318,144800,6956262690,6380,6340,6380,6340,8668
|
||||
20250318,144700,6901034090,6330,6350,6350,6330,576
|
||||
20250318,144600,6897381770,6340,6340,6370,6320,11033
|
||||
20250318,144500,6827319130,6330,6320,6350,6320,42667
|
||||
20250318,144400,6556686190,6330,6315,6330,6310,4086
|
||||
20250318,144300,6530832315,6330,6320,6330,6310,1413
|
||||
20250318,144200,6521903665,6330,6290,6330,6290,6080
|
||||
20250318,144100,6483469120,6285,6280,6285,6280,843
|
||||
20250318,144000,6478175075,6270,6280,6280,6270,669
|
||||
20250318,143900,6473978495,6280,6300,6300,6270,8902
|
||||
20250318,143800,6418036465,6300,6290,6300,6290,454
|
||||
20250318,143700,6415177455,6300,6300,6300,6290,489
|
||||
20250318,143600,6412099265,6300,6310,6310,6290,1065
|
||||
20250318,143500,6405388025,6300,6300,6310,6290,1410
|
||||
20250318,143400,6396503615,6290,6275,6300,6270,688
|
||||
20250318,143300,6392180350,6280,6265,6280,6260,6726
|
||||
20250318,143200,6350023085,6260,6265,6265,6260,4163
|
||||
20250318,143100,6323960935,6260,6270,6270,6260,3134
|
||||
20250318,143000,6304320940,6270,6275,6275,6270,9414
|
||||
20250318,142900,6245293985,6275,6275,6275,6270,3976
|
||||
20250318,142800,6220355750,6275,6270,6275,6270,2057
|
||||
20250318,142700,6207449645,6270,6275,6275,6270,197
|
||||
20250318,142600,6206214380,6275,6270,6275,6270,3199
|
||||
20250318,142500,6186155490,6275,6275,6275,6270,344
|
||||
20250318,142400,6183998010,6275,6270,6275,6270,1674
|
||||
20250318,142300,6173494280,6275,6270,6275,6270,315
|
||||
20250318,142200,6171517730,6275,6270,6275,6270,267
|
||||
20250318,142100,6169843455,6275,6270,6275,6270,3046
|
||||
20250318,142000,6150744950,6270,6275,6275,6270,3473
|
||||
20250318,141900,6128968855,6275,6285,6285,6270,19783
|
||||
20250318,141800,6004731455,6285,6300,6300,6285,1922
|
||||
20250318,141700,5992641850,6300,6310,6310,6290,153
|
||||
20250318,141600,5991677740,6310,6300,6310,6290,1142
|
||||
20250318,141500,5984490690,6310,6290,6310,6290,6033
|
||||
20250318,141400,5946482700,6300,6300,6300,6290,1079
|
||||
20250318,141300,5939685210,6290,6290,6290,6280,1831
|
||||
20250318,141200,5928170460,6280,6290,6290,6280,728
|
||||
20250318,141100,5923596810,6290,6290,6290,6280,247
|
||||
20250318,141000,5922045160,6280,6290,6290,6280,732
|
||||
20250318,140900,5917440890,6300,6280,6300,6280,1057
|
||||
20250318,140800,5910792150,6280,6280,6290,6280,38
|
||||
20250318,140700,5910553350,6290,6280,6290,6280,263
|
||||
20250318,140600,5908901470,6290,6290,6290,6280,182
|
||||
20250318,140500,5907757880,6290,6290,6300,6280,280
|
||||
20250318,140400,5905996630,6300,6280,6300,6270,6441
|
||||
20250318,140300,5865549330,6270,6270,6280,6270,2298
|
||||
20250318,140200,5851139530,6280,6270,6280,6270,199
|
||||
20250318,140100,5849891350,6270,6280,6280,6270,424
|
||||
20250318,140000,5847231960,6280,6270,6280,6270,393
|
||||
20250318,135900,5844767760,6270,6270,6280,6270,1946
|
||||
20250318,135800,5832564440,6280,6270,6280,6270,1943
|
||||
20250318,135700,5820369550,6280,6270,6280,6270,491
|
||||
20250318,135600,5817289740,6270,6270,6280,6270,386
|
||||
20250318,135500,5814868380,6280,6270,6280,6270,624
|
||||
20250318,135400,5810954140,6270,6270,6280,6270,1270
|
||||
20250318,135300,5802990340,6280,6270,6280,6270,308
|
||||
20250318,135200,5801058810,6270,6270,6280,6270,901
|
||||
20250318,135100,5795406400,6280,6280,6280,6270,804
|
||||
20250318,135000,5790364910,6280,6270,6280,6270,653
|
||||
20250318,134900,5786269490,6270,6270,6280,6270,630
|
||||
20250318,134800,5782319020,6270,6270,6280,6270,2207
|
||||
20250318,134700,5768464350,6270,6270,6280,6270,583
|
||||
20250318,134600,5764808410,6270,6270,6280,6270,2009
|
||||
20250318,134500,5752211830,6270,6270,6280,6270,1393
|
||||
20250318,134400,5743474030,6270,6270,6280,6270,886
|
||||
20250318,134300,5737918720,6270,6280,6280,6270,754
|
||||
20250318,134200,5733190770,6270,6270,6280,6270,5857
|
||||
20250318,134100,5696464870,6270,6270,6280,6270,774
|
||||
20250318,134000,5691611880,6270,6270,6280,6270,1345
|
||||
20250318,133900,5683177640,6270,6270,6280,6270,497
|
||||
20250318,133800,5680059010,6280,6270,6280,6270,388
|
||||
20250318,133700,5677625950,6270,6275,6280,6270,2096
|
||||
20250318,133600,5664468270,6280,6275,6280,6270,3013
|
||||
20250318,133500,5645549280,6280,6280,6290,6270,1296
|
||||
20250318,133400,5637411300,6280,6280,6290,6270,3055
|
||||
20250318,133300,5618225390,6290,6270,6305,6270,1283
|
||||
20250318,133200,5610150085,6280,6275,6280,6270,8555
|
||||
20250318,133100,5556462175,6280,6270,6280,6270,1530
|
||||
20250318,133000,5546859195,6280,6270,6280,6270,1350
|
||||
20250318,132900,5538386435,6270,6280,6280,6270,664
|
||||
20250318,132800,5534219715,6280,6280,6290,6270,5056
|
||||
20250318,132700,5502473535,6280,6290,6290,6280,1047
|
||||
20250318,132600,5495896285,6280,6285,6300,6280,3189
|
||||
20250318,132500,5475860125,6285,6280,6290,6280,2458
|
||||
20250318,132400,5460407105,6280,6280,6290,6280,877
|
||||
20250318,132300,5454893450,6285,6280,6290,6280,527
|
||||
20250318,132200,5451583685,6280,6280,6290,6280,2382
|
||||
20250318,132100,5436613185,6280,6290,6300,6280,5392
|
||||
20250318,132000,5402697265,6300,6295,6300,6290,220
|
||||
20250318,131900,5401312900,6300,6290,6300,6290,1090
|
||||
20250318,131800,5394455780,6290,6290,6300,6290,1506
|
||||
20250318,131700,5384972710,6290,6290,6300,6290,548
|
||||
20250318,131600,5381525590,6300,6290,6300,6280,4655
|
||||
20250318,131500,5352245540,6290,6290,6300,6290,4801
|
||||
20250318,131400,5322047170,6290,6290,6300,6290,435
|
||||
20250318,131300,5319310580,6300,6290,6300,6290,897
|
||||
20250318,131200,5313668380,6290,6300,6300,6290,640
|
||||
20250318,131100,5309642290,6300,6290,6300,6290,3499
|
||||
20250318,131000,5287612250,6300,6290,6300,6290,719
|
||||
20250318,130900,5283089660,6290,6290,6290,6290,2965
|
||||
20250318,130800,5264439810,6300,6290,6300,6280,1563
|
||||
20250318,130700,5254618240,6300,6290,6300,6280,25753
|
||||
20250318,130600,5092680200,6290,6300,6300,6290,314
|
||||
20250318,130500,5090705080,6290,6310,6310,6290,4973
|
||||
20250318,130400,5059363100,6300,6310,6310,6300,1973
|
||||
20250318,130300,5046916440,6300,6300,6310,6290,2566
|
||||
20250318,130200,5030762480,6310,6295,6310,6290,4483
|
||||
20250318,130100,5002520860,6300,6300,6300,6290,748
|
||||
20250318,130000,4997808590,6300,6290,6300,6290,1225
|
||||
20250318,125900,4990092040,6300,6310,6310,6290,13892
|
||||
20250318,125800,4902619330,6310,6310,6320,6310,2576
|
||||
20250318,125700,4886364630,6310,6310,6320,6310,2538
|
||||
20250318,125600,4870349560,6310,6310,6310,6300,286
|
||||
20250318,125500,4868545180,6310,6320,6330,6300,46328
|
||||
20250318,125400,4576651130,6320,6330,6340,6310,37414
|
||||
20250318,125300,4340444620,6330,6340,6340,6330,3321
|
||||
20250318,125200,4319422380,6330,6330,6340,6330,1498
|
||||
20250318,125100,4309939050,6330,6340,6340,6330,140
|
||||
20250318,125000,4309052270,6330,6330,6340,6330,3917
|
||||
20250318,124900,4284257480,6340,6340,6350,6330,1658
|
||||
20250318,124800,4273745530,6340,6340,6350,6340,83
|
||||
20250318,124700,4273219070,6340,6340,6350,6340,932
|
||||
20250318,124600,4267309910,6340,6340,6350,6340,27
|
||||
20250318,124500,4267138650,6340,6340,6350,6340,775
|
||||
20250318,124400,4262224760,6340,6350,6350,6340,1059
|
||||
20250318,124300,4255505550,6340,6340,6350,6340,576
|
||||
20250318,124200,4251853390,6340,6340,6350,6340,351
|
||||
20250318,124100,4249627910,6340,6350,6350,6340,104
|
||||
20250318,124000,4248968260,6350,6350,6350,6340,16
|
||||
20250318,123900,4248866705,6350,6340,6350,6340,178
|
||||
20250318,123800,4247737585,6350,6350,6350,6340,357
|
||||
20250318,123700,4245470785,6350,6350,6350,6340,217
|
||||
20250318,123600,4244094145,6350,6340,6350,6340,82
|
||||
20250318,123500,4243573455,6340,6340,6350,6340,645
|
||||
20250318,123400,4239483915,6340,6350,6350,6340,51
|
||||
20250318,123300,4239160295,6340,6340,6340,6330,805
|
||||
20250318,123200,4234058225,6340,6330,6340,6330,2584
|
||||
20250318,123100,4217676005,6330,6340,6340,6330,507
|
||||
20250318,123000,4214461835,6340,6340,6350,6340,54
|
||||
20250318,122900,4214119145,6340,6340,6350,6340,354
|
||||
20250318,122800,4211874635,6350,6340,6350,6330,1002
|
||||
20250318,122700,4205521880,6340,6340,6340,6330,739
|
||||
20250318,122600,4200836810,6340,6340,6340,6330,893
|
||||
20250318,122500,4195179110,6340,6330,6340,6330,1054
|
||||
20250318,122400,4188497020,6340,6350,6350,6340,1350
|
||||
20250318,122300,4179937520,6340,6340,6350,6340,111
|
||||
20250318,122200,4179233700,6340,6350,6350,6340,1200
|
||||
20250318,122100,4171614040,6350,6340,6350,6340,1285
|
||||
20250318,122000,4163466900,6350,6340,6350,6340,1565
|
||||
20250318,121900,4153544280,6340,6350,6350,6340,167
|
||||
20250318,121800,4152484030,6350,6340,6350,6340,1411
|
||||
20250318,121700,4143537310,6340,6350,6350,6340,135
|
||||
20250318,121600,4142680240,6350,6350,6360,6350,253
|
||||
20250318,121500,4141073540,6350,6360,6360,6350,161
|
||||
20250318,121400,4140051140,6360,6350,6360,6350,1036
|
||||
20250318,121300,4133472450,6350,6340,6350,6340,56
|
||||
20250318,121200,4133117280,6350,6350,6350,6340,586
|
||||
20250318,121100,4129396230,6350,6340,6350,6340,105
|
||||
20250318,121000,4128730030,6350,6350,6350,6340,65
|
||||
20250318,120900,4128317560,6340,6340,6350,6340,375
|
||||
20250318,120800,4125940010,6340,6330,6340,6330,6428
|
||||
20250318,120700,4085247390,6330,6320,6330,6320,218
|
||||
20250318,120600,4083868390,6320,6330,6330,6320,2488
|
||||
20250318,120500,4068142530,6330,6330,6330,6320,594
|
||||
20250318,120400,4064382650,6330,6330,6340,6330,7120
|
||||
20250318,120300,4019312940,6330,6340,6340,6330,451
|
||||
20250318,120200,4016457660,6330,6340,6340,6330,85
|
||||
20250318,120100,4015919415,6335,6330,6340,6330,256
|
||||
20250318,120000,4014297300,6340,6340,6340,6330,79
|
||||
20250318,115900,4013796700,6330,6340,6350,6330,5120
|
||||
20250318,115800,3981336600,6350,6340,6350,6340,874
|
||||
20250318,115700,3975795050,6350,6340,6350,6340,321
|
||||
20250318,115600,3973759430,6340,6340,6350,6340,197
|
||||
20250318,115500,3972509390,6350,6350,6350,6350,39
|
||||
20250318,115400,3972261740,6340,6340,6350,6340,255
|
||||
20250318,115300,3970644960,6340,6350,6360,6340,1685
|
||||
20250318,115200,3959944990,6360,6350,6360,6350,1392
|
||||
20250318,115100,3951105170,6350,6360,6360,6350,76
|
||||
20250318,115000,3950622150,6360,6360,6360,6360,30
|
||||
20250318,114900,3950431350,6350,6360,6360,6350,34
|
||||
20250318,114800,3950215160,6350,6360,6360,6350,334
|
||||
20250318,114700,3948094140,6360,6360,6360,6350,1784
|
||||
20250318,114600,3936748000,6350,6360,6360,6350,40
|
||||
20250318,114500,3936493800,6360,6360,6360,6350,260
|
||||
20250318,114400,3934842370,6350,6350,6360,6350,135
|
||||
20250318,114300,3933983960,6350,6355,6360,6350,684
|
||||
20250318,114200,3929640085,6360,6355,6360,6355,34
|
||||
20250318,114100,3929423920,6360,6360,6360,6350,1118
|
||||
20250318,114000,3922316130,6350,6350,6360,6350,211
|
||||
20250318,113900,3920976230,6350,6360,6360,6350,214
|
||||
20250318,113800,3919616400,6350,6350,6360,6350,247
|
||||
20250318,113700,3918047860,6350,6350,6360,6350,259
|
||||
20250318,113600,3916402660,6360,6350,6360,6350,330
|
||||
20250318,113500,3914306790,6350,6350,6360,6350,241
|
||||
20250318,113400,3912776350,6360,6360,6360,6350,799
|
||||
20250318,113300,3907698160,6350,6350,6360,6350,1913
|
||||
20250318,113200,3895550560,6350,6360,6360,6350,517
|
||||
20250318,113100,3892262570,6350,6360,6360,6350,206
|
||||
20250318,113000,3890953335,6360,6350,6360,6350,39
|
||||
20250318,112900,3890705375,6350,6360,6360,6350,108
|
||||
20250318,112800,3890019465,6360,6350,6360,6350,221
|
||||
20250318,112700,3888615855,6355,6360,6360,6350,1055
|
||||
20250318,112600,3881909370,6365,6365,6365,6360,137
|
||||
20250318,112500,3881037810,6360,6360,6365,6360,157
|
||||
20250318,112400,3880039240,6360,6360,6365,6360,638
|
||||
20250318,112300,3875981385,6365,6370,6370,6360,223
|
||||
20250318,112200,3874562065,6370,6365,6370,6365,50
|
||||
20250318,112100,3874243655,6365,6360,6370,6360,280
|
||||
20250318,112000,3872462285,6360,6360,6370,6350,2598
|
||||
20250318,111900,3855952885,6360,6350,6370,6350,141
|
||||
20250318,111800,3855057095,6350,6350,6370,6350,1353
|
||||
20250318,111700,3846455575,6350,6360,6370,6350,634
|
||||
20250318,111600,3842427725,6360,6360,6370,6350,632
|
||||
20250318,111500,3838408155,6360,6350,6360,6350,1219
|
||||
20250318,111400,3830657105,6360,6370,6380,6360,3951
|
||||
20250318,111300,3805526935,6370,6370,6375,6360,3549
|
||||
20250318,111200,3782941795,6375,6360,6375,6360,1153
|
||||
20250318,111100,3775597165,6370,6360,6370,6360,367
|
||||
20250318,111000,3773262715,6370,6380,6380,6370,280
|
||||
20250318,110900,3771478815,6370,6380,6380,6370,295
|
||||
20250318,110800,3769597185,6380,6390,6390,6370,136
|
||||
20250318,110700,3768729315,6380,6390,6390,6380,290
|
||||
20250318,110600,3766877575,6380,6380,6380,6370,914
|
||||
20250318,110500,3761046450,6380,6370,6380,6360,2109
|
||||
20250318,110400,3747612740,6370,6370,6370,6360,186
|
||||
20250318,110300,3746428090,6370,6370,6370,6360,5340
|
||||
20250318,110200,3712412340,6370,6390,6390,6370,1213
|
||||
20250318,110100,3704673440,6390,6370,6390,6370,2755
|
||||
20250318,110000,3687094900,6380,6380,6380,6370,208
|
||||
20250318,105900,3685768850,6380,6370,6380,6370,167
|
||||
20250318,105800,3684704360,6370,6380,6390,6370,1662
|
||||
20250318,105700,3674101950,6380,6390,6390,6380,57
|
||||
20250318,105600,3673737910,6380,6390,6390,6380,194
|
||||
20250318,105500,3672500050,6380,6380,6390,6380,109
|
||||
20250318,105400,3671804330,6380,6390,6390,6380,990
|
||||
20250318,105300,3665487940,6380,6380,6390,6380,62
|
||||
20250318,105200,3665091950,6380,6400,6400,6380,535
|
||||
20250318,105100,3661673280,6400,6400,6410,6400,4866
|
||||
20250318,105000,3630511970,6400,6380,6400,6380,4852
|
||||
20250318,104900,3599481440,6390,6380,6390,6370,429
|
||||
20250318,104800,3596744070,6370,6380,6380,6370,406
|
||||
20250318,104700,3594154790,6380,6380,6380,6370,1422
|
||||
20250318,104600,3585082480,6370,6370,6370,6360,1098
|
||||
20250318,104500,3578088520,6360,6360,6370,6360,234
|
||||
20250318,104400,3576598180,6360,6350,6370,6350,640
|
||||
20250318,104300,3572528450,6360,6350,6360,6350,622
|
||||
20250318,104200,3568572720,6350,6350,6350,6340,242
|
||||
20250318,104100,3567036320,6360,6340,6360,6340,1559
|
||||
20250318,104000,3557138720,6340,6350,6350,6340,364
|
||||
20250318,103900,3554830230,6340,6340,6350,6340,127
|
||||
20250318,103800,3554023960,6350,6340,6350,6330,2316
|
||||
20250318,103700,3539342430,6350,6350,6350,6340,5313
|
||||
20250318,103600,3505651760,6350,6370,6370,6340,6390
|
||||
20250318,103500,3465069480,6370,6370,6370,6360,935
|
||||
20250318,103400,3459118110,6370,6360,6370,6360,1736
|
||||
20250318,103300,3448071200,6360,6380,6380,6360,1182
|
||||
20250318,103200,3440552030,6380,6380,6380,6370,60
|
||||
20250318,103100,3440169530,6360,6350,6380,6350,2909
|
||||
20250318,103000,3421674570,6360,6360,6370,6360,552
|
||||
20250318,102900,3418163800,6360,6360,6360,6360,3189
|
||||
20250318,102800,3397881760,6360,6350,6370,6350,494
|
||||
20250318,102700,3394740060,6360,6360,6360,6350,99
|
||||
20250318,102600,3394110630,6360,6360,6360,6360,1430
|
||||
20250318,102500,3385015830,6350,6340,6360,6340,1240
|
||||
20250318,102400,3377148980,6350,6350,6360,6350,2575
|
||||
20250318,102300,3360797650,6360,6360,6360,6360,2407
|
||||
20250318,102200,3345489130,6360,6360,6360,6350,118
|
||||
20250318,102100,3344739090,6350,6350,6360,6350,314
|
||||
20250318,102000,3342742410,6350,6350,6360,6350,983
|
||||
20250318,101900,3336500120,6350,6340,6360,6340,2833
|
||||
20250318,101800,3318506000,6340,6350,6360,6340,3810
|
||||
20250318,101700,3294314440,6360,6380,6380,6360,3341
|
||||
20250318,101600,3273052040,6370,6390,6400,6370,3089
|
||||
20250318,101500,3253332370,6390,6370,6400,6360,1354
|
||||
20250318,101400,3244673870,6370,6380,6380,6360,947
|
||||
20250318,101300,3238639720,6370,6360,6390,6360,2350
|
||||
20250318,101200,3223654300,6370,6390,6390,6350,3079
|
||||
20250318,101100,3204086910,6400,6350,6400,6350,2864
|
||||
20250318,101000,3185823360,6350,6340,6350,6340,1132
|
||||
20250318,100900,3178635200,6340,6340,6350,6330,752
|
||||
20250318,100800,3173866070,6340,6340,6350,6330,8577
|
||||
20250318,100700,3119499620,6340,6330,6340,6320,1650
|
||||
20250318,100600,3109054680,6330,6330,6340,6310,11104
|
||||
20250318,100500,3038888070,6330,6340,6340,6330,2003
|
||||
20250318,100400,3026208170,6340,6350,6350,6330,3713
|
||||
20250318,100300,3002695190,6350,6360,6360,6350,1725
|
||||
20250318,100200,2991741110,6350,6370,6370,6350,1263
|
||||
20250318,100100,2983708320,6370,6390,6390,6360,1520
|
||||
20250318,100000,2974027015,6380,6360,6380,6360,978
|
||||
20250318,095900,2967796945,6360,6350,6360,6350,2220
|
||||
20250318,095800,2953691900,6350,6340,6350,6340,862
|
||||
20250318,095700,2948220730,6340,6340,6350,6330,1832
|
||||
20250318,095600,2936606850,6340,6330,6350,6320,4190
|
||||
20250318,095500,2910052960,6320,6320,6320,6310,4194
|
||||
20250318,095400,2883554300,6320,6320,6320,6310,6846
|
||||
20250318,095300,2840343010,6320,6330,6330,6310,13414
|
||||
20250318,095200,2755574100,6330,6320,6330,6310,5640
|
||||
20250318,095100,2719947805,6310,6350,6360,6300,48335
|
||||
20250318,095000,2414310195,6340,6360,6370,6340,24489
|
||||
20250318,094900,2258734845,6360,6360,6390,6360,5430
|
||||
20250318,094800,2224182295,6370,6370,6370,6360,3579
|
||||
20250318,094700,2201406465,6370,6370,6375,6360,9881
|
||||
20250318,094600,2138479320,6370,6380,6385,6370,4394
|
||||
20250318,094500,2110456965,6380,6380,6390,6380,1632
|
||||
20250318,094400,2100044435,6380,6410,6410,6380,8173
|
||||
20250318,094300,2047843175,6410,6400,6410,6390,2139
|
||||
20250318,094200,2034153485,6400,6410,6410,6400,3720
|
||||
20250318,094100,2010345405,6400,6400,6410,6400,820
|
||||
20250318,094000,2005097385,6410,6415,6420,6410,2214
|
||||
20250318,093900,1990905295,6410,6420,6420,6400,2327
|
||||
20250318,093800,1975986105,6410,6420,6420,6400,3536
|
||||
20250318,093700,1953351545,6420,6415,6420,6400,4116
|
||||
20250318,093600,1926971325,6415,6410,6415,6405,394
|
||||
20250318,093500,1924446305,6400,6390,6400,6390,2023
|
||||
20250318,093400,1911502280,6390,6410,6410,6390,7521
|
||||
20250318,093300,1863400945,6400,6410,6410,6400,519
|
||||
20250318,093200,1860075715,6410,6430,6430,6400,8683
|
||||
20250318,093100,1804401505,6430,6420,6430,6420,1759
|
||||
20250318,093000,1793108075,6420,6430,6440,6420,873
|
||||
20250318,092900,1787493635,6430,6460,6460,6430,2574
|
||||
20250318,092800,1770910525,6460,6470,6470,6450,1846
|
||||
20250318,092700,1758990465,6470,6460,6480,6460,3607
|
||||
20250318,092600,1735651965,6470,6460,6470,6450,541
|
||||
20250318,092500,1732155515,6460,6440,6480,6440,598
|
||||
20250318,092400,1728296235,6440,6450,6480,6430,3651
|
||||
20250318,092300,1704785485,6460,6440,6480,6440,47848
|
||||
20250318,092200,1396586725,6440,6430,6440,6420,3433
|
||||
20250318,092100,1374509495,6420,6420,6430,6410,936
|
||||
20250318,092000,1368501000,6420,6430,6430,6420,2600
|
||||
20250318,091900,1351804580,6430,6430,6440,6430,2800
|
||||
20250318,091800,1333797540,6430,6420,6440,6410,995
|
||||
20250318,091700,1327404720,6430,6390,6430,6390,5519
|
||||
20250318,091600,1291994900,6390,6390,6390,6370,2467
|
||||
20250318,091500,1276271260,6390,6370,6400,6370,3484
|
||||
20250318,091400,1254045820,6380,6400,6410,6370,4982
|
||||
20250318,091300,1222237240,6400,6380,6400,6360,2737
|
||||
20250318,091200,1204752010,6380,6380,6390,6360,4966
|
||||
20250318,091100,1173067070,6390,6340,6400,6330,10116
|
||||
20250318,091000,1108465800,6330,6310,6340,6310,16890
|
||||
20250318,090900,1001790295,6310,6370,6370,6310,34079
|
||||
20250318,090800,785635025,6360,6390,6390,6350,21064
|
||||
20250318,090700,651392225,6380,6410,6410,6350,21096
|
||||
20250318,090600,516863185,6410,6470,6470,6390,17741
|
||||
20250318,090500,402840045,6460,6510,6510,6460,12505
|
||||
20250318,090400,321710465,6520,6520,6520,6510,4720
|
||||
20250318,090300,290961135,6520,6540,6540,6510,12903
|
||||
20250318,090200,206770685,6530,6560,6560,6530,5547
|
||||
20250318,090100,170516825,6550,6570,6570,6530,14840
|
||||
20250318,090000,73466610,6570,6600,6620,6570,8313
|
||||
|
Reference in New Issue
Block a user