Update 2025-03-18 3772 candle_min
This commit is contained in:
748
339770/min/candle-20250318.csv
Normal file
748
339770/min/candle-20250318.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,212600,339621565,5940,5940,5940,5940,3455
|
||||
20250318,212500,339621565,5940,5940,5940,5940,0
|
||||
20250318,212400,339621565,5940,5940,5940,5940,0
|
||||
20250318,212300,339621565,5940,5940,5940,5940,0
|
||||
20250318,212200,339621565,5940,5940,5940,5940,0
|
||||
20250318,212100,339621565,5940,5940,5940,5940,0
|
||||
20250318,212000,339621565,5940,5940,5940,5940,0
|
||||
20250318,211900,339621565,5940,5940,5940,5940,0
|
||||
20250318,211800,339621565,5940,5940,5940,5940,0
|
||||
20250318,211700,339621565,5940,5940,5940,5940,0
|
||||
20250318,211600,339621565,5940,5940,5940,5940,0
|
||||
20250318,211500,339621565,5940,5940,5940,5940,0
|
||||
20250318,211400,339621565,5940,5940,5940,5940,0
|
||||
20250318,211300,339621565,5940,5940,5940,5940,0
|
||||
20250318,211200,339621565,5940,5940,5940,5940,0
|
||||
20250318,211100,339621565,5940,5940,5940,5940,0
|
||||
20250318,211000,339621565,5940,5940,5940,5940,0
|
||||
20250318,210900,339621565,5940,5940,5940,5940,0
|
||||
20250318,210800,339621565,5940,5940,5940,5940,0
|
||||
20250318,210700,339621565,5940,5940,5940,5940,0
|
||||
20250318,210600,339621565,5940,5940,5940,5940,0
|
||||
20250318,210500,339621565,5940,5940,5940,5940,0
|
||||
20250318,210400,339621565,5940,5940,5940,5940,0
|
||||
20250318,210300,339621565,5940,5940,5940,5940,0
|
||||
20250318,210200,339621565,5940,5940,5940,5940,0
|
||||
20250318,210100,339621565,5940,5940,5940,5940,0
|
||||
20250318,210000,339621565,5940,5940,5940,5940,0
|
||||
20250318,205900,339621565,5940,5940,5940,5940,0
|
||||
20250318,205800,339621565,5940,5940,5940,5940,0
|
||||
20250318,205700,339621565,5940,5940,5940,5940,0
|
||||
20250318,205600,339621565,5940,5940,5940,5940,3455
|
||||
20250318,205500,339621565,5940,5940,5940,5940,0
|
||||
20250318,205400,339621565,5940,5940,5940,5940,0
|
||||
20250318,205300,339621565,5940,5940,5940,5940,0
|
||||
20250318,205200,339621565,5940,5940,5940,5940,0
|
||||
20250318,205100,339621565,5940,5940,5940,5940,0
|
||||
20250318,205000,339621565,5940,5940,5940,5940,0
|
||||
20250318,204900,339621565,5940,5940,5940,5940,0
|
||||
20250318,204800,339621565,5940,5940,5940,5940,0
|
||||
20250318,204700,339621565,5940,5940,5940,5940,0
|
||||
20250318,204600,339621565,5940,5940,5940,5940,0
|
||||
20250318,204500,339621565,5940,5940,5940,5940,0
|
||||
20250318,204400,339621565,5940,5940,5940,5940,0
|
||||
20250318,204300,339621565,5940,5940,5940,5940,0
|
||||
20250318,204200,339621565,5940,5940,5940,5940,0
|
||||
20250318,204100,339621565,5940,5940,5940,5940,0
|
||||
20250318,204000,339621565,5940,5940,5940,5940,0
|
||||
20250318,203900,339621565,5940,5940,5940,5940,0
|
||||
20250318,203800,339621565,5940,5940,5940,5940,0
|
||||
20250318,203700,339621565,5940,5940,5940,5940,0
|
||||
20250318,203600,339621565,5940,5940,5940,5940,0
|
||||
20250318,203500,339621565,5940,5940,5940,5940,0
|
||||
20250318,203400,339621565,5940,5940,5940,5940,0
|
||||
20250318,203300,339621565,5940,5940,5940,5940,0
|
||||
20250318,203200,339621565,5940,5940,5940,5940,0
|
||||
20250318,203100,339621565,5940,5940,5940,5940,0
|
||||
20250318,203000,339621565,5940,5940,5940,5940,0
|
||||
20250318,202900,339621565,5940,5940,5940,5940,0
|
||||
20250318,202800,339621565,5940,5940,5940,5940,0
|
||||
20250318,202700,339621565,5940,5940,5940,5940,0
|
||||
20250318,202600,339621565,5940,5940,5940,5940,3455
|
||||
20250318,202500,339621565,5940,5940,5940,5940,0
|
||||
20250318,202400,339621565,5940,5940,5940,5940,0
|
||||
20250318,202300,339621565,5940,5940,5940,5940,0
|
||||
20250318,202200,339621565,5940,5940,5940,5940,0
|
||||
20250318,202100,339621565,5940,5940,5940,5940,0
|
||||
20250318,202000,339621565,5940,5940,5940,5940,0
|
||||
20250318,201900,339621565,5940,5940,5940,5940,0
|
||||
20250318,201800,339621565,5940,5940,5940,5940,0
|
||||
20250318,201700,339621565,5940,5940,5940,5940,0
|
||||
20250318,201600,339621565,5940,5940,5940,5940,0
|
||||
20250318,201500,339621565,5940,5940,5940,5940,0
|
||||
20250318,201400,339621565,5940,5940,5940,5940,0
|
||||
20250318,201300,339621565,5940,5940,5940,5940,0
|
||||
20250318,201200,339621565,5940,5940,5940,5940,0
|
||||
20250318,201100,339621565,5940,5940,5940,5940,0
|
||||
20250318,201000,339621565,5940,5940,5940,5940,0
|
||||
20250318,200900,339621565,5940,5940,5940,5940,0
|
||||
20250318,200800,339621565,5940,5940,5940,5940,0
|
||||
20250318,200700,339621565,5940,5940,5940,5940,0
|
||||
20250318,200600,339621565,5940,5940,5940,5940,0
|
||||
20250318,200500,339621565,5940,5940,5940,5940,0
|
||||
20250318,200400,339621565,5940,5940,5940,5940,0
|
||||
20250318,200300,339621565,5940,5940,5940,5940,0
|
||||
20250318,200200,339621565,5940,5940,5940,5940,0
|
||||
20250318,200100,339621565,5940,5940,5940,5940,0
|
||||
20250318,200000,339621565,5940,5940,5940,5940,0
|
||||
20250318,195900,339621565,5940,5940,5940,5940,0
|
||||
20250318,195800,339621565,5940,5940,5940,5940,0
|
||||
20250318,195700,339621565,5940,5940,5940,5940,0
|
||||
20250318,195600,339621565,5940,5940,5940,5940,3455
|
||||
20250318,195500,339621565,5940,5940,5940,5940,0
|
||||
20250318,195400,339621565,5940,5940,5940,5940,0
|
||||
20250318,195300,339621565,5940,5940,5940,5940,0
|
||||
20250318,195200,339621565,5940,5940,5940,5940,0
|
||||
20250318,195100,339621565,5940,5940,5940,5940,0
|
||||
20250318,195000,339621565,5940,5940,5940,5940,0
|
||||
20250318,194900,339621565,5940,5940,5940,5940,0
|
||||
20250318,194800,339621565,5940,5940,5940,5940,0
|
||||
20250318,194700,339621565,5940,5940,5940,5940,0
|
||||
20250318,194600,339621565,5940,5940,5940,5940,0
|
||||
20250318,194500,339621565,5940,5940,5940,5940,0
|
||||
20250318,194400,339621565,5940,5940,5940,5940,0
|
||||
20250318,194300,339621565,5940,5940,5940,5940,0
|
||||
20250318,194200,339621565,5940,5940,5940,5940,0
|
||||
20250318,194100,339621565,5940,5940,5940,5940,0
|
||||
20250318,194000,339621565,5940,5940,5940,5940,0
|
||||
20250318,193900,339621565,5940,5940,5940,5940,0
|
||||
20250318,193800,339621565,5940,5940,5940,5940,0
|
||||
20250318,193700,339621565,5940,5940,5940,5940,0
|
||||
20250318,193600,339621565,5940,5940,5940,5940,0
|
||||
20250318,193500,339621565,5940,5940,5940,5940,0
|
||||
20250318,193400,339621565,5940,5940,5940,5940,0
|
||||
20250318,193300,339621565,5940,5940,5940,5940,0
|
||||
20250318,193200,339621565,5940,5940,5940,5940,0
|
||||
20250318,193100,339621565,5940,5940,5940,5940,0
|
||||
20250318,193000,339621565,5940,5940,5940,5940,0
|
||||
20250318,192900,339621565,5940,5940,5940,5940,0
|
||||
20250318,192800,339621565,5940,5940,5940,5940,0
|
||||
20250318,192700,339621565,5940,5940,5940,5940,0
|
||||
20250318,192600,339621565,5940,5940,5940,5940,3455
|
||||
20250318,192500,339621565,5940,5940,5940,5940,0
|
||||
20250318,192400,339621565,5940,5940,5940,5940,0
|
||||
20250318,192300,339621565,5940,5940,5940,5940,0
|
||||
20250318,192200,339621565,5940,5940,5940,5940,0
|
||||
20250318,192100,339621565,5940,5940,5940,5940,0
|
||||
20250318,192000,339621565,5940,5940,5940,5940,0
|
||||
20250318,191900,339621565,5940,5940,5940,5940,0
|
||||
20250318,191800,339621565,5940,5940,5940,5940,0
|
||||
20250318,191700,339621565,5940,5940,5940,5940,0
|
||||
20250318,191600,339621565,5940,5940,5940,5940,0
|
||||
20250318,191500,339621565,5940,5940,5940,5940,0
|
||||
20250318,191400,339621565,5940,5940,5940,5940,0
|
||||
20250318,191300,339621565,5940,5940,5940,5940,0
|
||||
20250318,191200,339621565,5940,5940,5940,5940,0
|
||||
20250318,191100,339621565,5940,5940,5940,5940,0
|
||||
20250318,191000,339621565,5940,5940,5940,5940,0
|
||||
20250318,190900,339621565,5940,5940,5940,5940,0
|
||||
20250318,190800,339621565,5940,5940,5940,5940,0
|
||||
20250318,190700,339621565,5940,5940,5940,5940,0
|
||||
20250318,190600,339621565,5940,5940,5940,5940,0
|
||||
20250318,190500,339621565,5940,5940,5940,5940,0
|
||||
20250318,190400,339621565,5940,5940,5940,5940,0
|
||||
20250318,190300,339621565,5940,5940,5940,5940,0
|
||||
20250318,190200,339621565,5940,5940,5940,5940,0
|
||||
20250318,190100,339621565,5940,5940,5940,5940,0
|
||||
20250318,190000,339621565,5940,5940,5940,5940,0
|
||||
20250318,185900,339621565,5940,5940,5940,5940,0
|
||||
20250318,185800,339621565,5940,5940,5940,5940,0
|
||||
20250318,185700,339621565,5940,5940,5940,5940,0
|
||||
20250318,185600,339621565,5940,5940,5940,5940,3455
|
||||
20250318,185500,339621565,5940,5940,5940,5940,0
|
||||
20250318,185400,339621565,5940,5940,5940,5940,0
|
||||
20250318,185300,339621565,5940,5940,5940,5940,0
|
||||
20250318,185200,339621565,5940,5940,5940,5940,0
|
||||
20250318,185100,339621565,5940,5940,5940,5940,0
|
||||
20250318,185000,339621565,5940,5940,5940,5940,0
|
||||
20250318,184900,339621565,5940,5940,5940,5940,0
|
||||
20250318,184800,339621565,5940,5940,5940,5940,0
|
||||
20250318,184700,339621565,5940,5940,5940,5940,0
|
||||
20250318,184600,339621565,5940,5940,5940,5940,0
|
||||
20250318,184500,339621565,5940,5940,5940,5940,0
|
||||
20250318,184400,339621565,5940,5940,5940,5940,0
|
||||
20250318,184300,339621565,5940,5940,5940,5940,0
|
||||
20250318,184200,339621565,5940,5940,5940,5940,0
|
||||
20250318,184100,339621565,5940,5940,5940,5940,0
|
||||
20250318,184000,339621565,5940,5940,5940,5940,0
|
||||
20250318,183900,339621565,5940,5940,5940,5940,0
|
||||
20250318,183800,339621565,5940,5940,5940,5940,0
|
||||
20250318,183700,339621565,5940,5940,5940,5940,0
|
||||
20250318,183600,339621565,5940,5940,5940,5940,0
|
||||
20250318,183500,339621565,5940,5940,5940,5940,0
|
||||
20250318,183400,339621565,5940,5940,5940,5940,0
|
||||
20250318,183300,339621565,5940,5940,5940,5940,0
|
||||
20250318,183200,339621565,5940,5940,5940,5940,0
|
||||
20250318,183100,339621565,5940,5940,5940,5940,0
|
||||
20250318,183000,339621565,5940,5940,5940,5940,0
|
||||
20250318,182900,339621565,5940,5940,5940,5940,0
|
||||
20250318,182800,339621565,5940,5940,5940,5940,0
|
||||
20250318,182700,339621565,5940,5940,5940,5940,0
|
||||
20250318,182600,339621565,5940,5940,5940,5940,3455
|
||||
20250318,182500,339621565,5940,5940,5940,5940,0
|
||||
20250318,182400,339621565,5940,5940,5940,5940,0
|
||||
20250318,182300,339621565,5940,5940,5940,5940,0
|
||||
20250318,182200,339621565,5940,5940,5940,5940,0
|
||||
20250318,182100,339621565,5940,5940,5940,5940,0
|
||||
20250318,182000,339621565,5940,5940,5940,5940,0
|
||||
20250318,181900,339621565,5940,5940,5940,5940,0
|
||||
20250318,181800,339621565,5940,5940,5940,5940,0
|
||||
20250318,181700,339621565,5940,5940,5940,5940,0
|
||||
20250318,181600,339621565,5940,5940,5940,5940,0
|
||||
20250318,181500,339621565,5940,5940,5940,5940,0
|
||||
20250318,181400,339621565,5940,5940,5940,5940,0
|
||||
20250318,181300,339621565,5940,5940,5940,5940,0
|
||||
20250318,181200,339621565,5940,5940,5940,5940,0
|
||||
20250318,181100,339621565,5940,5940,5940,5940,0
|
||||
20250318,181000,339621565,5940,5940,5940,5940,0
|
||||
20250318,180900,339621565,5940,5940,5940,5940,0
|
||||
20250318,180800,339621565,5940,5940,5940,5940,0
|
||||
20250318,180700,339621565,5940,5940,5940,5940,0
|
||||
20250318,180600,339621565,5940,5940,5940,5940,0
|
||||
20250318,180500,339621565,5940,5940,5940,5940,0
|
||||
20250318,180400,339621565,5940,5940,5940,5940,0
|
||||
20250318,180300,339621565,5940,5940,5940,5940,0
|
||||
20250318,180200,339621565,5940,5940,5940,5940,0
|
||||
20250318,180100,339621565,5940,5940,5940,5940,0
|
||||
20250318,180000,339621565,5940,5940,5940,5940,0
|
||||
20250318,175900,339621565,5940,5940,5940,5940,0
|
||||
20250318,175800,339621565,5940,5940,5940,5940,0
|
||||
20250318,175700,339621565,5940,5940,5940,5940,0
|
||||
20250318,175600,339621565,5940,5940,5940,5940,3455
|
||||
20250318,175500,339621565,5940,5940,5940,5940,0
|
||||
20250318,175400,339621565,5940,5940,5940,5940,0
|
||||
20250318,175300,339621565,5940,5940,5940,5940,0
|
||||
20250318,175200,339621565,5940,5940,5940,5940,0
|
||||
20250318,175100,339621565,5940,5940,5940,5940,0
|
||||
20250318,175000,339621565,5940,5940,5940,5940,0
|
||||
20250318,174900,339621565,5940,5940,5940,5940,0
|
||||
20250318,174800,339621565,5940,5940,5940,5940,0
|
||||
20250318,174700,339621565,5940,5940,5940,5940,0
|
||||
20250318,174600,339621565,5940,5940,5940,5940,0
|
||||
20250318,174500,339621565,5940,5940,5940,5940,0
|
||||
20250318,174400,339621565,5940,5940,5940,5940,0
|
||||
20250318,174300,339621565,5940,5940,5940,5940,0
|
||||
20250318,174200,339621565,5940,5940,5940,5940,0
|
||||
20250318,174100,339621565,5940,5940,5940,5940,0
|
||||
20250318,174000,339621565,5940,5940,5940,5940,0
|
||||
20250318,173900,339621565,5940,5940,5940,5940,0
|
||||
20250318,173800,339621565,5940,5940,5940,5940,0
|
||||
20250318,173700,339621565,5940,5940,5940,5940,0
|
||||
20250318,173600,339621565,5940,5940,5940,5940,0
|
||||
20250318,173500,339621565,5940,5940,5940,5940,0
|
||||
20250318,173400,339621565,5940,5940,5940,5940,0
|
||||
20250318,173300,339621565,5940,5940,5940,5940,0
|
||||
20250318,173200,339621565,5940,5940,5940,5940,0
|
||||
20250318,173100,339621565,5940,5940,5940,5940,0
|
||||
20250318,173000,339621565,5940,5940,5940,5940,0
|
||||
20250318,172900,339621565,5940,5940,5940,5940,0
|
||||
20250318,172800,339621565,5940,5940,5940,5940,0
|
||||
20250318,172700,339621565,5940,5940,5940,5940,0
|
||||
20250318,172600,339621565,5940,5940,5940,5940,3455
|
||||
20250318,172500,339621565,5940,5940,5940,5940,0
|
||||
20250318,172400,339621565,5940,5940,5940,5940,0
|
||||
20250318,172300,339621565,5940,5940,5940,5940,0
|
||||
20250318,172200,339621565,5940,5940,5940,5940,0
|
||||
20250318,172100,339621565,5940,5940,5940,5940,0
|
||||
20250318,172000,339621565,5940,5940,5940,5940,0
|
||||
20250318,171900,339621565,5940,5940,5940,5940,0
|
||||
20250318,171800,339621565,5940,5940,5940,5940,0
|
||||
20250318,171700,339621565,5940,5940,5940,5940,0
|
||||
20250318,171600,339621565,5940,5940,5940,5940,0
|
||||
20250318,171500,339621565,5940,5940,5940,5940,0
|
||||
20250318,171400,339621565,5940,5940,5940,5940,0
|
||||
20250318,171300,339621565,5940,5940,5940,5940,0
|
||||
20250318,171200,339621565,5940,5940,5940,5940,0
|
||||
20250318,171100,339621565,5940,5940,5940,5940,0
|
||||
20250318,171000,339621565,5940,5940,5940,5940,0
|
||||
20250318,170900,339621565,5940,5940,5940,5940,0
|
||||
20250318,170800,339621565,5940,5940,5940,5940,0
|
||||
20250318,170700,339621565,5940,5940,5940,5940,0
|
||||
20250318,170600,339621565,5940,5940,5940,5940,0
|
||||
20250318,170500,339621565,5940,5940,5940,5940,0
|
||||
20250318,170400,339621565,5940,5940,5940,5940,0
|
||||
20250318,170300,339621565,5940,5940,5940,5940,0
|
||||
20250318,170200,339621565,5940,5940,5940,5940,0
|
||||
20250318,170100,339621565,5940,5940,5940,5940,0
|
||||
20250318,170000,339621565,5940,5940,5940,5940,0
|
||||
20250318,165900,339621565,5940,5940,5940,5940,0
|
||||
20250318,165800,339621565,5940,5940,5940,5940,0
|
||||
20250318,165700,339621565,5940,5940,5940,5940,0
|
||||
20250318,165600,339621565,5940,5940,5940,5940,3455
|
||||
20250318,165500,339621565,5940,5940,5940,5940,0
|
||||
20250318,165400,339621565,5940,5940,5940,5940,0
|
||||
20250318,165300,339621565,5940,5940,5940,5940,0
|
||||
20250318,165200,339621565,5940,5940,5940,5940,0
|
||||
20250318,165100,339621565,5940,5940,5940,5940,0
|
||||
20250318,165000,339621565,5940,5940,5940,5940,0
|
||||
20250318,164900,339621565,5940,5940,5940,5940,0
|
||||
20250318,164800,339621565,5940,5940,5940,5940,0
|
||||
20250318,164700,339621565,5940,5940,5940,5940,0
|
||||
20250318,164600,339621565,5940,5940,5940,5940,0
|
||||
20250318,164500,339621565,5940,5940,5940,5940,0
|
||||
20250318,164400,339621565,5940,5940,5940,5940,0
|
||||
20250318,164300,339621565,5940,5940,5940,5940,0
|
||||
20250318,164200,339621565,5940,5940,5940,5940,0
|
||||
20250318,164100,339621565,5940,5940,5940,5940,0
|
||||
20250318,164000,339621565,5940,5940,5940,5940,0
|
||||
20250318,163900,339621565,5940,5940,5940,5940,0
|
||||
20250318,163800,339621565,5940,5940,5940,5940,0
|
||||
20250318,163700,339621565,5940,5940,5940,5940,0
|
||||
20250318,163600,339621565,5940,5940,5940,5940,0
|
||||
20250318,163500,339621565,5940,5940,5940,5940,0
|
||||
20250318,163400,339621565,5940,5940,5940,5940,0
|
||||
20250318,163300,339621565,5940,5940,5940,5940,0
|
||||
20250318,163200,339621565,5940,5940,5940,5940,0
|
||||
20250318,163100,339621565,5940,5940,5940,5940,0
|
||||
20250318,163000,339621565,5940,5940,5940,5940,0
|
||||
20250318,162900,339621565,5940,5940,5940,5940,0
|
||||
20250318,162800,339621565,5940,5940,5940,5940,0
|
||||
20250318,162700,339621565,5940,5940,5940,5940,0
|
||||
20250318,162600,339621565,5940,5940,5940,5940,3455
|
||||
20250318,162500,339621565,5940,5940,5940,5940,0
|
||||
20250318,162400,339621565,5940,5940,5940,5940,0
|
||||
20250318,162300,339621565,5940,5940,5940,5940,0
|
||||
20250318,162200,339621565,5940,5940,5940,5940,0
|
||||
20250318,162100,339621565,5940,5940,5940,5940,0
|
||||
20250318,162000,339621565,5940,5940,5940,5940,0
|
||||
20250318,161900,339621565,5940,5940,5940,5940,0
|
||||
20250318,161800,339621565,5940,5940,5940,5940,0
|
||||
20250318,161700,339621565,5940,5940,5940,5940,0
|
||||
20250318,161600,339621565,5940,5940,5940,5940,0
|
||||
20250318,161500,339621565,5940,5940,5940,5940,0
|
||||
20250318,161400,339621565,5940,5940,5940,5940,0
|
||||
20250318,161300,339621565,5940,5940,5940,5940,0
|
||||
20250318,161200,339621565,5940,5940,5940,5940,0
|
||||
20250318,161100,339621565,5940,5940,5940,5940,0
|
||||
20250318,161000,339621565,5940,5940,5940,5940,0
|
||||
20250318,160900,339621565,5940,5940,5940,5940,0
|
||||
20250318,160800,339621565,5940,5940,5940,5940,0
|
||||
20250318,160700,339621565,5940,5940,5940,5940,0
|
||||
20250318,160600,339621565,5940,5940,5940,5940,0
|
||||
20250318,160500,339621565,5940,5940,5940,5940,0
|
||||
20250318,160400,339621565,5940,5940,5940,5940,0
|
||||
20250318,160300,339621565,5940,5940,5940,5940,0
|
||||
20250318,160200,339621565,5940,5940,5940,5940,0
|
||||
20250318,160100,339621565,5940,5940,5940,5940,0
|
||||
20250318,160000,339621565,5940,5940,5940,5940,0
|
||||
20250318,155900,339621565,5940,5940,5940,5940,0
|
||||
20250318,155800,339621565,5940,5940,5940,5940,0
|
||||
20250318,155700,339621565,5940,5940,5940,5940,0
|
||||
20250318,155600,339621565,5940,5940,5940,5940,3455
|
||||
20250318,155500,339621565,5940,5940,5940,5940,0
|
||||
20250318,155400,339621565,5940,5940,5940,5940,0
|
||||
20250318,155300,339621565,5940,5940,5940,5940,0
|
||||
20250318,155200,339621565,5940,5940,5940,5940,0
|
||||
20250318,155100,339621565,5940,5940,5940,5940,0
|
||||
20250318,155000,339621565,5940,5940,5940,5940,0
|
||||
20250318,154900,339621565,5940,5940,5940,5940,0
|
||||
20250318,154800,339621565,5940,5940,5940,5940,0
|
||||
20250318,154700,339621565,5940,5940,5940,5940,0
|
||||
20250318,154600,339621565,5940,5940,5940,5940,0
|
||||
20250318,154500,339621565,5940,5940,5940,5940,0
|
||||
20250318,154400,339621565,5940,5940,5940,5940,0
|
||||
20250318,154300,339621565,5940,5940,5940,5940,0
|
||||
20250318,154200,339621565,5940,5940,5940,5940,0
|
||||
20250318,154100,339621565,5940,5940,5940,5940,0
|
||||
20250318,154000,339621565,5940,5940,5940,5940,0
|
||||
20250318,153900,339621565,5940,5940,5940,5940,0
|
||||
20250318,153800,339621565,5940,5940,5940,5940,0
|
||||
20250318,153700,339621565,5940,5940,5940,5940,0
|
||||
20250318,153600,339621565,5940,5940,5940,5940,0
|
||||
20250318,153500,339621565,5940,5940,5940,5940,0
|
||||
20250318,153400,339621565,5940,5940,5940,5940,0
|
||||
20250318,153300,339621565,5940,5940,5940,5940,0
|
||||
20250318,153200,339621565,5940,5940,5940,5940,0
|
||||
20250318,153100,339621565,5940,5940,5940,5940,0
|
||||
20250318,153000,339621565,5940,5940,5940,5940,3455
|
||||
20250318,152900,319098865,5940,5940,5940,5940,0
|
||||
20250318,152800,319098865,5940,5940,5940,5940,0
|
||||
20250318,152700,319098865,5940,5940,5940,5940,0
|
||||
20250318,152600,319098865,5940,5940,5940,5940,0
|
||||
20250318,152500,319098865,5940,5940,5940,5940,0
|
||||
20250318,152400,319098865,5940,5940,5940,5940,0
|
||||
20250318,152300,319098865,5940,5940,5940,5940,0
|
||||
20250318,152200,319098865,5940,5940,5940,5940,0
|
||||
20250318,152100,319098865,5940,5940,5940,5940,0
|
||||
20250318,152000,319098865,5940,5940,5940,5940,0
|
||||
20250318,151900,319098865,5940,5940,5950,5940,167
|
||||
20250318,151800,318106005,5950,5940,5950,5940,1228
|
||||
20250318,151700,310810615,5950,5940,5950,5940,142
|
||||
20250318,151600,309966175,5950,5945,5950,5945,33
|
||||
20250318,151500,309769830,5940,5940,5940,5940,92
|
||||
20250318,151400,309223350,5940,5950,5950,5940,79
|
||||
20250318,151300,308754080,5950,5940,5950,5940,21
|
||||
20250318,151200,308629310,5940,5950,5950,5940,75
|
||||
20250318,151100,308183800,5950,5950,5950,5940,108
|
||||
20250318,151000,307541830,5940,5940,5950,5940,159
|
||||
20250318,150900,306597360,5940,5940,5940,5940,88
|
||||
20250318,150800,306074640,5940,5950,5950,5940,21
|
||||
20250318,150700,305949890,5940,5950,5950,5940,72
|
||||
20250318,150600,305522200,5950,5940,5950,5940,3964
|
||||
20250318,150500,281976020,5940,5940,5940,5930,32
|
||||
20250318,150400,281786230,5940,5940,5940,5940,12
|
||||
20250318,150300,281714950,5940,5930,5940,5930,301
|
||||
20250318,150200,279929730,5930,5930,5930,5930,52
|
||||
20250318,150100,279621370,5930,5930,5930,5930,6
|
||||
20250318,150000,279585790,5940,5930,5940,5930,40
|
||||
20250318,145900,279348570,5930,5920,5930,5920,52
|
||||
20250318,145800,279040700,5920,5920,5920,5920,0
|
||||
20250318,145700,279040700,5920,5930,5930,5920,99
|
||||
20250318,145600,278453930,5940,5940,5940,5940,2
|
||||
20250318,145500,278442050,5930,5920,5930,5920,150
|
||||
20250318,145400,277552810,5930,5930,5930,5920,8
|
||||
20250318,145300,277505400,5930,5920,5930,5920,9
|
||||
20250318,145200,277452090,5920,5920,5920,5920,26
|
||||
20250318,145100,277298170,5930,5930,5930,5920,72
|
||||
20250318,145000,276871470,5930,5930,5930,5930,1
|
||||
20250318,144900,276865540,5930,5920,5930,5920,27
|
||||
20250318,144800,276705690,5920,5930,5930,5920,40
|
||||
20250318,144700,276468760,5930,5930,5930,5930,847
|
||||
20250318,144600,271446050,5930,5930,5930,5930,952
|
||||
20250318,144500,265800690,5930,5930,5930,5920,3
|
||||
20250318,144400,265782910,5920,5910,5920,5910,614
|
||||
20250318,144300,262148320,5920,5920,5920,5920,1
|
||||
20250318,144200,262142400,5920,5920,5920,5920,3
|
||||
20250318,144100,262124640,5920,5910,5920,5910,113
|
||||
20250318,144000,261456790,5910,5920,5920,5910,29
|
||||
20250318,143900,261285380,5920,5910,5920,5910,336
|
||||
20250318,143800,259299310,5920,5920,5920,5920,1
|
||||
20250318,143700,259293390,5920,5920,5920,5920,393
|
||||
20250318,143600,256966830,5920,5920,5920,5910,34
|
||||
20250318,143500,256765850,5920,5920,5920,5920,1
|
||||
20250318,143400,256759930,5920,5920,5920,5920,2
|
||||
20250318,143300,256748090,5920,5920,5920,5910,52
|
||||
20250318,143200,256440750,5920,5920,5930,5920,143
|
||||
20250318,143100,255592870,5920,5920,5920,5920,52
|
||||
20250318,143000,255285030,5930,5920,5930,5900,15
|
||||
20250318,142900,255196400,5930,5910,5930,5910,742
|
||||
20250318,142800,250805570,5910,5910,5910,5910,8
|
||||
20250318,142700,250758290,5900,5900,5900,5900,42
|
||||
20250318,142600,250510490,5910,5920,5920,5900,32
|
||||
20250318,142500,250321630,5910,5910,5910,5910,26
|
||||
20250318,142400,250167970,5920,5920,5920,5900,164
|
||||
20250318,142300,249197230,5920,5910,5920,5900,8
|
||||
20250318,142200,249149980,5900,5910,5910,5900,26
|
||||
20250318,142100,248996570,5900,5900,5900,5900,33
|
||||
20250318,142000,248801870,5900,5910,5910,5900,1035
|
||||
20250318,141900,242685290,5920,5920,5920,5910,171
|
||||
20250318,141800,241673270,5920,5910,5920,5910,6
|
||||
20250318,141700,241637780,5910,5920,5920,5910,63
|
||||
20250318,141600,241265440,5920,5920,5920,5920,2
|
||||
20250318,141500,241253600,5920,5910,5920,5910,113
|
||||
20250318,141400,240584900,5910,5910,5920,5910,46
|
||||
20250318,141300,240313030,5920,5920,5920,5920,1
|
||||
20250318,141200,240307110,5910,5900,5910,5900,1776
|
||||
20250318,141100,229811030,5900,5910,5910,5900,61
|
||||
20250318,141000,229451080,5920,5920,5920,5920,0
|
||||
20250318,140900,229451080,5920,5910,5920,5910,446
|
||||
20250318,140800,226815210,5910,5900,5910,5900,29
|
||||
20250318,140700,226643860,5900,5910,5910,5900,46
|
||||
20250318,140600,226372450,5920,5920,5920,5910,8
|
||||
20250318,140500,226325130,5920,5920,5930,5920,141
|
||||
20250318,140400,225489030,5930,5910,5930,5900,239
|
||||
20250318,140300,224078490,5910,5910,5910,5910,24
|
||||
20250318,140200,223936650,5900,5910,5910,5900,6
|
||||
20250318,140100,223901230,5920,5920,5920,5920,4
|
||||
20250318,140000,223877550,5910,5900,5910,5900,73
|
||||
20250318,135900,223446560,5910,5920,5920,5910,17
|
||||
20250318,135800,223345990,5930,5930,5930,5930,6
|
||||
20250318,135700,223310410,5930,5900,5930,5900,49
|
||||
20250318,135600,223021050,5900,5920,5920,5900,17
|
||||
20250318,135500,222920690,5930,5930,5930,5930,3
|
||||
20250318,135400,222902900,5920,5920,5930,5910,15
|
||||
20250318,135300,222814190,5930,5930,5930,5920,35
|
||||
20250318,135200,222606945,5930,5930,5930,5930,63
|
||||
20250318,135100,222233355,5920,5920,5920,5920,159
|
||||
20250318,135000,221292075,5920,5920,5920,5920,3
|
||||
20250318,134900,221274315,5930,5930,5930,5930,5
|
||||
20250318,134800,221244665,5930,5920,5930,5920,33
|
||||
20250318,134700,221049285,5920,5920,5930,5920,36
|
||||
20250318,134600,220836155,5930,5920,5930,5920,6
|
||||
20250318,134500,220800605,5920,5930,5930,5920,3
|
||||
20250318,134400,220782825,5920,5930,5930,5920,456
|
||||
20250318,134300,218083295,5930,5920,5930,5920,30
|
||||
20250318,134200,217905655,5930,5930,5930,5930,1
|
||||
20250318,134100,217899725,5930,5920,5930,5920,35
|
||||
20250318,134000,217692515,5920,5920,5920,5920,35
|
||||
20250318,133900,217485315,5930,5930,5930,5930,69
|
||||
20250318,133800,217076145,5930,5930,5930,5930,449
|
||||
20250318,133700,214413575,5930,5950,5950,5930,686
|
||||
20250318,133600,210338785,5950,5940,5950,5940,51
|
||||
20250318,133500,210035825,5940,5950,5950,5940,157
|
||||
20250318,133400,209103235,5950,5950,5950,5950,101
|
||||
20250318,133300,208502285,5950,5950,5950,5950,1
|
||||
20250318,133200,208496335,5950,5940,5950,5940,230
|
||||
20250318,133100,207130125,5940,5950,5950,5940,40
|
||||
20250318,133000,206892495,5950,5950,5950,5950,1
|
||||
20250318,132900,206886545,5950,5940,5950,5940,116
|
||||
20250318,132800,206196465,5950,5940,5950,5940,12
|
||||
20250318,132700,206125175,5950,5940,5950,5940,128
|
||||
20250318,132600,205363835,5950,5950,5950,5950,34
|
||||
20250318,132500,205161535,5960,5960,5960,5960,3
|
||||
20250318,132400,205143655,5960,5950,5960,5950,5
|
||||
20250318,132300,205113895,5950,5950,5950,5950,315
|
||||
20250318,132200,203239645,5950,5940,5950,5940,5
|
||||
20250318,132100,203209935,5940,5940,5950,5940,35
|
||||
20250318,132000,203002025,5940,5950,5950,5940,42
|
||||
20250318,131900,202752425,5950,5940,5950,5940,39
|
||||
20250318,131800,202520665,5940,5950,5950,5940,37
|
||||
20250318,131700,202300875,5950,5940,5950,5940,13
|
||||
20250318,131600,202223645,5950,5950,5950,5950,1
|
||||
20250318,131500,202217695,5950,5940,5950,5940,80
|
||||
20250318,131400,201742485,5940,5950,5950,5940,266
|
||||
20250318,131300,200160115,5940,5950,5950,5940,6
|
||||
20250318,131200,200124455,5950,5940,5950,5940,27
|
||||
20250318,131100,199964065,5940,5950,5950,5940,4
|
||||
20250318,131000,199940295,5950,5930,5950,5930,134
|
||||
20250318,130900,199144680,5930,5930,5940,5930,146
|
||||
20250318,130800,198278890,5940,5940,5940,5940,3
|
||||
20250318,130700,198261070,5930,5940,5940,5930,79
|
||||
20250318,130600,197792250,5940,5950,5950,5940,97
|
||||
20250318,130500,197215960,5930,5930,5940,5930,36
|
||||
20250318,130400,197002440,5940,5940,5940,5930,14
|
||||
20250318,130300,196919390,5940,5930,5940,5930,698
|
||||
20250318,130200,192773890,5930,5930,5930,5930,64
|
||||
20250318,130100,192394370,5930,5930,5930,5930,19
|
||||
20250318,130000,192281700,5920,5920,5920,5920,33
|
||||
20250318,125900,192086340,5930,5920,5930,5920,27
|
||||
20250318,125800,191926490,5920,5930,5930,5920,150
|
||||
20250318,125700,191037490,5930,5930,5940,5930,206
|
||||
20250318,125600,189815900,5930,5940,5940,5930,31
|
||||
20250318,125500,189632050,5940,5930,5940,5930,47
|
||||
20250318,125400,189353330,5940,5930,5940,5930,48
|
||||
20250318,125300,189068650,5930,5930,5930,5930,281
|
||||
20250318,125200,187402320,5930,5920,5930,5920,27
|
||||
20250318,125100,187242470,5920,5925,5930,5920,78
|
||||
20250318,125000,186780695,5930,5930,5930,5930,5
|
||||
20250318,124900,186751045,5920,5920,5930,5920,209
|
||||
20250318,124800,185511945,5920,5920,5930,5920,83
|
||||
20250318,124700,185020575,5930,5920,5930,5920,28
|
||||
20250318,124600,184854795,5920,5920,5920,5920,22
|
||||
20250318,124500,184724555,5930,5920,5930,5920,23
|
||||
20250318,124400,184588385,5930,5920,5930,5900,61
|
||||
20250318,124300,184227985,5920,5920,5920,5920,19
|
||||
20250318,124200,184115505,5930,5900,5930,5900,80
|
||||
20250318,124100,183642385,5900,5910,5920,5900,39
|
||||
20250318,124000,183411975,5920,5910,5920,5910,23
|
||||
20250318,123900,183276035,5910,5910,5910,5910,53
|
||||
20250318,123800,182962805,5920,5900,5920,5900,31
|
||||
20250318,123700,182779805,5900,5920,5920,5900,132
|
||||
20250318,123600,182000845,5910,5910,5920,5910,76
|
||||
20250318,123500,181551675,5920,5920,5920,5920,2
|
||||
20250318,123400,181539835,5920,5920,5930,5910,10
|
||||
20250318,123300,181480685,5910,5910,5910,5910,72
|
||||
20250318,123200,181055165,5920,5920,5920,5920,5
|
||||
20250318,123100,181025565,5920,5910,5920,5910,58
|
||||
20250318,123000,180682775,5920,5910,5920,5910,29
|
||||
20250318,122900,180511365,5920,5920,5920,5920,22
|
||||
20250318,122800,180381125,5920,5910,5920,5910,41
|
||||
20250318,122700,180138805,5910,5930,5930,5910,69
|
||||
20250318,122600,179730345,5930,5910,5930,5910,685
|
||||
20250318,122500,175670315,5920,5900,5920,5900,348
|
||||
20250318,122400,173615795,5910,5900,5910,5900,232
|
||||
20250318,122300,172244985,5910,5900,5910,5900,128
|
||||
20250318,122200,171488805,5900,5900,5910,5900,52
|
||||
20250318,122100,171181975,5910,5910,5910,5900,25
|
||||
20250318,122000,171034455,5910,5900,5910,5890,28
|
||||
20250318,121900,170869455,5900,5900,5900,5890,131
|
||||
20250318,121800,170096745,5900,5890,5900,5890,27
|
||||
20250318,121700,169937705,5890,5890,5890,5890,31
|
||||
20250318,121600,169755115,5890,5890,5900,5890,48
|
||||
20250318,121500,169472385,5900,5890,5900,5890,61
|
||||
20250318,121400,169113075,5900,5890,5900,5890,24
|
||||
20250318,121300,168971695,5900,5910,5910,5900,109
|
||||
20250318,121200,168328585,5890,5890,5900,5890,34
|
||||
20250318,121100,168128305,5890,5900,5900,5890,217
|
||||
20250318,121000,166849895,5900,5910,5910,5900,59
|
||||
20250318,120900,166501675,5910,5900,5910,5900,23
|
||||
20250318,120800,166365935,5910,5900,5910,5900,38
|
||||
20250318,120700,166141725,5910,5900,5910,5900,21
|
||||
20250318,120600,166017805,5910,5900,5910,5900,74
|
||||
20250318,120500,165581185,5900,5910,5910,5900,6
|
||||
20250318,120400,165545775,5900,5900,5900,5900,56
|
||||
20250318,120300,165215375,5900,5900,5910,5900,31
|
||||
20250318,120200,165032425,5910,5900,5910,5900,25
|
||||
20250318,120100,164884905,5900,5900,5900,5900,56
|
||||
20250318,120000,164554505,5900,5900,5910,5900,585
|
||||
20250318,115900,161102975,5910,5910,5910,5910,2
|
||||
20250318,115800,161091155,5910,5900,5910,5900,80
|
||||
20250318,115700,160619145,5900,5900,5910,5900,126
|
||||
20250318,115600,159874705,5910,5900,5910,5900,32
|
||||
20250318,115500,159685885,5900,5900,5910,5900,53
|
||||
20250318,115400,159373165,5900,5900,5910,5900,28
|
||||
20250318,115300,159207955,5910,5910,5910,5910,4
|
||||
20250318,115200,159184315,5900,5910,5910,5900,59
|
||||
20250318,115100,158836205,5910,5900,5910,5900,84
|
||||
20250318,115000,158340445,5900,5910,5910,5900,9
|
||||
20250318,114900,158287315,5910,5900,5910,5900,347
|
||||
20250318,114800,156236995,5910,5900,5910,5900,62
|
||||
20250318,114700,155871185,5910,5910,5910,5910,304
|
||||
20250318,114600,154074545,5910,5910,5910,5900,7
|
||||
20250318,114500,154033215,5900,5910,5910,5900,184
|
||||
20250318,114400,152947495,5910,5910,5910,5900,128
|
||||
20250318,114300,152192075,5910,5910,5910,5910,0
|
||||
20250318,114200,152192075,5910,5910,5910,5910,0
|
||||
20250318,114100,152192075,5910,5910,5910,5910,0
|
||||
20250318,114000,152192075,5910,5910,5910,5910,0
|
||||
20250318,113900,152192075,5910,5910,5910,5910,0
|
||||
20250318,113800,152192075,5910,5910,5910,5910,0
|
||||
20250318,113700,152192075,5910,5910,5910,5910,0
|
||||
20250318,113600,152192075,5910,5900,5910,5900,29
|
||||
20250318,113500,152020955,5900,5900,5910,5900,53
|
||||
20250318,113400,151708175,5900,5900,5900,5900,31
|
||||
20250318,113300,151525275,5910,5900,5910,5900,30
|
||||
20250318,113200,151348235,5900,5910,5910,5900,58
|
||||
20250318,113100,151006015,5910,5900,5910,5900,73
|
||||
20250318,113000,150574775,5910,5900,5910,5900,6
|
||||
20250318,112900,150539345,5900,5910,5910,5900,32
|
||||
20250318,112800,150350535,5900,5900,5910,5900,63
|
||||
20250318,112700,149978815,5910,5900,5910,5900,49
|
||||
20250318,112600,149689675,5900,5900,5900,5900,26
|
||||
20250318,112500,149536275,5910,5910,5910,5900,34
|
||||
20250318,112400,149335655,5910,5920,5920,5910,3
|
||||
20250318,112300,149317915,5900,5900,5900,5900,52
|
||||
20250318,112200,149011115,5900,5930,5930,5900,1112
|
||||
20250318,112100,142428645,5920,5900,5920,5900,657
|
||||
20250318,112000,138540185,5920,5900,5920,5900,34
|
||||
20250318,111900,138339535,5900,5910,5910,5900,20
|
||||
20250318,111800,138221525,5910,5900,5910,5900,84
|
||||
20250318,111700,137725905,5900,5910,5910,5900,5
|
||||
20250318,111600,137696395,5910,5910,5910,5900,23
|
||||
20250318,111500,137560655,5910,5910,5910,5900,32
|
||||
20250318,111400,137371835,5900,5910,5910,5900,41
|
||||
20250318,111300,137129925,5900,5900,5900,5900,72
|
||||
20250318,111200,136705125,5910,5910,5910,5910,2
|
||||
20250318,111100,136693305,5910,5910,5910,5900,36
|
||||
20250318,111000,136480885,5910,5900,5910,5900,422
|
||||
20250318,110900,133990025,5900,5910,5910,5900,66
|
||||
20250318,110800,133600615,5910,5900,5910,5900,47
|
||||
20250318,110700,133323305,5910,5910,5910,5910,21
|
||||
20250318,110600,133199195,5900,5900,5900,5900,53
|
||||
20250318,110500,132886495,5900,5910,5910,5900,48
|
||||
20250318,110400,132603265,5910,5920,5920,5910,6
|
||||
20250318,110300,132567775,5900,5900,5900,5900,49
|
||||
20250318,110200,132278675,5900,5900,5910,5900,56
|
||||
20250318,110100,131948265,5910,5910,5910,5910,7
|
||||
20250318,110000,131906895,5910,5900,5910,5900,41
|
||||
20250318,105900,131664935,5900,5900,5900,5900,58
|
||||
20250318,105800,131322735,5910,5910,5920,5910,13
|
||||
20250318,105700,131245830,5900,5900,5900,5900,23
|
||||
20250318,105600,131110130,5900,5910,5910,5900,2355
|
||||
20250318,105500,117192620,5910,5920,5920,5910,22
|
||||
20250318,105400,117062570,5920,5910,5920,5910,70
|
||||
20250318,105300,116648850,5910,5920,5920,5910,4
|
||||
20250318,105200,116625200,5910,5920,5920,5910,34
|
||||
20250318,105100,116424220,5920,5910,5920,5910,28
|
||||
20250318,105000,116258720,5910,5910,5910,5910,25
|
||||
20250318,104900,116110970,5920,5910,5920,5910,428
|
||||
20250318,104800,113577480,5920,5910,5920,5910,29
|
||||
20250318,104700,113406060,5910,5910,5910,5910,69
|
||||
20250318,104600,112998270,5920,5910,5920,5910,37
|
||||
20250318,104500,112779460,5920,5920,5920,5920,74
|
||||
20250318,104400,112341380,5910,5900,5910,5900,488
|
||||
20250318,104300,109457730,5900,5900,5900,5900,51
|
||||
20250318,104200,109156830,5910,5900,5910,5900,26
|
||||
20250318,104100,109003410,5910,5910,5910,5900,96
|
||||
20250318,104000,108436280,5910,5900,5910,5900,8
|
||||
20250318,103900,108389060,5900,5900,5900,5900,49
|
||||
20250318,103800,108099960,5910,5890,5910,5890,109
|
||||
20250318,103700,107457060,5890,5890,5890,5890,23
|
||||
20250318,103600,107321590,5890,5890,5890,5890,25
|
||||
20250318,103500,107174340,5900,5890,5910,5890,10
|
||||
20250318,103400,107115360,5890,5900,5910,5890,22
|
||||
20250318,103300,106985740,5900,5900,5900,5900,47
|
||||
20250318,103200,106708440,5900,5910,5910,5900,5
|
||||
20250318,103100,106678930,5910,5910,5910,5900,23
|
||||
20250318,103000,106543190,5900,5900,5900,5900,110
|
||||
20250318,102900,105894190,5900,5910,5910,5890,17
|
||||
20250318,102800,105793890,5910,5900,5910,5890,60
|
||||
20250318,102700,105439970,5890,5890,5890,5890,0
|
||||
20250318,102600,105439970,5890,5890,5890,5890,19
|
||||
20250318,102500,105328060,5890,5900,5900,5890,50
|
||||
20250318,102400,105033540,5900,5900,5910,5890,46
|
||||
20250318,102300,104762390,5900,5900,5920,5900,46
|
||||
20250318,102200,104490970,5890,5890,5890,5890,32
|
||||
20250318,102100,104302490,5900,5880,5920,5880,148
|
||||
20250318,102000,103432190,5880,5880,5890,5880,31
|
||||
20250318,101900,103249900,5890,5890,5890,5890,344
|
||||
20250318,101800,101223740,5880,5890,5890,5880,53
|
||||
20250318,101700,100912080,5890,5890,5890,5880,47
|
||||
20250318,101600,100635690,5880,5890,5890,5880,15
|
||||
20250318,101500,100547470,5890,5880,5890,5880,20
|
||||
20250318,101400,100429860,5890,5890,5890,5880,22
|
||||
20250318,101300,100300470,5880,5880,5880,5880,30
|
||||
20250318,101200,100124070,5890,5890,5890,5880,22
|
||||
20250318,101100,99994680,5890,5890,5890,5890,5
|
||||
20250318,101000,99965230,5880,5880,5890,5880,81
|
||||
20250318,100900,99488930,5890,5880,5890,5880,20
|
||||
20250318,100800,99371320,5890,5890,5890,5890,10
|
||||
20250318,100700,99312420,5870,5870,5880,5870,43
|
||||
20250318,100600,99060000,5880,5880,5890,5880,29
|
||||
20250318,100500,98889470,5890,5890,5890,5890,4
|
||||
20250318,100400,98865910,5880,5870,5880,5870,22
|
||||
20250318,100300,98736750,5870,5880,5880,5870,32
|
||||
20250318,100200,98548900,5870,5870,5870,5870,20
|
||||
20250318,100100,98431500,5880,5880,5880,5870,403
|
||||
20250318,100000,96065850,5870,5880,5880,5870,17
|
||||
20250318,095900,95966050,5870,5890,5890,5870,216
|
||||
20250318,095800,94697950,5890,5880,5890,5880,201
|
||||
20250318,095700,93514490,5880,5890,5890,5880,243
|
||||
20250318,095600,92085630,5890,5890,5890,5880,20
|
||||
20250318,095500,91968010,5880,5890,5890,5880,41
|
||||
20250318,095400,91726820,5890,5890,5900,5890,4
|
||||
20250318,095300,91703250,5890,5880,5890,5870,30
|
||||
20250318,095200,91527000,5880,5880,5880,5880,451
|
||||
20250318,095100,88875120,5880,5890,5890,5880,46
|
||||
20250318,095000,88604370,5890,5890,5890,5880,202
|
||||
20250318,094900,87414940,5890,5890,5890,5890,101
|
||||
20250318,094800,86820050,5880,5890,5890,5880,20
|
||||
20250318,094700,86702440,5890,5870,5890,5870,124
|
||||
20250318,094600,85972560,5870,5880,5880,5870,27
|
||||
20250318,094500,85814060,5870,5890,5890,5870,475
|
||||
20250318,094400,83025500,5880,5880,5880,5870,25
|
||||
20250318,094300,82878730,5870,5880,5880,5870,99
|
||||
20250318,094200,82297300,5880,5870,5880,5870,227
|
||||
20250318,094100,80964800,5880,5880,5880,5880,6
|
||||
20250318,094000,80929520,5880,5870,5880,5870,10
|
||||
20250318,093900,80870790,5870,5880,5880,5870,266
|
||||
20250318,093800,79307060,5870,5880,5890,5870,333
|
||||
20250318,093700,77351800,5890,5890,5890,5880,74
|
||||
20250318,093600,76916130,5890,5880,5890,5880,53
|
||||
20250318,093500,76604270,5880,5890,5900,5880,206
|
||||
20250318,093400,75392900,5890,5880,5890,5880,22
|
||||
20250318,093300,75263510,5890,5875,5890,5870,283
|
||||
20250318,093200,73600255,5870,5870,5870,5870,28
|
||||
20250318,093100,73435895,5875,5875,5875,5875,26
|
||||
20250318,093000,73283145,5880,5890,5900,5880,17
|
||||
20250318,092900,73183075,5890,5890,5910,5880,60
|
||||
20250318,092800,72829935,5900,5870,5900,5870,301
|
||||
20250318,092700,71056265,5870,5865,5880,5865,597
|
||||
20250318,092600,67552265,5860,5860,5860,5860,27
|
||||
20250318,092500,67394045,5860,5870,5870,5860,68
|
||||
20250318,092400,66995115,5870,5860,5870,5860,131
|
||||
20250318,092300,66227335,5860,5870,5870,5860,582
|
||||
20250318,092200,62814205,5870,5870,5875,5870,31
|
||||
20250318,092100,62632230,5870,5860,5870,5860,275
|
||||
20250318,092000,61020000,5860,5870,5890,5850,1556
|
||||
20250318,091900,51898940,5880,5890,5890,5880,314
|
||||
20250318,091800,50052600,5890,5870,5890,5870,813
|
||||
20250318,091700,45278560,5870,5870,5870,5870,7
|
||||
20250318,091600,45237470,5880,5900,5900,5880,610
|
||||
20250318,091500,41644350,5900,5900,5900,5900,0
|
||||
20250318,091400,41644350,5900,5900,5900,5890,138
|
||||
20250318,091300,40830340,5900,5900,5900,5890,81
|
||||
20250318,091200,40352620,5900,5880,5900,5880,49
|
||||
20250318,091100,40063540,5880,5890,5890,5880,37
|
||||
20250318,091000,39845800,5890,5890,5890,5890,137
|
||||
20250318,090900,39038870,5890,5890,5890,5890,31
|
||||
20250318,090800,38856280,5890,5890,5890,5890,23
|
||||
20250318,090700,38720810,5890,5900,5900,5890,242
|
||||
20250318,090600,37293770,5900,5900,5900,5900,51
|
||||
20250318,090500,36992870,5900,5910,5930,5900,629
|
||||
20250318,090400,33279240,5950,5920,5950,5920,350
|
||||
20250318,090300,31201460,5920,5910,5930,5910,579
|
||||
20250318,090200,27770320,5910,5920,5920,5910,369
|
||||
20250318,090100,25589460,5930,5930,5930,5930,601
|
||||
20250318,090000,22025530,5950,5940,5950,5930,3708
|
||||
|
Reference in New Issue
Block a user