ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

748
337840/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,748 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,212600,997900,10600,10600,10600,10600,1
20250318,212500,997900,10600,10600,10600,10600,0
20250318,212400,997900,10600,10600,10600,10600,0
20250318,212300,997900,10600,10600,10600,10600,0
20250318,212200,997900,10600,10600,10600,10600,0
20250318,212100,997900,10600,10600,10600,10600,0
20250318,212000,997900,10600,10600,10600,10600,0
20250318,211900,997900,10600,10600,10600,10600,0
20250318,211800,997900,10600,10600,10600,10600,0
20250318,211700,997900,10600,10600,10600,10600,0
20250318,211600,997900,10600,10600,10600,10600,0
20250318,211500,997900,10600,10600,10600,10600,0
20250318,211400,997900,10600,10600,10600,10600,0
20250318,211300,997900,10600,10600,10600,10600,0
20250318,211200,997900,10600,10600,10600,10600,0
20250318,211100,997900,10600,10600,10600,10600,0
20250318,211000,997900,10600,10600,10600,10600,0
20250318,210900,997900,10600,10600,10600,10600,0
20250318,210800,997900,10600,10600,10600,10600,0
20250318,210700,997900,10600,10600,10600,10600,0
20250318,210600,997900,10600,10600,10600,10600,0
20250318,210500,997900,10600,10600,10600,10600,0
20250318,210400,997900,10600,10600,10600,10600,0
20250318,210300,997900,10600,10600,10600,10600,0
20250318,210200,997900,10600,10600,10600,10600,0
20250318,210100,997900,10600,10600,10600,10600,0
20250318,210000,997900,10600,10600,10600,10600,0
20250318,205900,997900,10600,10600,10600,10600,0
20250318,205800,997900,10600,10600,10600,10600,0
20250318,205700,997900,10600,10600,10600,10600,0
20250318,205600,997900,10600,10600,10600,10600,1
20250318,205500,997900,10600,10600,10600,10600,0
20250318,205400,997900,10600,10600,10600,10600,0
20250318,205300,997900,10600,10600,10600,10600,0
20250318,205200,997900,10600,10600,10600,10600,0
20250318,205100,997900,10600,10600,10600,10600,0
20250318,205000,997900,10600,10600,10600,10600,0
20250318,204900,997900,10600,10600,10600,10600,0
20250318,204800,997900,10600,10600,10600,10600,0
20250318,204700,997900,10600,10600,10600,10600,0
20250318,204600,997900,10600,10600,10600,10600,0
20250318,204500,997900,10600,10600,10600,10600,0
20250318,204400,997900,10600,10600,10600,10600,0
20250318,204300,997900,10600,10600,10600,10600,0
20250318,204200,997900,10600,10600,10600,10600,0
20250318,204100,997900,10600,10600,10600,10600,0
20250318,204000,997900,10600,10600,10600,10600,0
20250318,203900,997900,10600,10600,10600,10600,0
20250318,203800,997900,10600,10600,10600,10600,0
20250318,203700,997900,10600,10600,10600,10600,0
20250318,203600,997900,10600,10600,10600,10600,0
20250318,203500,997900,10600,10600,10600,10600,0
20250318,203400,997900,10600,10600,10600,10600,0
20250318,203300,997900,10600,10600,10600,10600,0
20250318,203200,997900,10600,10600,10600,10600,0
20250318,203100,997900,10600,10600,10600,10600,0
20250318,203000,997900,10600,10600,10600,10600,0
20250318,202900,997900,10600,10600,10600,10600,0
20250318,202800,997900,10600,10600,10600,10600,0
20250318,202700,997900,10600,10600,10600,10600,0
20250318,202600,997900,10600,10600,10600,10600,1
20250318,202500,997900,10600,10600,10600,10600,0
20250318,202400,997900,10600,10600,10600,10600,0
20250318,202300,997900,10600,10600,10600,10600,0
20250318,202200,997900,10600,10600,10600,10600,0
20250318,202100,997900,10600,10600,10600,10600,0
20250318,202000,997900,10600,10600,10600,10600,0
20250318,201900,997900,10600,10600,10600,10600,0
20250318,201800,997900,10600,10600,10600,10600,0
20250318,201700,997900,10600,10600,10600,10600,0
20250318,201600,997900,10600,10600,10600,10600,0
20250318,201500,997900,10600,10600,10600,10600,0
20250318,201400,997900,10600,10600,10600,10600,0
20250318,201300,997900,10600,10600,10600,10600,0
20250318,201200,997900,10600,10600,10600,10600,0
20250318,201100,997900,10600,10600,10600,10600,0
20250318,201000,997900,10600,10600,10600,10600,0
20250318,200900,997900,10600,10600,10600,10600,0
20250318,200800,997900,10600,10600,10600,10600,0
20250318,200700,997900,10600,10600,10600,10600,0
20250318,200600,997900,10600,10600,10600,10600,0
20250318,200500,997900,10600,10600,10600,10600,0
20250318,200400,997900,10600,10600,10600,10600,0
20250318,200300,997900,10600,10600,10600,10600,0
20250318,200200,997900,10600,10600,10600,10600,0
20250318,200100,997900,10600,10600,10600,10600,0
20250318,200000,997900,10600,10600,10600,10600,0
20250318,195900,997900,10600,10600,10600,10600,0
20250318,195800,997900,10600,10600,10600,10600,0
20250318,195700,997900,10600,10600,10600,10600,0
20250318,195600,997900,10600,10600,10600,10600,1
20250318,195500,997900,10600,10600,10600,10600,0
20250318,195400,997900,10600,10600,10600,10600,0
20250318,195300,997900,10600,10600,10600,10600,0
20250318,195200,997900,10600,10600,10600,10600,0
20250318,195100,997900,10600,10600,10600,10600,0
20250318,195000,997900,10600,10600,10600,10600,0
20250318,194900,997900,10600,10600,10600,10600,0
20250318,194800,997900,10600,10600,10600,10600,0
20250318,194700,997900,10600,10600,10600,10600,0
20250318,194600,997900,10600,10600,10600,10600,0
20250318,194500,997900,10600,10600,10600,10600,0
20250318,194400,997900,10600,10600,10600,10600,0
20250318,194300,997900,10600,10600,10600,10600,0
20250318,194200,997900,10600,10600,10600,10600,0
20250318,194100,997900,10600,10600,10600,10600,0
20250318,194000,997900,10600,10600,10600,10600,0
20250318,193900,997900,10600,10600,10600,10600,0
20250318,193800,997900,10600,10600,10600,10600,0
20250318,193700,997900,10600,10600,10600,10600,0
20250318,193600,997900,10600,10600,10600,10600,0
20250318,193500,997900,10600,10600,10600,10600,0
20250318,193400,997900,10600,10600,10600,10600,0
20250318,193300,997900,10600,10600,10600,10600,0
20250318,193200,997900,10600,10600,10600,10600,0
20250318,193100,997900,10600,10600,10600,10600,0
20250318,193000,997900,10600,10600,10600,10600,0
20250318,192900,997900,10600,10600,10600,10600,0
20250318,192800,997900,10600,10600,10600,10600,0
20250318,192700,997900,10600,10600,10600,10600,0
20250318,192600,997900,10600,10600,10600,10600,1
20250318,192500,997900,10600,10600,10600,10600,0
20250318,192400,997900,10600,10600,10600,10600,0
20250318,192300,997900,10600,10600,10600,10600,0
20250318,192200,997900,10600,10600,10600,10600,0
20250318,192100,997900,10600,10600,10600,10600,0
20250318,192000,997900,10600,10600,10600,10600,0
20250318,191900,997900,10600,10600,10600,10600,0
20250318,191800,997900,10600,10600,10600,10600,0
20250318,191700,997900,10600,10600,10600,10600,0
20250318,191600,997900,10600,10600,10600,10600,0
20250318,191500,997900,10600,10600,10600,10600,0
20250318,191400,997900,10600,10600,10600,10600,0
20250318,191300,997900,10600,10600,10600,10600,0
20250318,191200,997900,10600,10600,10600,10600,0
20250318,191100,997900,10600,10600,10600,10600,0
20250318,191000,997900,10600,10600,10600,10600,0
20250318,190900,997900,10600,10600,10600,10600,0
20250318,190800,997900,10600,10600,10600,10600,0
20250318,190700,997900,10600,10600,10600,10600,0
20250318,190600,997900,10600,10600,10600,10600,0
20250318,190500,997900,10600,10600,10600,10600,0
20250318,190400,997900,10600,10600,10600,10600,0
20250318,190300,997900,10600,10600,10600,10600,0
20250318,190200,997900,10600,10600,10600,10600,0
20250318,190100,997900,10600,10600,10600,10600,0
20250318,190000,997900,10600,10600,10600,10600,0
20250318,185900,997900,10600,10600,10600,10600,0
20250318,185800,997900,10600,10600,10600,10600,0
20250318,185700,997900,10600,10600,10600,10600,0
20250318,185600,997900,10600,10600,10600,10600,1
20250318,185500,997900,10600,10600,10600,10600,0
20250318,185400,997900,10600,10600,10600,10600,0
20250318,185300,997900,10600,10600,10600,10600,0
20250318,185200,997900,10600,10600,10600,10600,0
20250318,185100,997900,10600,10600,10600,10600,0
20250318,185000,997900,10600,10600,10600,10600,0
20250318,184900,997900,10600,10600,10600,10600,0
20250318,184800,997900,10600,10600,10600,10600,0
20250318,184700,997900,10600,10600,10600,10600,0
20250318,184600,997900,10600,10600,10600,10600,0
20250318,184500,997900,10600,10600,10600,10600,0
20250318,184400,997900,10600,10600,10600,10600,0
20250318,184300,997900,10600,10600,10600,10600,0
20250318,184200,997900,10600,10600,10600,10600,0
20250318,184100,997900,10600,10600,10600,10600,0
20250318,184000,997900,10600,10600,10600,10600,0
20250318,183900,997900,10600,10600,10600,10600,0
20250318,183800,997900,10600,10600,10600,10600,0
20250318,183700,997900,10600,10600,10600,10600,0
20250318,183600,997900,10600,10600,10600,10600,0
20250318,183500,997900,10600,10600,10600,10600,0
20250318,183400,997900,10600,10600,10600,10600,0
20250318,183300,997900,10600,10600,10600,10600,0
20250318,183200,997900,10600,10600,10600,10600,0
20250318,183100,997900,10600,10600,10600,10600,0
20250318,183000,997900,10600,10600,10600,10600,0
20250318,182900,997900,10600,10600,10600,10600,0
20250318,182800,997900,10600,10600,10600,10600,0
20250318,182700,997900,10600,10600,10600,10600,0
20250318,182600,997900,10600,10600,10600,10600,1
20250318,182500,997900,10600,10600,10600,10600,0
20250318,182400,997900,10600,10600,10600,10600,0
20250318,182300,997900,10600,10600,10600,10600,0
20250318,182200,997900,10600,10600,10600,10600,0
20250318,182100,997900,10600,10600,10600,10600,0
20250318,182000,997900,10600,10600,10600,10600,0
20250318,181900,997900,10600,10600,10600,10600,0
20250318,181800,997900,10600,10600,10600,10600,0
20250318,181700,997900,10600,10600,10600,10600,0
20250318,181600,997900,10600,10600,10600,10600,0
20250318,181500,997900,10600,10600,10600,10600,0
20250318,181400,997900,10600,10600,10600,10600,0
20250318,181300,997900,10600,10600,10600,10600,0
20250318,181200,997900,10600,10600,10600,10600,0
20250318,181100,997900,10600,10600,10600,10600,0
20250318,181000,997900,10600,10600,10600,10600,0
20250318,180900,997900,10600,10600,10600,10600,0
20250318,180800,997900,10600,10600,10600,10600,0
20250318,180700,997900,10600,10600,10600,10600,0
20250318,180600,997900,10600,10600,10600,10600,0
20250318,180500,997900,10600,10600,10600,10600,0
20250318,180400,997900,10600,10600,10600,10600,0
20250318,180300,997900,10600,10600,10600,10600,0
20250318,180200,997900,10600,10600,10600,10600,0
20250318,180100,997900,10600,10600,10600,10600,0
20250318,180000,997900,10600,10600,10600,10600,0
20250318,175900,997900,10600,10600,10600,10600,0
20250318,175800,997900,10600,10600,10600,10600,0
20250318,175700,997900,10600,10600,10600,10600,0
20250318,175600,997900,10600,10600,10600,10600,1
20250318,175500,997900,10600,10600,10600,10600,0
20250318,175400,997900,10600,10600,10600,10600,0
20250318,175300,997900,10600,10600,10600,10600,0
20250318,175200,997900,10600,10600,10600,10600,0
20250318,175100,997900,10600,10600,10600,10600,0
20250318,175000,997900,10600,10600,10600,10600,0
20250318,174900,997900,10600,10600,10600,10600,0
20250318,174800,997900,10600,10600,10600,10600,0
20250318,174700,997900,10600,10600,10600,10600,0
20250318,174600,997900,10600,10600,10600,10600,0
20250318,174500,997900,10600,10600,10600,10600,0
20250318,174400,997900,10600,10600,10600,10600,0
20250318,174300,997900,10600,10600,10600,10600,0
20250318,174200,997900,10600,10600,10600,10600,0
20250318,174100,997900,10600,10600,10600,10600,0
20250318,174000,997900,10600,10600,10600,10600,0
20250318,173900,997900,10600,10600,10600,10600,0
20250318,173800,997900,10600,10600,10600,10600,0
20250318,173700,997900,10600,10600,10600,10600,0
20250318,173600,997900,10600,10600,10600,10600,0
20250318,173500,997900,10600,10600,10600,10600,0
20250318,173400,997900,10600,10600,10600,10600,0
20250318,173300,997900,10600,10600,10600,10600,0
20250318,173200,997900,10600,10600,10600,10600,0
20250318,173100,997900,10600,10600,10600,10600,0
20250318,173000,997900,10600,10600,10600,10600,0
20250318,172900,997900,10600,10600,10600,10600,0
20250318,172800,997900,10600,10600,10600,10600,0
20250318,172700,997900,10600,10600,10600,10600,0
20250318,172600,997900,10600,10600,10600,10600,1
20250318,172500,997900,10600,10600,10600,10600,0
20250318,172400,997900,10600,10600,10600,10600,0
20250318,172300,997900,10600,10600,10600,10600,0
20250318,172200,997900,10600,10600,10600,10600,0
20250318,172100,997900,10600,10600,10600,10600,0
20250318,172000,997900,10600,10600,10600,10600,0
20250318,171900,997900,10600,10600,10600,10600,0
20250318,171800,997900,10600,10600,10600,10600,0
20250318,171700,997900,10600,10600,10600,10600,0
20250318,171600,997900,10600,10600,10600,10600,0
20250318,171500,997900,10600,10600,10600,10600,0
20250318,171400,997900,10600,10600,10600,10600,0
20250318,171300,997900,10600,10600,10600,10600,0
20250318,171200,997900,10600,10600,10600,10600,0
20250318,171100,997900,10600,10600,10600,10600,0
20250318,171000,997900,10600,10600,10600,10600,0
20250318,170900,997900,10600,10600,10600,10600,0
20250318,170800,997900,10600,10600,10600,10600,0
20250318,170700,997900,10600,10600,10600,10600,0
20250318,170600,997900,10600,10600,10600,10600,0
20250318,170500,997900,10600,10600,10600,10600,0
20250318,170400,997900,10600,10600,10600,10600,0
20250318,170300,997900,10600,10600,10600,10600,0
20250318,170200,997900,10600,10600,10600,10600,0
20250318,170100,997900,10600,10600,10600,10600,0
20250318,170000,997900,10600,10600,10600,10600,0
20250318,165900,997900,10600,10600,10600,10600,0
20250318,165800,997900,10600,10600,10600,10600,0
20250318,165700,997900,10600,10600,10600,10600,0
20250318,165600,997900,10600,10600,10600,10600,1
20250318,165500,997900,10600,10600,10600,10600,0
20250318,165400,997900,10600,10600,10600,10600,0
20250318,165300,997900,10600,10600,10600,10600,0
20250318,165200,997900,10600,10600,10600,10600,0
20250318,165100,997900,10600,10600,10600,10600,0
20250318,165000,997900,10600,10600,10600,10600,0
20250318,164900,997900,10600,10600,10600,10600,0
20250318,164800,997900,10600,10600,10600,10600,0
20250318,164700,997900,10600,10600,10600,10600,0
20250318,164600,997900,10600,10600,10600,10600,0
20250318,164500,997900,10600,10600,10600,10600,0
20250318,164400,997900,10600,10600,10600,10600,0
20250318,164300,997900,10600,10600,10600,10600,0
20250318,164200,997900,10600,10600,10600,10600,0
20250318,164100,997900,10600,10600,10600,10600,0
20250318,164000,997900,10600,10600,10600,10600,0
20250318,163900,997900,10600,10600,10600,10600,0
20250318,163800,997900,10600,10600,10600,10600,0
20250318,163700,997900,10600,10600,10600,10600,0
20250318,163600,997900,10600,10600,10600,10600,0
20250318,163500,997900,10600,10600,10600,10600,0
20250318,163400,997900,10600,10600,10600,10600,0
20250318,163300,997900,10600,10600,10600,10600,0
20250318,163200,997900,10600,10600,10600,10600,0
20250318,163100,997900,10600,10600,10600,10600,0
20250318,163000,997900,10600,10600,10600,10600,0
20250318,162900,997900,10600,10600,10600,10600,0
20250318,162800,997900,10600,10600,10600,10600,0
20250318,162700,997900,10600,10600,10600,10600,0
20250318,162600,997900,10600,10600,10600,10600,1
20250318,162500,997900,10600,10600,10600,10600,0
20250318,162400,997900,10600,10600,10600,10600,0
20250318,162300,997900,10600,10600,10600,10600,0
20250318,162200,997900,10600,10600,10600,10600,0
20250318,162100,997900,10600,10600,10600,10600,0
20250318,162000,997900,10600,10600,10600,10600,0
20250318,161900,997900,10600,10600,10600,10600,0
20250318,161800,997900,10600,10600,10600,10600,0
20250318,161700,997900,10600,10600,10600,10600,0
20250318,161600,997900,10600,10600,10600,10600,0
20250318,161500,997900,10600,10600,10600,10600,0
20250318,161400,997900,10600,10600,10600,10600,0
20250318,161300,997900,10600,10600,10600,10600,0
20250318,161200,997900,10600,10600,10600,10600,0
20250318,161100,997900,10600,10600,10600,10600,0
20250318,161000,997900,10600,10600,10600,10600,0
20250318,160900,997900,10600,10600,10600,10600,0
20250318,160800,997900,10600,10600,10600,10600,0
20250318,160700,997900,10600,10600,10600,10600,0
20250318,160600,997900,10600,10600,10600,10600,0
20250318,160500,997900,10600,10600,10600,10600,0
20250318,160400,997900,10600,10600,10600,10600,0
20250318,160300,997900,10600,10600,10600,10600,0
20250318,160200,997900,10600,10600,10600,10600,0
20250318,160100,997900,10600,10600,10600,10600,0
20250318,160000,997900,10600,10600,10600,10600,0
20250318,155900,997900,10600,10600,10600,10600,0
20250318,155800,997900,10600,10600,10600,10600,0
20250318,155700,997900,10600,10600,10600,10600,0
20250318,155600,997900,10600,10600,10600,10600,1
20250318,155500,997900,10600,10600,10600,10600,0
20250318,155400,997900,10600,10600,10600,10600,0
20250318,155300,997900,10600,10600,10600,10600,0
20250318,155200,997900,10600,10600,10600,10600,0
20250318,155100,997900,10600,10600,10600,10600,0
20250318,155000,997900,10600,10600,10600,10600,0
20250318,154900,997900,10600,10600,10600,10600,0
20250318,154800,997900,10600,10600,10600,10600,0
20250318,154700,997900,10600,10600,10600,10600,0
20250318,154600,997900,10600,10600,10600,10600,0
20250318,154500,997900,10600,10600,10600,10600,0
20250318,154400,997900,10600,10600,10600,10600,0
20250318,154300,997900,10600,10600,10600,10600,0
20250318,154200,997900,10600,10600,10600,10600,0
20250318,154100,997900,10600,10600,10600,10600,0
20250318,154000,997900,10600,10600,10600,10600,0
20250318,153900,997900,10600,10600,10600,10600,0
20250318,153800,997900,10600,10600,10600,10600,0
20250318,153700,997900,10600,10600,10600,10600,0
20250318,153600,997900,10600,10600,10600,10600,0
20250318,153500,997900,10600,10600,10600,10600,0
20250318,153400,997900,10600,10600,10600,10600,0
20250318,153300,997900,10600,10600,10600,10600,0
20250318,153200,997900,10600,10600,10600,10600,0
20250318,153100,997900,10600,10600,10600,10600,0
20250318,153000,997900,10600,10600,10600,10600,1
20250318,152900,987300,10600,10600,10600,10600,0
20250318,152800,987300,10600,10600,10600,10600,0
20250318,152700,987300,10600,10600,10600,10600,0
20250318,152600,987300,10600,10600,10600,10600,0
20250318,152500,987300,10600,10600,10600,10600,0
20250318,152400,987300,10600,10600,10600,10600,0
20250318,152300,987300,10600,10600,10600,10600,0
20250318,152200,987300,10600,10600,10600,10600,0
20250318,152100,987300,10600,10600,10600,10600,0
20250318,152000,987300,10600,10600,10600,10600,0
20250318,151900,987300,10600,10600,10600,10600,1
20250318,151800,976700,10050,10050,10050,10050,10
20250318,151700,876200,10900,10900,10900,10900,0
20250318,151600,876200,10900,10900,10900,10900,0
20250318,151500,876200,10900,10900,10900,10900,0
20250318,151400,876200,10900,10900,10900,10900,0
20250318,151300,876200,10900,10900,10900,10900,0
20250318,151200,876200,10900,10900,10900,10900,0
20250318,151100,876200,10900,10900,10900,10900,0
20250318,151000,876200,10900,10900,10900,10900,0
20250318,150900,876200,10900,10900,10900,10900,0
20250318,150800,876200,10900,10900,10900,10900,0
20250318,150700,876200,10900,10900,10900,10900,0
20250318,150600,876200,10900,10900,10900,10900,0
20250318,150500,876200,10900,10900,10900,10900,0
20250318,150400,876200,10900,10900,10900,10900,0
20250318,150300,876200,10900,10900,10900,10900,0
20250318,150200,876200,10900,10900,10900,10900,0
20250318,150100,876200,10900,10900,10900,10900,0
20250318,150000,876200,10900,10900,10900,10900,0
20250318,145900,876200,10900,10900,10900,10900,0
20250318,145800,876200,10900,10900,10900,10900,0
20250318,145700,876200,10900,10900,10900,10900,0
20250318,145600,876200,10900,10900,10900,10900,0
20250318,145500,876200,10900,10900,10900,10900,0
20250318,145400,876200,10900,10900,10900,10900,0
20250318,145300,876200,10900,10900,10900,10900,0
20250318,145200,876200,10900,10900,10900,10900,0
20250318,145100,876200,10900,10900,10900,10900,0
20250318,145000,876200,10900,10900,10900,10900,0
20250318,144900,876200,10900,10900,10900,10900,0
20250318,144800,876200,10900,10900,10900,10900,0
20250318,144700,876200,10900,10900,10900,10900,0
20250318,144600,876200,10900,10900,10900,10900,0
20250318,144500,876200,10900,10900,10900,10900,0
20250318,144400,876200,10900,10900,10900,10900,0
20250318,144300,876200,10900,10900,10900,10900,0
20250318,144200,876200,10900,10900,10900,10900,0
20250318,144100,876200,10900,10900,10900,10900,0
20250318,144000,876200,10900,10900,10900,10900,0
20250318,143900,876200,10900,10900,10900,10900,0
20250318,143800,876200,10900,10900,10900,10900,0
20250318,143700,876200,10900,10900,10900,10900,0
20250318,143600,876200,10900,10900,10900,10900,0
20250318,143500,876200,10900,10900,10900,10900,0
20250318,143400,876200,10900,10900,10900,10900,0
20250318,143300,876200,10900,10900,10900,10900,0
20250318,143200,876200,10900,10900,10900,10900,0
20250318,143100,876200,10900,10900,10900,10900,0
20250318,143000,876200,10900,10900,10900,10900,0
20250318,142900,876200,10900,10900,10900,10900,0
20250318,142800,876200,10900,10900,10900,10900,0
20250318,142700,876200,10900,10900,10900,10900,0
20250318,142600,876200,10900,10900,10900,10900,0
20250318,142500,876200,10900,10900,10900,10900,0
20250318,142400,876200,10900,10900,10900,10900,1
20250318,142300,865300,10500,10400,10500,10400,70
20250318,142200,136300,10900,10900,10900,10900,0
20250318,142100,136300,10900,10900,10900,10900,0
20250318,142000,136300,10900,10900,10900,10900,0
20250318,141900,136300,10900,10900,10900,10900,0
20250318,141800,136300,10900,10900,10900,10900,0
20250318,141700,136300,10900,10900,10900,10900,0
20250318,141600,136300,10900,10900,10900,10900,0
20250318,141500,136300,10900,10900,10900,10900,0
20250318,141400,136300,10900,10900,10900,10900,0
20250318,141300,136300,10900,10900,10900,10900,0
20250318,141200,136300,10900,10900,10900,10900,0
20250318,141100,136300,10900,10900,10900,10900,0
20250318,141000,136300,10900,10900,10900,10900,0
20250318,140900,136300,10900,10900,10900,10900,0
20250318,140800,136300,10900,10900,10900,10900,0
20250318,140700,136300,10900,10900,10900,10900,0
20250318,140600,136300,10900,10900,10900,10900,0
20250318,140500,136300,10900,10900,10900,10900,0
20250318,140400,136300,10900,10900,10900,10900,0
20250318,140300,136300,10900,10900,10900,10900,0
20250318,140200,136300,10900,10900,10900,10900,0
20250318,140100,136300,10900,10900,10900,10900,0
20250318,140000,136300,10900,10900,10900,10900,0
20250318,135900,136300,10900,10900,10900,10900,0
20250318,135800,136300,10900,10900,10900,10900,0
20250318,135700,136300,10900,10900,10900,10900,0
20250318,135600,136300,10900,10900,10900,10900,0
20250318,135500,136300,10900,10900,10900,10900,0
20250318,135400,136300,10900,10900,10900,10900,0
20250318,135300,136300,10900,10900,10900,10900,0
20250318,135200,136300,10900,10900,10900,10900,0
20250318,135100,136300,10900,10900,10900,10900,0
20250318,135000,136300,10900,10900,10900,10900,0
20250318,134900,136300,10900,10900,10900,10900,0
20250318,134800,136300,10900,10900,10900,10900,0
20250318,134700,136300,10900,10900,10900,10900,0
20250318,134600,136300,10900,10900,10900,10900,0
20250318,134500,136300,10900,10900,10900,10900,0
20250318,134400,136300,10900,10900,10900,10900,0
20250318,134300,136300,10900,10900,10900,10900,0
20250318,134200,136300,10900,10900,10900,10900,0
20250318,134100,136300,10900,10900,10900,10900,0
20250318,134000,136300,10900,10900,10900,10900,0
20250318,133900,136300,10900,10900,10900,10900,0
20250318,133800,136300,10900,10900,10900,10900,0
20250318,133700,136300,10900,10900,10900,10900,0
20250318,133600,136300,10900,10900,10900,10900,0
20250318,133500,136300,10900,10900,10900,10900,0
20250318,133400,136300,10900,10900,10900,10900,0
20250318,133300,136300,10900,10900,10900,10900,0
20250318,133200,136300,10900,10900,10900,10900,0
20250318,133100,136300,10900,10900,10900,10900,0
20250318,133000,136300,10900,10900,10900,10900,0
20250318,132900,136300,10900,10900,10900,10900,0
20250318,132800,136300,10900,10900,10900,10900,0
20250318,132700,136300,10900,10900,10900,10900,0
20250318,132600,136300,10900,10900,10900,10900,0
20250318,132500,136300,10900,10900,10900,10900,0
20250318,132400,136300,10900,10900,10900,10900,0
20250318,132300,136300,10900,10900,10900,10900,0
20250318,132200,136300,10900,10900,10900,10900,0
20250318,132100,136300,10900,10900,10900,10900,0
20250318,132000,136300,10900,10900,10900,10900,0
20250318,131900,136300,10900,10900,10900,10900,0
20250318,131800,136300,10900,10900,10900,10900,0
20250318,131700,136300,10900,10900,10900,10900,0
20250318,131600,136300,10900,10900,10900,10900,0
20250318,131500,136300,10900,10900,10900,10900,0
20250318,131400,136300,10900,10900,10900,10900,0
20250318,131300,136300,10900,10900,10900,10900,0
20250318,131200,136300,10900,10900,10900,10900,0
20250318,131100,136300,10900,10900,10900,10900,0
20250318,131000,136300,10900,10900,10900,10900,0
20250318,130900,136300,10900,10900,10900,10900,0
20250318,130800,136300,10900,10900,10900,10900,0
20250318,130700,136300,10900,10900,10900,10900,0
20250318,130600,136300,10900,10900,10900,10900,0
20250318,130500,136300,10900,10900,10900,10900,0
20250318,130400,136300,10900,10900,10900,10900,0
20250318,130300,136300,10900,10900,10900,10900,0
20250318,130200,136300,10900,10900,10900,10900,0
20250318,130100,136300,10900,10900,10900,10900,0
20250318,130000,136300,10900,10900,10900,10900,0
20250318,125900,136300,10900,10900,10900,10900,0
20250318,125800,136300,10900,10900,10900,10900,0
20250318,125700,136300,10900,10900,10900,10900,0
20250318,125600,136300,10900,10900,10900,10900,0
20250318,125500,136300,10900,10900,10900,10900,0
20250318,125400,136300,10900,10900,10900,10900,0
20250318,125300,136300,10900,10900,10900,10900,0
20250318,125200,136300,10900,10900,10900,10900,0
20250318,125100,136300,10900,10900,10900,10900,0
20250318,125000,136300,10900,10900,10900,10900,0
20250318,124900,136300,10900,10900,10900,10900,0
20250318,124800,136300,10900,10900,10900,10900,0
20250318,124700,136300,10900,10900,10900,10900,0
20250318,124600,136300,10900,10900,10900,10900,0
20250318,124500,136300,10900,10900,10900,10900,0
20250318,124400,136300,10900,10900,10900,10900,0
20250318,124300,136300,10900,10900,10900,10900,0
20250318,124200,136300,10900,10900,10900,10900,0
20250318,124100,136300,10900,10900,10900,10900,0
20250318,124000,136300,10900,10900,10900,10900,0
20250318,123900,136300,10900,10900,10900,10900,0
20250318,123800,136300,10900,10900,10900,10900,0
20250318,123700,136300,10900,10900,10900,10900,0
20250318,123600,136300,10900,10900,10900,10900,0
20250318,123500,136300,10900,10900,10900,10900,0
20250318,123400,136300,10900,10900,10900,10900,0
20250318,123300,136300,10900,10900,10900,10900,0
20250318,123200,136300,10900,10900,10900,10900,0
20250318,123100,136300,10900,10900,10900,10900,0
20250318,123000,136300,10900,10900,10900,10900,0
20250318,122900,136300,10900,10900,10900,10900,0
20250318,122800,136300,10900,10900,10900,10900,0
20250318,122700,136300,10900,10900,10900,10900,0
20250318,122600,136300,10900,10900,10900,10900,0
20250318,122500,136300,10900,10900,10900,10900,0
20250318,122400,136300,10900,10900,10900,10900,0
20250318,122300,136300,10900,10900,10900,10900,0
20250318,122200,136300,10900,10900,10900,10900,0
20250318,122100,136300,10900,10900,10900,10900,0
20250318,122000,136300,10900,10900,10900,10900,0
20250318,121900,136300,10900,10900,10900,10900,0
20250318,121800,136300,10900,10900,10900,10900,0
20250318,121700,136300,10900,10900,10900,10900,0
20250318,121600,136300,10900,10900,10900,10900,0
20250318,121500,136300,10900,10900,10900,10900,0
20250318,121400,136300,10900,10900,10900,10900,0
20250318,121300,136300,10900,10900,10900,10900,0
20250318,121200,136300,10900,10900,10900,10900,0
20250318,121100,136300,10900,10900,10900,10900,0
20250318,121000,136300,10900,10900,10900,10900,0
20250318,120900,136300,10900,10900,10900,10900,0
20250318,120800,136300,10900,10900,10900,10900,0
20250318,120700,136300,10900,10900,10900,10900,0
20250318,120600,136300,10900,10900,10900,10900,0
20250318,120500,136300,10900,10900,10900,10900,0
20250318,120400,136300,10900,10900,10900,10900,0
20250318,120300,136300,10900,10900,10900,10900,0
20250318,120200,136300,10900,10900,10900,10900,0
20250318,120100,136300,10900,10900,10900,10900,0
20250318,120000,136300,10900,10900,10900,10900,0
20250318,115900,136300,10900,10900,10900,10900,0
20250318,115800,136300,10900,10900,10900,10900,0
20250318,115700,136300,10900,10900,10900,10900,0
20250318,115600,136300,10900,10900,10900,10900,0
20250318,115500,136300,10900,10900,10900,10900,0
20250318,115400,136300,10900,10900,10900,10900,0
20250318,115300,136300,10900,10900,10900,10900,0
20250318,115200,136300,10900,10900,10900,10900,0
20250318,115100,136300,10900,10900,10900,10900,0
20250318,115000,136300,10900,10900,10900,10900,0
20250318,114900,136300,10900,10900,10900,10900,0
20250318,114800,136300,10900,10900,10900,10900,0
20250318,114700,136300,10900,10900,10900,10900,0
20250318,114600,136300,10900,10900,10900,10900,0
20250318,114500,136300,10900,10900,10900,10900,0
20250318,114400,136300,10900,10900,10900,10900,0
20250318,114300,136300,10900,10900,10900,10900,0
20250318,114200,136300,10900,10900,10900,10900,0
20250318,114100,136300,10900,10900,10900,10900,0
20250318,114000,136300,10900,10900,10900,10900,0
20250318,113900,136300,10900,10900,10900,10900,0
20250318,113800,136300,10900,10900,10900,10900,0
20250318,113700,136300,10900,10900,10900,10900,0
20250318,113600,136300,10900,10400,10900,10400,10
20250318,113500,31800,10400,10400,10400,10400,0
20250318,113400,31800,10400,10400,10400,10400,0
20250318,113300,31800,10400,10400,10400,10400,0
20250318,113200,31800,10400,10400,10400,10400,0
20250318,113100,31800,10400,10400,10400,10400,0
20250318,113000,31800,10400,10400,10400,10400,0
20250318,112900,31800,10400,10400,10400,10400,1
20250318,112800,21400,10900,10900,10900,10900,0
20250318,112700,21400,10900,10900,10900,10900,0
20250318,112600,21400,10900,10900,10900,10900,0
20250318,112500,21400,10900,10900,10900,10900,0
20250318,112400,21400,10900,10900,10900,10900,0
20250318,112300,21400,10900,10900,10900,10900,0
20250318,112200,21400,10900,10900,10900,10900,0
20250318,112100,21400,10900,10900,10900,10900,0
20250318,112000,21400,10900,10900,10900,10900,0
20250318,111900,21400,10900,10900,10900,10900,0
20250318,111800,21400,10900,10900,10900,10900,0
20250318,111700,21400,10900,10900,10900,10900,0
20250318,111600,21400,10900,10900,10900,10900,0
20250318,111500,21400,10900,10900,10900,10900,0
20250318,111400,21400,10900,10900,10900,10900,0
20250318,111300,21400,10900,10900,10900,10900,0
20250318,111200,21400,10900,10900,10900,10900,0
20250318,111100,21400,10900,10900,10900,10900,0
20250318,111000,21400,10900,10900,10900,10900,0
20250318,110900,21400,10900,10900,10900,10900,0
20250318,110800,21400,10900,10900,10900,10900,0
20250318,110700,21400,10900,10900,10900,10900,0
20250318,110600,21400,10900,10900,10900,10900,0
20250318,110500,21400,10900,10900,10900,10900,0
20250318,110400,21400,10900,10900,10900,10900,0
20250318,110300,21400,10900,10900,10900,10900,0
20250318,110200,21400,10900,10900,10900,10900,0
20250318,110100,21400,10900,10900,10900,10900,0
20250318,110000,21400,10900,10900,10900,10900,0
20250318,105900,21400,10900,10900,10900,10900,0
20250318,105800,21400,10900,10900,10900,10900,0
20250318,105700,21400,10900,10900,10900,10900,0
20250318,105600,21400,10900,10900,10900,10900,0
20250318,105500,21400,10900,10900,10900,10900,0
20250318,105400,21400,10900,10900,10900,10900,0
20250318,105300,21400,10900,10900,10900,10900,0
20250318,105200,21400,10900,10900,10900,10900,0
20250318,105100,21400,10900,10900,10900,10900,0
20250318,105000,21400,10900,10900,10900,10900,0
20250318,104900,21400,10900,10900,10900,10900,0
20250318,104800,21400,10900,10900,10900,10900,0
20250318,104700,21400,10900,10900,10900,10900,0
20250318,104600,21400,10900,10900,10900,10900,0
20250318,104500,21400,10900,10900,10900,10900,0
20250318,104400,21400,10900,10900,10900,10900,0
20250318,104300,21400,10900,10900,10900,10900,0
20250318,104200,21400,10900,10900,10900,10900,0
20250318,104100,21400,10900,10900,10900,10900,0
20250318,104000,21400,10900,10900,10900,10900,0
20250318,103900,21400,10900,10900,10900,10900,0
20250318,103800,21400,10900,10900,10900,10900,0
20250318,103700,21400,10900,10900,10900,10900,0
20250318,103600,21400,10900,10900,10900,10900,0
20250318,103500,21400,10900,10900,10900,10900,0
20250318,103400,21400,10900,10900,10900,10900,0
20250318,103300,21400,10900,10900,10900,10900,0
20250318,103200,21400,10900,10900,10900,10900,0
20250318,103100,21400,10900,10900,10900,10900,0
20250318,103000,21400,10900,10900,10900,10900,0
20250318,102900,21400,10900,10900,10900,10900,0
20250318,102800,21400,10900,10900,10900,10900,0
20250318,102700,21400,10900,10900,10900,10900,0
20250318,102600,21400,10900,10900,10900,10900,0
20250318,102500,21400,10900,10900,10900,10900,0
20250318,102400,21400,10900,10900,10900,10900,0
20250318,102300,21400,10900,10900,10900,10900,0
20250318,102200,21400,10900,10900,10900,10900,0
20250318,102100,21400,10900,10900,10900,10900,0
20250318,102000,21400,10900,10900,10900,10900,0
20250318,101900,21400,10900,10900,10900,10900,0
20250318,101800,21400,10900,10900,10900,10900,0
20250318,101700,21400,10900,10900,10900,10900,0
20250318,101600,21400,10900,10900,10900,10900,0
20250318,101500,21400,10900,10900,10900,10900,0
20250318,101400,21400,10900,10900,10900,10900,0
20250318,101300,21400,10900,10900,10900,10900,0
20250318,101200,21400,10900,10900,10900,10900,0
20250318,101100,21400,10900,10900,10900,10900,0
20250318,101000,21400,10900,10900,10900,10900,0
20250318,100900,21400,10900,10900,10900,10900,0
20250318,100800,21400,10900,10900,10900,10900,0
20250318,100700,21400,10900,10900,10900,10900,0
20250318,100600,21400,10900,10900,10900,10900,0
20250318,100500,21400,10900,10900,10900,10900,0
20250318,100400,21400,10900,10900,10900,10900,0
20250318,100300,21400,10900,10900,10900,10900,0
20250318,100200,21400,10900,10900,10900,10900,0
20250318,100100,21400,10900,10900,10900,10900,0
20250318,100000,21400,10900,10900,10900,10900,0
20250318,095900,21400,10900,10900,10900,10900,0
20250318,095800,21400,10900,10900,10900,10900,0
20250318,095700,21400,10900,10900,10900,10900,0
20250318,095600,21400,10900,10900,10900,10900,0
20250318,095500,21400,10900,10900,10900,10900,0
20250318,095400,21400,10900,10900,10900,10900,0
20250318,095300,21400,10900,10900,10900,10900,0
20250318,095200,21400,10900,10900,10900,10900,0
20250318,095100,21400,10900,10900,10900,10900,0
20250318,095000,21400,10900,10900,10900,10900,0
20250318,094900,21400,10900,10900,10900,10900,0
20250318,094800,21400,10900,10900,10900,10900,0
20250318,094700,21400,10900,10900,10900,10900,0
20250318,094600,21400,10900,10900,10900,10900,0
20250318,094500,21400,10900,10900,10900,10900,0
20250318,094400,21400,10900,10900,10900,10900,0
20250318,094300,21400,10900,10900,10900,10900,0
20250318,094200,21400,10900,10900,10900,10900,0
20250318,094100,21400,10900,10900,10900,10900,0
20250318,094000,21400,10900,10900,10900,10900,0
20250318,093900,21400,10900,10900,10900,10900,0
20250318,093800,21400,10900,10900,10900,10900,0
20250318,093700,21400,10900,10900,10900,10900,0
20250318,093600,21400,10900,10900,10900,10900,0
20250318,093500,21400,10900,10900,10900,10900,0
20250318,093400,21400,10900,10900,10900,10900,0
20250318,093300,21400,10900,10900,10900,10900,0
20250318,093200,21400,10900,10900,10900,10900,0
20250318,093100,21400,10900,10900,10900,10900,0
20250318,093000,21400,10900,10900,10900,10900,0
20250318,092900,21400,10900,10900,10900,10900,0
20250318,092800,21400,10900,10900,10900,10900,0
20250318,092700,21400,10900,10900,10900,10900,0
20250318,092600,21400,10900,10900,10900,10900,0
20250318,092500,21400,10900,10900,10900,10900,0
20250318,092400,21400,10900,10900,10900,10900,0
20250318,092300,21400,10900,10900,10900,10900,0
20250318,092200,21400,10900,10900,10900,10900,0
20250318,092100,21400,10900,10900,10900,10900,0
20250318,092000,21400,10900,10900,10900,10900,0
20250318,091900,21400,10900,10900,10900,10900,0
20250318,091800,21400,10900,10900,10900,10900,0
20250318,091700,21400,10900,10900,10900,10900,0
20250318,091600,21400,10900,10900,10900,10900,0
20250318,091500,21400,10900,10900,10900,10900,0
20250318,091400,21400,10900,10900,10900,10900,0
20250318,091300,21400,10900,10900,10900,10900,0
20250318,091200,21400,10900,10900,10900,10900,0
20250318,091100,21400,10900,10900,10900,10900,0
20250318,091000,21400,10900,10900,10900,10900,0
20250318,090900,21400,10900,10900,10900,10900,0
20250318,090800,21400,10900,10900,10900,10900,0
20250318,090700,21400,10900,10900,10900,10900,0
20250318,090600,21400,10900,10900,10900,10900,0
20250318,090500,21400,10900,10900,10900,10900,0
20250318,090400,21400,10900,10900,10900,10900,0
20250318,090300,21400,10900,10900,10900,10900,0
20250318,090200,21400,10900,10900,10900,10900,0
20250318,090100,21400,10900,10900,10900,10900,0
20250318,090000,21400,10900,10500,10900,10500,2
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 212600 997900 10600 10600 10600 10600 1
3 20250318 212500 997900 10600 10600 10600 10600 0
4 20250318 212400 997900 10600 10600 10600 10600 0
5 20250318 212300 997900 10600 10600 10600 10600 0
6 20250318 212200 997900 10600 10600 10600 10600 0
7 20250318 212100 997900 10600 10600 10600 10600 0
8 20250318 212000 997900 10600 10600 10600 10600 0
9 20250318 211900 997900 10600 10600 10600 10600 0
10 20250318 211800 997900 10600 10600 10600 10600 0
11 20250318 211700 997900 10600 10600 10600 10600 0
12 20250318 211600 997900 10600 10600 10600 10600 0
13 20250318 211500 997900 10600 10600 10600 10600 0
14 20250318 211400 997900 10600 10600 10600 10600 0
15 20250318 211300 997900 10600 10600 10600 10600 0
16 20250318 211200 997900 10600 10600 10600 10600 0
17 20250318 211100 997900 10600 10600 10600 10600 0
18 20250318 211000 997900 10600 10600 10600 10600 0
19 20250318 210900 997900 10600 10600 10600 10600 0
20 20250318 210800 997900 10600 10600 10600 10600 0
21 20250318 210700 997900 10600 10600 10600 10600 0
22 20250318 210600 997900 10600 10600 10600 10600 0
23 20250318 210500 997900 10600 10600 10600 10600 0
24 20250318 210400 997900 10600 10600 10600 10600 0
25 20250318 210300 997900 10600 10600 10600 10600 0
26 20250318 210200 997900 10600 10600 10600 10600 0
27 20250318 210100 997900 10600 10600 10600 10600 0
28 20250318 210000 997900 10600 10600 10600 10600 0
29 20250318 205900 997900 10600 10600 10600 10600 0
30 20250318 205800 997900 10600 10600 10600 10600 0
31 20250318 205700 997900 10600 10600 10600 10600 0
32 20250318 205600 997900 10600 10600 10600 10600 1
33 20250318 205500 997900 10600 10600 10600 10600 0
34 20250318 205400 997900 10600 10600 10600 10600 0
35 20250318 205300 997900 10600 10600 10600 10600 0
36 20250318 205200 997900 10600 10600 10600 10600 0
37 20250318 205100 997900 10600 10600 10600 10600 0
38 20250318 205000 997900 10600 10600 10600 10600 0
39 20250318 204900 997900 10600 10600 10600 10600 0
40 20250318 204800 997900 10600 10600 10600 10600 0
41 20250318 204700 997900 10600 10600 10600 10600 0
42 20250318 204600 997900 10600 10600 10600 10600 0
43 20250318 204500 997900 10600 10600 10600 10600 0
44 20250318 204400 997900 10600 10600 10600 10600 0
45 20250318 204300 997900 10600 10600 10600 10600 0
46 20250318 204200 997900 10600 10600 10600 10600 0
47 20250318 204100 997900 10600 10600 10600 10600 0
48 20250318 204000 997900 10600 10600 10600 10600 0
49 20250318 203900 997900 10600 10600 10600 10600 0
50 20250318 203800 997900 10600 10600 10600 10600 0
51 20250318 203700 997900 10600 10600 10600 10600 0
52 20250318 203600 997900 10600 10600 10600 10600 0
53 20250318 203500 997900 10600 10600 10600 10600 0
54 20250318 203400 997900 10600 10600 10600 10600 0
55 20250318 203300 997900 10600 10600 10600 10600 0
56 20250318 203200 997900 10600 10600 10600 10600 0
57 20250318 203100 997900 10600 10600 10600 10600 0
58 20250318 203000 997900 10600 10600 10600 10600 0
59 20250318 202900 997900 10600 10600 10600 10600 0
60 20250318 202800 997900 10600 10600 10600 10600 0
61 20250318 202700 997900 10600 10600 10600 10600 0
62 20250318 202600 997900 10600 10600 10600 10600 1
63 20250318 202500 997900 10600 10600 10600 10600 0
64 20250318 202400 997900 10600 10600 10600 10600 0
65 20250318 202300 997900 10600 10600 10600 10600 0
66 20250318 202200 997900 10600 10600 10600 10600 0
67 20250318 202100 997900 10600 10600 10600 10600 0
68 20250318 202000 997900 10600 10600 10600 10600 0
69 20250318 201900 997900 10600 10600 10600 10600 0
70 20250318 201800 997900 10600 10600 10600 10600 0
71 20250318 201700 997900 10600 10600 10600 10600 0
72 20250318 201600 997900 10600 10600 10600 10600 0
73 20250318 201500 997900 10600 10600 10600 10600 0
74 20250318 201400 997900 10600 10600 10600 10600 0
75 20250318 201300 997900 10600 10600 10600 10600 0
76 20250318 201200 997900 10600 10600 10600 10600 0
77 20250318 201100 997900 10600 10600 10600 10600 0
78 20250318 201000 997900 10600 10600 10600 10600 0
79 20250318 200900 997900 10600 10600 10600 10600 0
80 20250318 200800 997900 10600 10600 10600 10600 0
81 20250318 200700 997900 10600 10600 10600 10600 0
82 20250318 200600 997900 10600 10600 10600 10600 0
83 20250318 200500 997900 10600 10600 10600 10600 0
84 20250318 200400 997900 10600 10600 10600 10600 0
85 20250318 200300 997900 10600 10600 10600 10600 0
86 20250318 200200 997900 10600 10600 10600 10600 0
87 20250318 200100 997900 10600 10600 10600 10600 0
88 20250318 200000 997900 10600 10600 10600 10600 0
89 20250318 195900 997900 10600 10600 10600 10600 0
90 20250318 195800 997900 10600 10600 10600 10600 0
91 20250318 195700 997900 10600 10600 10600 10600 0
92 20250318 195600 997900 10600 10600 10600 10600 1
93 20250318 195500 997900 10600 10600 10600 10600 0
94 20250318 195400 997900 10600 10600 10600 10600 0
95 20250318 195300 997900 10600 10600 10600 10600 0
96 20250318 195200 997900 10600 10600 10600 10600 0
97 20250318 195100 997900 10600 10600 10600 10600 0
98 20250318 195000 997900 10600 10600 10600 10600 0
99 20250318 194900 997900 10600 10600 10600 10600 0
100 20250318 194800 997900 10600 10600 10600 10600 0
101 20250318 194700 997900 10600 10600 10600 10600 0
102 20250318 194600 997900 10600 10600 10600 10600 0
103 20250318 194500 997900 10600 10600 10600 10600 0
104 20250318 194400 997900 10600 10600 10600 10600 0
105 20250318 194300 997900 10600 10600 10600 10600 0
106 20250318 194200 997900 10600 10600 10600 10600 0
107 20250318 194100 997900 10600 10600 10600 10600 0
108 20250318 194000 997900 10600 10600 10600 10600 0
109 20250318 193900 997900 10600 10600 10600 10600 0
110 20250318 193800 997900 10600 10600 10600 10600 0
111 20250318 193700 997900 10600 10600 10600 10600 0
112 20250318 193600 997900 10600 10600 10600 10600 0
113 20250318 193500 997900 10600 10600 10600 10600 0
114 20250318 193400 997900 10600 10600 10600 10600 0
115 20250318 193300 997900 10600 10600 10600 10600 0
116 20250318 193200 997900 10600 10600 10600 10600 0
117 20250318 193100 997900 10600 10600 10600 10600 0
118 20250318 193000 997900 10600 10600 10600 10600 0
119 20250318 192900 997900 10600 10600 10600 10600 0
120 20250318 192800 997900 10600 10600 10600 10600 0
121 20250318 192700 997900 10600 10600 10600 10600 0
122 20250318 192600 997900 10600 10600 10600 10600 1
123 20250318 192500 997900 10600 10600 10600 10600 0
124 20250318 192400 997900 10600 10600 10600 10600 0
125 20250318 192300 997900 10600 10600 10600 10600 0
126 20250318 192200 997900 10600 10600 10600 10600 0
127 20250318 192100 997900 10600 10600 10600 10600 0
128 20250318 192000 997900 10600 10600 10600 10600 0
129 20250318 191900 997900 10600 10600 10600 10600 0
130 20250318 191800 997900 10600 10600 10600 10600 0
131 20250318 191700 997900 10600 10600 10600 10600 0
132 20250318 191600 997900 10600 10600 10600 10600 0
133 20250318 191500 997900 10600 10600 10600 10600 0
134 20250318 191400 997900 10600 10600 10600 10600 0
135 20250318 191300 997900 10600 10600 10600 10600 0
136 20250318 191200 997900 10600 10600 10600 10600 0
137 20250318 191100 997900 10600 10600 10600 10600 0
138 20250318 191000 997900 10600 10600 10600 10600 0
139 20250318 190900 997900 10600 10600 10600 10600 0
140 20250318 190800 997900 10600 10600 10600 10600 0
141 20250318 190700 997900 10600 10600 10600 10600 0
142 20250318 190600 997900 10600 10600 10600 10600 0
143 20250318 190500 997900 10600 10600 10600 10600 0
144 20250318 190400 997900 10600 10600 10600 10600 0
145 20250318 190300 997900 10600 10600 10600 10600 0
146 20250318 190200 997900 10600 10600 10600 10600 0
147 20250318 190100 997900 10600 10600 10600 10600 0
148 20250318 190000 997900 10600 10600 10600 10600 0
149 20250318 185900 997900 10600 10600 10600 10600 0
150 20250318 185800 997900 10600 10600 10600 10600 0
151 20250318 185700 997900 10600 10600 10600 10600 0
152 20250318 185600 997900 10600 10600 10600 10600 1
153 20250318 185500 997900 10600 10600 10600 10600 0
154 20250318 185400 997900 10600 10600 10600 10600 0
155 20250318 185300 997900 10600 10600 10600 10600 0
156 20250318 185200 997900 10600 10600 10600 10600 0
157 20250318 185100 997900 10600 10600 10600 10600 0
158 20250318 185000 997900 10600 10600 10600 10600 0
159 20250318 184900 997900 10600 10600 10600 10600 0
160 20250318 184800 997900 10600 10600 10600 10600 0
161 20250318 184700 997900 10600 10600 10600 10600 0
162 20250318 184600 997900 10600 10600 10600 10600 0
163 20250318 184500 997900 10600 10600 10600 10600 0
164 20250318 184400 997900 10600 10600 10600 10600 0
165 20250318 184300 997900 10600 10600 10600 10600 0
166 20250318 184200 997900 10600 10600 10600 10600 0
167 20250318 184100 997900 10600 10600 10600 10600 0
168 20250318 184000 997900 10600 10600 10600 10600 0
169 20250318 183900 997900 10600 10600 10600 10600 0
170 20250318 183800 997900 10600 10600 10600 10600 0
171 20250318 183700 997900 10600 10600 10600 10600 0
172 20250318 183600 997900 10600 10600 10600 10600 0
173 20250318 183500 997900 10600 10600 10600 10600 0
174 20250318 183400 997900 10600 10600 10600 10600 0
175 20250318 183300 997900 10600 10600 10600 10600 0
176 20250318 183200 997900 10600 10600 10600 10600 0
177 20250318 183100 997900 10600 10600 10600 10600 0
178 20250318 183000 997900 10600 10600 10600 10600 0
179 20250318 182900 997900 10600 10600 10600 10600 0
180 20250318 182800 997900 10600 10600 10600 10600 0
181 20250318 182700 997900 10600 10600 10600 10600 0
182 20250318 182600 997900 10600 10600 10600 10600 1
183 20250318 182500 997900 10600 10600 10600 10600 0
184 20250318 182400 997900 10600 10600 10600 10600 0
185 20250318 182300 997900 10600 10600 10600 10600 0
186 20250318 182200 997900 10600 10600 10600 10600 0
187 20250318 182100 997900 10600 10600 10600 10600 0
188 20250318 182000 997900 10600 10600 10600 10600 0
189 20250318 181900 997900 10600 10600 10600 10600 0
190 20250318 181800 997900 10600 10600 10600 10600 0
191 20250318 181700 997900 10600 10600 10600 10600 0
192 20250318 181600 997900 10600 10600 10600 10600 0
193 20250318 181500 997900 10600 10600 10600 10600 0
194 20250318 181400 997900 10600 10600 10600 10600 0
195 20250318 181300 997900 10600 10600 10600 10600 0
196 20250318 181200 997900 10600 10600 10600 10600 0
197 20250318 181100 997900 10600 10600 10600 10600 0
198 20250318 181000 997900 10600 10600 10600 10600 0
199 20250318 180900 997900 10600 10600 10600 10600 0
200 20250318 180800 997900 10600 10600 10600 10600 0
201 20250318 180700 997900 10600 10600 10600 10600 0
202 20250318 180600 997900 10600 10600 10600 10600 0
203 20250318 180500 997900 10600 10600 10600 10600 0
204 20250318 180400 997900 10600 10600 10600 10600 0
205 20250318 180300 997900 10600 10600 10600 10600 0
206 20250318 180200 997900 10600 10600 10600 10600 0
207 20250318 180100 997900 10600 10600 10600 10600 0
208 20250318 180000 997900 10600 10600 10600 10600 0
209 20250318 175900 997900 10600 10600 10600 10600 0
210 20250318 175800 997900 10600 10600 10600 10600 0
211 20250318 175700 997900 10600 10600 10600 10600 0
212 20250318 175600 997900 10600 10600 10600 10600 1
213 20250318 175500 997900 10600 10600 10600 10600 0
214 20250318 175400 997900 10600 10600 10600 10600 0
215 20250318 175300 997900 10600 10600 10600 10600 0
216 20250318 175200 997900 10600 10600 10600 10600 0
217 20250318 175100 997900 10600 10600 10600 10600 0
218 20250318 175000 997900 10600 10600 10600 10600 0
219 20250318 174900 997900 10600 10600 10600 10600 0
220 20250318 174800 997900 10600 10600 10600 10600 0
221 20250318 174700 997900 10600 10600 10600 10600 0
222 20250318 174600 997900 10600 10600 10600 10600 0
223 20250318 174500 997900 10600 10600 10600 10600 0
224 20250318 174400 997900 10600 10600 10600 10600 0
225 20250318 174300 997900 10600 10600 10600 10600 0
226 20250318 174200 997900 10600 10600 10600 10600 0
227 20250318 174100 997900 10600 10600 10600 10600 0
228 20250318 174000 997900 10600 10600 10600 10600 0
229 20250318 173900 997900 10600 10600 10600 10600 0
230 20250318 173800 997900 10600 10600 10600 10600 0
231 20250318 173700 997900 10600 10600 10600 10600 0
232 20250318 173600 997900 10600 10600 10600 10600 0
233 20250318 173500 997900 10600 10600 10600 10600 0
234 20250318 173400 997900 10600 10600 10600 10600 0
235 20250318 173300 997900 10600 10600 10600 10600 0
236 20250318 173200 997900 10600 10600 10600 10600 0
237 20250318 173100 997900 10600 10600 10600 10600 0
238 20250318 173000 997900 10600 10600 10600 10600 0
239 20250318 172900 997900 10600 10600 10600 10600 0
240 20250318 172800 997900 10600 10600 10600 10600 0
241 20250318 172700 997900 10600 10600 10600 10600 0
242 20250318 172600 997900 10600 10600 10600 10600 1
243 20250318 172500 997900 10600 10600 10600 10600 0
244 20250318 172400 997900 10600 10600 10600 10600 0
245 20250318 172300 997900 10600 10600 10600 10600 0
246 20250318 172200 997900 10600 10600 10600 10600 0
247 20250318 172100 997900 10600 10600 10600 10600 0
248 20250318 172000 997900 10600 10600 10600 10600 0
249 20250318 171900 997900 10600 10600 10600 10600 0
250 20250318 171800 997900 10600 10600 10600 10600 0
251 20250318 171700 997900 10600 10600 10600 10600 0
252 20250318 171600 997900 10600 10600 10600 10600 0
253 20250318 171500 997900 10600 10600 10600 10600 0
254 20250318 171400 997900 10600 10600 10600 10600 0
255 20250318 171300 997900 10600 10600 10600 10600 0
256 20250318 171200 997900 10600 10600 10600 10600 0
257 20250318 171100 997900 10600 10600 10600 10600 0
258 20250318 171000 997900 10600 10600 10600 10600 0
259 20250318 170900 997900 10600 10600 10600 10600 0
260 20250318 170800 997900 10600 10600 10600 10600 0
261 20250318 170700 997900 10600 10600 10600 10600 0
262 20250318 170600 997900 10600 10600 10600 10600 0
263 20250318 170500 997900 10600 10600 10600 10600 0
264 20250318 170400 997900 10600 10600 10600 10600 0
265 20250318 170300 997900 10600 10600 10600 10600 0
266 20250318 170200 997900 10600 10600 10600 10600 0
267 20250318 170100 997900 10600 10600 10600 10600 0
268 20250318 170000 997900 10600 10600 10600 10600 0
269 20250318 165900 997900 10600 10600 10600 10600 0
270 20250318 165800 997900 10600 10600 10600 10600 0
271 20250318 165700 997900 10600 10600 10600 10600 0
272 20250318 165600 997900 10600 10600 10600 10600 1
273 20250318 165500 997900 10600 10600 10600 10600 0
274 20250318 165400 997900 10600 10600 10600 10600 0
275 20250318 165300 997900 10600 10600 10600 10600 0
276 20250318 165200 997900 10600 10600 10600 10600 0
277 20250318 165100 997900 10600 10600 10600 10600 0
278 20250318 165000 997900 10600 10600 10600 10600 0
279 20250318 164900 997900 10600 10600 10600 10600 0
280 20250318 164800 997900 10600 10600 10600 10600 0
281 20250318 164700 997900 10600 10600 10600 10600 0
282 20250318 164600 997900 10600 10600 10600 10600 0
283 20250318 164500 997900 10600 10600 10600 10600 0
284 20250318 164400 997900 10600 10600 10600 10600 0
285 20250318 164300 997900 10600 10600 10600 10600 0
286 20250318 164200 997900 10600 10600 10600 10600 0
287 20250318 164100 997900 10600 10600 10600 10600 0
288 20250318 164000 997900 10600 10600 10600 10600 0
289 20250318 163900 997900 10600 10600 10600 10600 0
290 20250318 163800 997900 10600 10600 10600 10600 0
291 20250318 163700 997900 10600 10600 10600 10600 0
292 20250318 163600 997900 10600 10600 10600 10600 0
293 20250318 163500 997900 10600 10600 10600 10600 0
294 20250318 163400 997900 10600 10600 10600 10600 0
295 20250318 163300 997900 10600 10600 10600 10600 0
296 20250318 163200 997900 10600 10600 10600 10600 0
297 20250318 163100 997900 10600 10600 10600 10600 0
298 20250318 163000 997900 10600 10600 10600 10600 0
299 20250318 162900 997900 10600 10600 10600 10600 0
300 20250318 162800 997900 10600 10600 10600 10600 0
301 20250318 162700 997900 10600 10600 10600 10600 0
302 20250318 162600 997900 10600 10600 10600 10600 1
303 20250318 162500 997900 10600 10600 10600 10600 0
304 20250318 162400 997900 10600 10600 10600 10600 0
305 20250318 162300 997900 10600 10600 10600 10600 0
306 20250318 162200 997900 10600 10600 10600 10600 0
307 20250318 162100 997900 10600 10600 10600 10600 0
308 20250318 162000 997900 10600 10600 10600 10600 0
309 20250318 161900 997900 10600 10600 10600 10600 0
310 20250318 161800 997900 10600 10600 10600 10600 0
311 20250318 161700 997900 10600 10600 10600 10600 0
312 20250318 161600 997900 10600 10600 10600 10600 0
313 20250318 161500 997900 10600 10600 10600 10600 0
314 20250318 161400 997900 10600 10600 10600 10600 0
315 20250318 161300 997900 10600 10600 10600 10600 0
316 20250318 161200 997900 10600 10600 10600 10600 0
317 20250318 161100 997900 10600 10600 10600 10600 0
318 20250318 161000 997900 10600 10600 10600 10600 0
319 20250318 160900 997900 10600 10600 10600 10600 0
320 20250318 160800 997900 10600 10600 10600 10600 0
321 20250318 160700 997900 10600 10600 10600 10600 0
322 20250318 160600 997900 10600 10600 10600 10600 0
323 20250318 160500 997900 10600 10600 10600 10600 0
324 20250318 160400 997900 10600 10600 10600 10600 0
325 20250318 160300 997900 10600 10600 10600 10600 0
326 20250318 160200 997900 10600 10600 10600 10600 0
327 20250318 160100 997900 10600 10600 10600 10600 0
328 20250318 160000 997900 10600 10600 10600 10600 0
329 20250318 155900 997900 10600 10600 10600 10600 0
330 20250318 155800 997900 10600 10600 10600 10600 0
331 20250318 155700 997900 10600 10600 10600 10600 0
332 20250318 155600 997900 10600 10600 10600 10600 1
333 20250318 155500 997900 10600 10600 10600 10600 0
334 20250318 155400 997900 10600 10600 10600 10600 0
335 20250318 155300 997900 10600 10600 10600 10600 0
336 20250318 155200 997900 10600 10600 10600 10600 0
337 20250318 155100 997900 10600 10600 10600 10600 0
338 20250318 155000 997900 10600 10600 10600 10600 0
339 20250318 154900 997900 10600 10600 10600 10600 0
340 20250318 154800 997900 10600 10600 10600 10600 0
341 20250318 154700 997900 10600 10600 10600 10600 0
342 20250318 154600 997900 10600 10600 10600 10600 0
343 20250318 154500 997900 10600 10600 10600 10600 0
344 20250318 154400 997900 10600 10600 10600 10600 0
345 20250318 154300 997900 10600 10600 10600 10600 0
346 20250318 154200 997900 10600 10600 10600 10600 0
347 20250318 154100 997900 10600 10600 10600 10600 0
348 20250318 154000 997900 10600 10600 10600 10600 0
349 20250318 153900 997900 10600 10600 10600 10600 0
350 20250318 153800 997900 10600 10600 10600 10600 0
351 20250318 153700 997900 10600 10600 10600 10600 0
352 20250318 153600 997900 10600 10600 10600 10600 0
353 20250318 153500 997900 10600 10600 10600 10600 0
354 20250318 153400 997900 10600 10600 10600 10600 0
355 20250318 153300 997900 10600 10600 10600 10600 0
356 20250318 153200 997900 10600 10600 10600 10600 0
357 20250318 153100 997900 10600 10600 10600 10600 0
358 20250318 153000 997900 10600 10600 10600 10600 1
359 20250318 152900 987300 10600 10600 10600 10600 0
360 20250318 152800 987300 10600 10600 10600 10600 0
361 20250318 152700 987300 10600 10600 10600 10600 0
362 20250318 152600 987300 10600 10600 10600 10600 0
363 20250318 152500 987300 10600 10600 10600 10600 0
364 20250318 152400 987300 10600 10600 10600 10600 0
365 20250318 152300 987300 10600 10600 10600 10600 0
366 20250318 152200 987300 10600 10600 10600 10600 0
367 20250318 152100 987300 10600 10600 10600 10600 0
368 20250318 152000 987300 10600 10600 10600 10600 0
369 20250318 151900 987300 10600 10600 10600 10600 1
370 20250318 151800 976700 10050 10050 10050 10050 10
371 20250318 151700 876200 10900 10900 10900 10900 0
372 20250318 151600 876200 10900 10900 10900 10900 0
373 20250318 151500 876200 10900 10900 10900 10900 0
374 20250318 151400 876200 10900 10900 10900 10900 0
375 20250318 151300 876200 10900 10900 10900 10900 0
376 20250318 151200 876200 10900 10900 10900 10900 0
377 20250318 151100 876200 10900 10900 10900 10900 0
378 20250318 151000 876200 10900 10900 10900 10900 0
379 20250318 150900 876200 10900 10900 10900 10900 0
380 20250318 150800 876200 10900 10900 10900 10900 0
381 20250318 150700 876200 10900 10900 10900 10900 0
382 20250318 150600 876200 10900 10900 10900 10900 0
383 20250318 150500 876200 10900 10900 10900 10900 0
384 20250318 150400 876200 10900 10900 10900 10900 0
385 20250318 150300 876200 10900 10900 10900 10900 0
386 20250318 150200 876200 10900 10900 10900 10900 0
387 20250318 150100 876200 10900 10900 10900 10900 0
388 20250318 150000 876200 10900 10900 10900 10900 0
389 20250318 145900 876200 10900 10900 10900 10900 0
390 20250318 145800 876200 10900 10900 10900 10900 0
391 20250318 145700 876200 10900 10900 10900 10900 0
392 20250318 145600 876200 10900 10900 10900 10900 0
393 20250318 145500 876200 10900 10900 10900 10900 0
394 20250318 145400 876200 10900 10900 10900 10900 0
395 20250318 145300 876200 10900 10900 10900 10900 0
396 20250318 145200 876200 10900 10900 10900 10900 0
397 20250318 145100 876200 10900 10900 10900 10900 0
398 20250318 145000 876200 10900 10900 10900 10900 0
399 20250318 144900 876200 10900 10900 10900 10900 0
400 20250318 144800 876200 10900 10900 10900 10900 0
401 20250318 144700 876200 10900 10900 10900 10900 0
402 20250318 144600 876200 10900 10900 10900 10900 0
403 20250318 144500 876200 10900 10900 10900 10900 0
404 20250318 144400 876200 10900 10900 10900 10900 0
405 20250318 144300 876200 10900 10900 10900 10900 0
406 20250318 144200 876200 10900 10900 10900 10900 0
407 20250318 144100 876200 10900 10900 10900 10900 0
408 20250318 144000 876200 10900 10900 10900 10900 0
409 20250318 143900 876200 10900 10900 10900 10900 0
410 20250318 143800 876200 10900 10900 10900 10900 0
411 20250318 143700 876200 10900 10900 10900 10900 0
412 20250318 143600 876200 10900 10900 10900 10900 0
413 20250318 143500 876200 10900 10900 10900 10900 0
414 20250318 143400 876200 10900 10900 10900 10900 0
415 20250318 143300 876200 10900 10900 10900 10900 0
416 20250318 143200 876200 10900 10900 10900 10900 0
417 20250318 143100 876200 10900 10900 10900 10900 0
418 20250318 143000 876200 10900 10900 10900 10900 0
419 20250318 142900 876200 10900 10900 10900 10900 0
420 20250318 142800 876200 10900 10900 10900 10900 0
421 20250318 142700 876200 10900 10900 10900 10900 0
422 20250318 142600 876200 10900 10900 10900 10900 0
423 20250318 142500 876200 10900 10900 10900 10900 0
424 20250318 142400 876200 10900 10900 10900 10900 1
425 20250318 142300 865300 10500 10400 10500 10400 70
426 20250318 142200 136300 10900 10900 10900 10900 0
427 20250318 142100 136300 10900 10900 10900 10900 0
428 20250318 142000 136300 10900 10900 10900 10900 0
429 20250318 141900 136300 10900 10900 10900 10900 0
430 20250318 141800 136300 10900 10900 10900 10900 0
431 20250318 141700 136300 10900 10900 10900 10900 0
432 20250318 141600 136300 10900 10900 10900 10900 0
433 20250318 141500 136300 10900 10900 10900 10900 0
434 20250318 141400 136300 10900 10900 10900 10900 0
435 20250318 141300 136300 10900 10900 10900 10900 0
436 20250318 141200 136300 10900 10900 10900 10900 0
437 20250318 141100 136300 10900 10900 10900 10900 0
438 20250318 141000 136300 10900 10900 10900 10900 0
439 20250318 140900 136300 10900 10900 10900 10900 0
440 20250318 140800 136300 10900 10900 10900 10900 0
441 20250318 140700 136300 10900 10900 10900 10900 0
442 20250318 140600 136300 10900 10900 10900 10900 0
443 20250318 140500 136300 10900 10900 10900 10900 0
444 20250318 140400 136300 10900 10900 10900 10900 0
445 20250318 140300 136300 10900 10900 10900 10900 0
446 20250318 140200 136300 10900 10900 10900 10900 0
447 20250318 140100 136300 10900 10900 10900 10900 0
448 20250318 140000 136300 10900 10900 10900 10900 0
449 20250318 135900 136300 10900 10900 10900 10900 0
450 20250318 135800 136300 10900 10900 10900 10900 0
451 20250318 135700 136300 10900 10900 10900 10900 0
452 20250318 135600 136300 10900 10900 10900 10900 0
453 20250318 135500 136300 10900 10900 10900 10900 0
454 20250318 135400 136300 10900 10900 10900 10900 0
455 20250318 135300 136300 10900 10900 10900 10900 0
456 20250318 135200 136300 10900 10900 10900 10900 0
457 20250318 135100 136300 10900 10900 10900 10900 0
458 20250318 135000 136300 10900 10900 10900 10900 0
459 20250318 134900 136300 10900 10900 10900 10900 0
460 20250318 134800 136300 10900 10900 10900 10900 0
461 20250318 134700 136300 10900 10900 10900 10900 0
462 20250318 134600 136300 10900 10900 10900 10900 0
463 20250318 134500 136300 10900 10900 10900 10900 0
464 20250318 134400 136300 10900 10900 10900 10900 0
465 20250318 134300 136300 10900 10900 10900 10900 0
466 20250318 134200 136300 10900 10900 10900 10900 0
467 20250318 134100 136300 10900 10900 10900 10900 0
468 20250318 134000 136300 10900 10900 10900 10900 0
469 20250318 133900 136300 10900 10900 10900 10900 0
470 20250318 133800 136300 10900 10900 10900 10900 0
471 20250318 133700 136300 10900 10900 10900 10900 0
472 20250318 133600 136300 10900 10900 10900 10900 0
473 20250318 133500 136300 10900 10900 10900 10900 0
474 20250318 133400 136300 10900 10900 10900 10900 0
475 20250318 133300 136300 10900 10900 10900 10900 0
476 20250318 133200 136300 10900 10900 10900 10900 0
477 20250318 133100 136300 10900 10900 10900 10900 0
478 20250318 133000 136300 10900 10900 10900 10900 0
479 20250318 132900 136300 10900 10900 10900 10900 0
480 20250318 132800 136300 10900 10900 10900 10900 0
481 20250318 132700 136300 10900 10900 10900 10900 0
482 20250318 132600 136300 10900 10900 10900 10900 0
483 20250318 132500 136300 10900 10900 10900 10900 0
484 20250318 132400 136300 10900 10900 10900 10900 0
485 20250318 132300 136300 10900 10900 10900 10900 0
486 20250318 132200 136300 10900 10900 10900 10900 0
487 20250318 132100 136300 10900 10900 10900 10900 0
488 20250318 132000 136300 10900 10900 10900 10900 0
489 20250318 131900 136300 10900 10900 10900 10900 0
490 20250318 131800 136300 10900 10900 10900 10900 0
491 20250318 131700 136300 10900 10900 10900 10900 0
492 20250318 131600 136300 10900 10900 10900 10900 0
493 20250318 131500 136300 10900 10900 10900 10900 0
494 20250318 131400 136300 10900 10900 10900 10900 0
495 20250318 131300 136300 10900 10900 10900 10900 0
496 20250318 131200 136300 10900 10900 10900 10900 0
497 20250318 131100 136300 10900 10900 10900 10900 0
498 20250318 131000 136300 10900 10900 10900 10900 0
499 20250318 130900 136300 10900 10900 10900 10900 0
500 20250318 130800 136300 10900 10900 10900 10900 0
501 20250318 130700 136300 10900 10900 10900 10900 0
502 20250318 130600 136300 10900 10900 10900 10900 0
503 20250318 130500 136300 10900 10900 10900 10900 0
504 20250318 130400 136300 10900 10900 10900 10900 0
505 20250318 130300 136300 10900 10900 10900 10900 0
506 20250318 130200 136300 10900 10900 10900 10900 0
507 20250318 130100 136300 10900 10900 10900 10900 0
508 20250318 130000 136300 10900 10900 10900 10900 0
509 20250318 125900 136300 10900 10900 10900 10900 0
510 20250318 125800 136300 10900 10900 10900 10900 0
511 20250318 125700 136300 10900 10900 10900 10900 0
512 20250318 125600 136300 10900 10900 10900 10900 0
513 20250318 125500 136300 10900 10900 10900 10900 0
514 20250318 125400 136300 10900 10900 10900 10900 0
515 20250318 125300 136300 10900 10900 10900 10900 0
516 20250318 125200 136300 10900 10900 10900 10900 0
517 20250318 125100 136300 10900 10900 10900 10900 0
518 20250318 125000 136300 10900 10900 10900 10900 0
519 20250318 124900 136300 10900 10900 10900 10900 0
520 20250318 124800 136300 10900 10900 10900 10900 0
521 20250318 124700 136300 10900 10900 10900 10900 0
522 20250318 124600 136300 10900 10900 10900 10900 0
523 20250318 124500 136300 10900 10900 10900 10900 0
524 20250318 124400 136300 10900 10900 10900 10900 0
525 20250318 124300 136300 10900 10900 10900 10900 0
526 20250318 124200 136300 10900 10900 10900 10900 0
527 20250318 124100 136300 10900 10900 10900 10900 0
528 20250318 124000 136300 10900 10900 10900 10900 0
529 20250318 123900 136300 10900 10900 10900 10900 0
530 20250318 123800 136300 10900 10900 10900 10900 0
531 20250318 123700 136300 10900 10900 10900 10900 0
532 20250318 123600 136300 10900 10900 10900 10900 0
533 20250318 123500 136300 10900 10900 10900 10900 0
534 20250318 123400 136300 10900 10900 10900 10900 0
535 20250318 123300 136300 10900 10900 10900 10900 0
536 20250318 123200 136300 10900 10900 10900 10900 0
537 20250318 123100 136300 10900 10900 10900 10900 0
538 20250318 123000 136300 10900 10900 10900 10900 0
539 20250318 122900 136300 10900 10900 10900 10900 0
540 20250318 122800 136300 10900 10900 10900 10900 0
541 20250318 122700 136300 10900 10900 10900 10900 0
542 20250318 122600 136300 10900 10900 10900 10900 0
543 20250318 122500 136300 10900 10900 10900 10900 0
544 20250318 122400 136300 10900 10900 10900 10900 0
545 20250318 122300 136300 10900 10900 10900 10900 0
546 20250318 122200 136300 10900 10900 10900 10900 0
547 20250318 122100 136300 10900 10900 10900 10900 0
548 20250318 122000 136300 10900 10900 10900 10900 0
549 20250318 121900 136300 10900 10900 10900 10900 0
550 20250318 121800 136300 10900 10900 10900 10900 0
551 20250318 121700 136300 10900 10900 10900 10900 0
552 20250318 121600 136300 10900 10900 10900 10900 0
553 20250318 121500 136300 10900 10900 10900 10900 0
554 20250318 121400 136300 10900 10900 10900 10900 0
555 20250318 121300 136300 10900 10900 10900 10900 0
556 20250318 121200 136300 10900 10900 10900 10900 0
557 20250318 121100 136300 10900 10900 10900 10900 0
558 20250318 121000 136300 10900 10900 10900 10900 0
559 20250318 120900 136300 10900 10900 10900 10900 0
560 20250318 120800 136300 10900 10900 10900 10900 0
561 20250318 120700 136300 10900 10900 10900 10900 0
562 20250318 120600 136300 10900 10900 10900 10900 0
563 20250318 120500 136300 10900 10900 10900 10900 0
564 20250318 120400 136300 10900 10900 10900 10900 0
565 20250318 120300 136300 10900 10900 10900 10900 0
566 20250318 120200 136300 10900 10900 10900 10900 0
567 20250318 120100 136300 10900 10900 10900 10900 0
568 20250318 120000 136300 10900 10900 10900 10900 0
569 20250318 115900 136300 10900 10900 10900 10900 0
570 20250318 115800 136300 10900 10900 10900 10900 0
571 20250318 115700 136300 10900 10900 10900 10900 0
572 20250318 115600 136300 10900 10900 10900 10900 0
573 20250318 115500 136300 10900 10900 10900 10900 0
574 20250318 115400 136300 10900 10900 10900 10900 0
575 20250318 115300 136300 10900 10900 10900 10900 0
576 20250318 115200 136300 10900 10900 10900 10900 0
577 20250318 115100 136300 10900 10900 10900 10900 0
578 20250318 115000 136300 10900 10900 10900 10900 0
579 20250318 114900 136300 10900 10900 10900 10900 0
580 20250318 114800 136300 10900 10900 10900 10900 0
581 20250318 114700 136300 10900 10900 10900 10900 0
582 20250318 114600 136300 10900 10900 10900 10900 0
583 20250318 114500 136300 10900 10900 10900 10900 0
584 20250318 114400 136300 10900 10900 10900 10900 0
585 20250318 114300 136300 10900 10900 10900 10900 0
586 20250318 114200 136300 10900 10900 10900 10900 0
587 20250318 114100 136300 10900 10900 10900 10900 0
588 20250318 114000 136300 10900 10900 10900 10900 0
589 20250318 113900 136300 10900 10900 10900 10900 0
590 20250318 113800 136300 10900 10900 10900 10900 0
591 20250318 113700 136300 10900 10900 10900 10900 0
592 20250318 113600 136300 10900 10400 10900 10400 10
593 20250318 113500 31800 10400 10400 10400 10400 0
594 20250318 113400 31800 10400 10400 10400 10400 0
595 20250318 113300 31800 10400 10400 10400 10400 0
596 20250318 113200 31800 10400 10400 10400 10400 0
597 20250318 113100 31800 10400 10400 10400 10400 0
598 20250318 113000 31800 10400 10400 10400 10400 0
599 20250318 112900 31800 10400 10400 10400 10400 1
600 20250318 112800 21400 10900 10900 10900 10900 0
601 20250318 112700 21400 10900 10900 10900 10900 0
602 20250318 112600 21400 10900 10900 10900 10900 0
603 20250318 112500 21400 10900 10900 10900 10900 0
604 20250318 112400 21400 10900 10900 10900 10900 0
605 20250318 112300 21400 10900 10900 10900 10900 0
606 20250318 112200 21400 10900 10900 10900 10900 0
607 20250318 112100 21400 10900 10900 10900 10900 0
608 20250318 112000 21400 10900 10900 10900 10900 0
609 20250318 111900 21400 10900 10900 10900 10900 0
610 20250318 111800 21400 10900 10900 10900 10900 0
611 20250318 111700 21400 10900 10900 10900 10900 0
612 20250318 111600 21400 10900 10900 10900 10900 0
613 20250318 111500 21400 10900 10900 10900 10900 0
614 20250318 111400 21400 10900 10900 10900 10900 0
615 20250318 111300 21400 10900 10900 10900 10900 0
616 20250318 111200 21400 10900 10900 10900 10900 0
617 20250318 111100 21400 10900 10900 10900 10900 0
618 20250318 111000 21400 10900 10900 10900 10900 0
619 20250318 110900 21400 10900 10900 10900 10900 0
620 20250318 110800 21400 10900 10900 10900 10900 0
621 20250318 110700 21400 10900 10900 10900 10900 0
622 20250318 110600 21400 10900 10900 10900 10900 0
623 20250318 110500 21400 10900 10900 10900 10900 0
624 20250318 110400 21400 10900 10900 10900 10900 0
625 20250318 110300 21400 10900 10900 10900 10900 0
626 20250318 110200 21400 10900 10900 10900 10900 0
627 20250318 110100 21400 10900 10900 10900 10900 0
628 20250318 110000 21400 10900 10900 10900 10900 0
629 20250318 105900 21400 10900 10900 10900 10900 0
630 20250318 105800 21400 10900 10900 10900 10900 0
631 20250318 105700 21400 10900 10900 10900 10900 0
632 20250318 105600 21400 10900 10900 10900 10900 0
633 20250318 105500 21400 10900 10900 10900 10900 0
634 20250318 105400 21400 10900 10900 10900 10900 0
635 20250318 105300 21400 10900 10900 10900 10900 0
636 20250318 105200 21400 10900 10900 10900 10900 0
637 20250318 105100 21400 10900 10900 10900 10900 0
638 20250318 105000 21400 10900 10900 10900 10900 0
639 20250318 104900 21400 10900 10900 10900 10900 0
640 20250318 104800 21400 10900 10900 10900 10900 0
641 20250318 104700 21400 10900 10900 10900 10900 0
642 20250318 104600 21400 10900 10900 10900 10900 0
643 20250318 104500 21400 10900 10900 10900 10900 0
644 20250318 104400 21400 10900 10900 10900 10900 0
645 20250318 104300 21400 10900 10900 10900 10900 0
646 20250318 104200 21400 10900 10900 10900 10900 0
647 20250318 104100 21400 10900 10900 10900 10900 0
648 20250318 104000 21400 10900 10900 10900 10900 0
649 20250318 103900 21400 10900 10900 10900 10900 0
650 20250318 103800 21400 10900 10900 10900 10900 0
651 20250318 103700 21400 10900 10900 10900 10900 0
652 20250318 103600 21400 10900 10900 10900 10900 0
653 20250318 103500 21400 10900 10900 10900 10900 0
654 20250318 103400 21400 10900 10900 10900 10900 0
655 20250318 103300 21400 10900 10900 10900 10900 0
656 20250318 103200 21400 10900 10900 10900 10900 0
657 20250318 103100 21400 10900 10900 10900 10900 0
658 20250318 103000 21400 10900 10900 10900 10900 0
659 20250318 102900 21400 10900 10900 10900 10900 0
660 20250318 102800 21400 10900 10900 10900 10900 0
661 20250318 102700 21400 10900 10900 10900 10900 0
662 20250318 102600 21400 10900 10900 10900 10900 0
663 20250318 102500 21400 10900 10900 10900 10900 0
664 20250318 102400 21400 10900 10900 10900 10900 0
665 20250318 102300 21400 10900 10900 10900 10900 0
666 20250318 102200 21400 10900 10900 10900 10900 0
667 20250318 102100 21400 10900 10900 10900 10900 0
668 20250318 102000 21400 10900 10900 10900 10900 0
669 20250318 101900 21400 10900 10900 10900 10900 0
670 20250318 101800 21400 10900 10900 10900 10900 0
671 20250318 101700 21400 10900 10900 10900 10900 0
672 20250318 101600 21400 10900 10900 10900 10900 0
673 20250318 101500 21400 10900 10900 10900 10900 0
674 20250318 101400 21400 10900 10900 10900 10900 0
675 20250318 101300 21400 10900 10900 10900 10900 0
676 20250318 101200 21400 10900 10900 10900 10900 0
677 20250318 101100 21400 10900 10900 10900 10900 0
678 20250318 101000 21400 10900 10900 10900 10900 0
679 20250318 100900 21400 10900 10900 10900 10900 0
680 20250318 100800 21400 10900 10900 10900 10900 0
681 20250318 100700 21400 10900 10900 10900 10900 0
682 20250318 100600 21400 10900 10900 10900 10900 0
683 20250318 100500 21400 10900 10900 10900 10900 0
684 20250318 100400 21400 10900 10900 10900 10900 0
685 20250318 100300 21400 10900 10900 10900 10900 0
686 20250318 100200 21400 10900 10900 10900 10900 0
687 20250318 100100 21400 10900 10900 10900 10900 0
688 20250318 100000 21400 10900 10900 10900 10900 0
689 20250318 095900 21400 10900 10900 10900 10900 0
690 20250318 095800 21400 10900 10900 10900 10900 0
691 20250318 095700 21400 10900 10900 10900 10900 0
692 20250318 095600 21400 10900 10900 10900 10900 0
693 20250318 095500 21400 10900 10900 10900 10900 0
694 20250318 095400 21400 10900 10900 10900 10900 0
695 20250318 095300 21400 10900 10900 10900 10900 0
696 20250318 095200 21400 10900 10900 10900 10900 0
697 20250318 095100 21400 10900 10900 10900 10900 0
698 20250318 095000 21400 10900 10900 10900 10900 0
699 20250318 094900 21400 10900 10900 10900 10900 0
700 20250318 094800 21400 10900 10900 10900 10900 0
701 20250318 094700 21400 10900 10900 10900 10900 0
702 20250318 094600 21400 10900 10900 10900 10900 0
703 20250318 094500 21400 10900 10900 10900 10900 0
704 20250318 094400 21400 10900 10900 10900 10900 0
705 20250318 094300 21400 10900 10900 10900 10900 0
706 20250318 094200 21400 10900 10900 10900 10900 0
707 20250318 094100 21400 10900 10900 10900 10900 0
708 20250318 094000 21400 10900 10900 10900 10900 0
709 20250318 093900 21400 10900 10900 10900 10900 0
710 20250318 093800 21400 10900 10900 10900 10900 0
711 20250318 093700 21400 10900 10900 10900 10900 0
712 20250318 093600 21400 10900 10900 10900 10900 0
713 20250318 093500 21400 10900 10900 10900 10900 0
714 20250318 093400 21400 10900 10900 10900 10900 0
715 20250318 093300 21400 10900 10900 10900 10900 0
716 20250318 093200 21400 10900 10900 10900 10900 0
717 20250318 093100 21400 10900 10900 10900 10900 0
718 20250318 093000 21400 10900 10900 10900 10900 0
719 20250318 092900 21400 10900 10900 10900 10900 0
720 20250318 092800 21400 10900 10900 10900 10900 0
721 20250318 092700 21400 10900 10900 10900 10900 0
722 20250318 092600 21400 10900 10900 10900 10900 0
723 20250318 092500 21400 10900 10900 10900 10900 0
724 20250318 092400 21400 10900 10900 10900 10900 0
725 20250318 092300 21400 10900 10900 10900 10900 0
726 20250318 092200 21400 10900 10900 10900 10900 0
727 20250318 092100 21400 10900 10900 10900 10900 0
728 20250318 092000 21400 10900 10900 10900 10900 0
729 20250318 091900 21400 10900 10900 10900 10900 0
730 20250318 091800 21400 10900 10900 10900 10900 0
731 20250318 091700 21400 10900 10900 10900 10900 0
732 20250318 091600 21400 10900 10900 10900 10900 0
733 20250318 091500 21400 10900 10900 10900 10900 0
734 20250318 091400 21400 10900 10900 10900 10900 0
735 20250318 091300 21400 10900 10900 10900 10900 0
736 20250318 091200 21400 10900 10900 10900 10900 0
737 20250318 091100 21400 10900 10900 10900 10900 0
738 20250318 091000 21400 10900 10900 10900 10900 0
739 20250318 090900 21400 10900 10900 10900 10900 0
740 20250318 090800 21400 10900 10900 10900 10900 0
741 20250318 090700 21400 10900 10900 10900 10900 0
742 20250318 090600 21400 10900 10900 10900 10900 0
743 20250318 090500 21400 10900 10900 10900 10900 0
744 20250318 090400 21400 10900 10900 10900 10900 0
745 20250318 090300 21400 10900 10900 10900 10900 0
746 20250318 090200 21400 10900 10900 10900 10900 0
747 20250318 090100 21400 10900 10900 10900 10900 0
748 20250318 090000 21400 10900 10500 10900 10500 2