Update 2025-03-18 3772 candle_min
This commit is contained in:
748
339950/min/candle-20250318.csv
Normal file
748
339950/min/candle-20250318.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,212600,156482145,2025,2025,2025,2025,2637
|
||||
20250318,212500,156482145,2025,2025,2025,2025,0
|
||||
20250318,212400,156482145,2025,2025,2025,2025,0
|
||||
20250318,212300,156482145,2025,2025,2025,2025,0
|
||||
20250318,212200,156482145,2025,2025,2025,2025,0
|
||||
20250318,212100,156482145,2025,2025,2025,2025,0
|
||||
20250318,212000,156482145,2025,2025,2025,2025,0
|
||||
20250318,211900,156482145,2025,2025,2025,2025,0
|
||||
20250318,211800,156482145,2025,2025,2025,2025,0
|
||||
20250318,211700,156482145,2025,2025,2025,2025,0
|
||||
20250318,211600,156482145,2025,2025,2025,2025,0
|
||||
20250318,211500,156482145,2025,2025,2025,2025,0
|
||||
20250318,211400,156482145,2025,2025,2025,2025,0
|
||||
20250318,211300,156482145,2025,2025,2025,2025,0
|
||||
20250318,211200,156482145,2025,2025,2025,2025,0
|
||||
20250318,211100,156482145,2025,2025,2025,2025,0
|
||||
20250318,211000,156482145,2025,2025,2025,2025,0
|
||||
20250318,210900,156482145,2025,2025,2025,2025,0
|
||||
20250318,210800,156482145,2025,2025,2025,2025,0
|
||||
20250318,210700,156482145,2025,2025,2025,2025,0
|
||||
20250318,210600,156482145,2025,2025,2025,2025,0
|
||||
20250318,210500,156482145,2025,2025,2025,2025,0
|
||||
20250318,210400,156482145,2025,2025,2025,2025,0
|
||||
20250318,210300,156482145,2025,2025,2025,2025,0
|
||||
20250318,210200,156482145,2025,2025,2025,2025,0
|
||||
20250318,210100,156482145,2025,2025,2025,2025,0
|
||||
20250318,210000,156482145,2025,2025,2025,2025,0
|
||||
20250318,205900,156482145,2025,2025,2025,2025,0
|
||||
20250318,205800,156482145,2025,2025,2025,2025,0
|
||||
20250318,205700,156482145,2025,2025,2025,2025,0
|
||||
20250318,205600,156482145,2025,2025,2025,2025,2637
|
||||
20250318,205500,156482145,2025,2025,2025,2025,0
|
||||
20250318,205400,156482145,2025,2025,2025,2025,0
|
||||
20250318,205300,156482145,2025,2025,2025,2025,0
|
||||
20250318,205200,156482145,2025,2025,2025,2025,0
|
||||
20250318,205100,156482145,2025,2025,2025,2025,0
|
||||
20250318,205000,156482145,2025,2025,2025,2025,0
|
||||
20250318,204900,156482145,2025,2025,2025,2025,0
|
||||
20250318,204800,156482145,2025,2025,2025,2025,0
|
||||
20250318,204700,156482145,2025,2025,2025,2025,0
|
||||
20250318,204600,156482145,2025,2025,2025,2025,0
|
||||
20250318,204500,156482145,2025,2025,2025,2025,0
|
||||
20250318,204400,156482145,2025,2025,2025,2025,0
|
||||
20250318,204300,156482145,2025,2025,2025,2025,0
|
||||
20250318,204200,156482145,2025,2025,2025,2025,0
|
||||
20250318,204100,156482145,2025,2025,2025,2025,0
|
||||
20250318,204000,156482145,2025,2025,2025,2025,0
|
||||
20250318,203900,156482145,2025,2025,2025,2025,0
|
||||
20250318,203800,156482145,2025,2025,2025,2025,0
|
||||
20250318,203700,156482145,2025,2025,2025,2025,0
|
||||
20250318,203600,156482145,2025,2025,2025,2025,0
|
||||
20250318,203500,156482145,2025,2025,2025,2025,0
|
||||
20250318,203400,156482145,2025,2025,2025,2025,0
|
||||
20250318,203300,156482145,2025,2025,2025,2025,0
|
||||
20250318,203200,156482145,2025,2025,2025,2025,0
|
||||
20250318,203100,156482145,2025,2025,2025,2025,0
|
||||
20250318,203000,156482145,2025,2025,2025,2025,0
|
||||
20250318,202900,156482145,2025,2025,2025,2025,0
|
||||
20250318,202800,156482145,2025,2025,2025,2025,0
|
||||
20250318,202700,156482145,2025,2025,2025,2025,0
|
||||
20250318,202600,156482145,2025,2025,2025,2025,2637
|
||||
20250318,202500,156482145,2025,2025,2025,2025,0
|
||||
20250318,202400,156482145,2025,2025,2025,2025,0
|
||||
20250318,202300,156482145,2025,2025,2025,2025,0
|
||||
20250318,202200,156482145,2025,2025,2025,2025,0
|
||||
20250318,202100,156482145,2025,2025,2025,2025,0
|
||||
20250318,202000,156482145,2025,2025,2025,2025,0
|
||||
20250318,201900,156482145,2025,2025,2025,2025,0
|
||||
20250318,201800,156482145,2025,2025,2025,2025,0
|
||||
20250318,201700,156482145,2025,2025,2025,2025,0
|
||||
20250318,201600,156482145,2025,2025,2025,2025,0
|
||||
20250318,201500,156482145,2025,2025,2025,2025,0
|
||||
20250318,201400,156482145,2025,2025,2025,2025,0
|
||||
20250318,201300,156482145,2025,2025,2025,2025,0
|
||||
20250318,201200,156482145,2025,2025,2025,2025,0
|
||||
20250318,201100,156482145,2025,2025,2025,2025,0
|
||||
20250318,201000,156482145,2025,2025,2025,2025,0
|
||||
20250318,200900,156482145,2025,2025,2025,2025,0
|
||||
20250318,200800,156482145,2025,2025,2025,2025,0
|
||||
20250318,200700,156482145,2025,2025,2025,2025,0
|
||||
20250318,200600,156482145,2025,2025,2025,2025,0
|
||||
20250318,200500,156482145,2025,2025,2025,2025,0
|
||||
20250318,200400,156482145,2025,2025,2025,2025,0
|
||||
20250318,200300,156482145,2025,2025,2025,2025,0
|
||||
20250318,200200,156482145,2025,2025,2025,2025,0
|
||||
20250318,200100,156482145,2025,2025,2025,2025,0
|
||||
20250318,200000,156482145,2025,2025,2025,2025,0
|
||||
20250318,195900,156482145,2025,2025,2025,2025,0
|
||||
20250318,195800,156482145,2025,2025,2025,2025,0
|
||||
20250318,195700,156482145,2025,2025,2025,2025,0
|
||||
20250318,195600,156482145,2025,2025,2025,2025,2637
|
||||
20250318,195500,156482145,2025,2025,2025,2025,0
|
||||
20250318,195400,156482145,2025,2025,2025,2025,0
|
||||
20250318,195300,156482145,2025,2025,2025,2025,0
|
||||
20250318,195200,156482145,2025,2025,2025,2025,0
|
||||
20250318,195100,156482145,2025,2025,2025,2025,0
|
||||
20250318,195000,156482145,2025,2025,2025,2025,0
|
||||
20250318,194900,156482145,2025,2025,2025,2025,0
|
||||
20250318,194800,156482145,2025,2025,2025,2025,0
|
||||
20250318,194700,156482145,2025,2025,2025,2025,0
|
||||
20250318,194600,156482145,2025,2025,2025,2025,0
|
||||
20250318,194500,156482145,2025,2025,2025,2025,0
|
||||
20250318,194400,156482145,2025,2025,2025,2025,0
|
||||
20250318,194300,156482145,2025,2025,2025,2025,0
|
||||
20250318,194200,156482145,2025,2025,2025,2025,0
|
||||
20250318,194100,156482145,2025,2025,2025,2025,0
|
||||
20250318,194000,156482145,2025,2025,2025,2025,0
|
||||
20250318,193900,156482145,2025,2025,2025,2025,0
|
||||
20250318,193800,156482145,2025,2025,2025,2025,0
|
||||
20250318,193700,156482145,2025,2025,2025,2025,0
|
||||
20250318,193600,156482145,2025,2025,2025,2025,0
|
||||
20250318,193500,156482145,2025,2025,2025,2025,0
|
||||
20250318,193400,156482145,2025,2025,2025,2025,0
|
||||
20250318,193300,156482145,2025,2025,2025,2025,0
|
||||
20250318,193200,156482145,2025,2025,2025,2025,0
|
||||
20250318,193100,156482145,2025,2025,2025,2025,0
|
||||
20250318,193000,156482145,2025,2025,2025,2025,0
|
||||
20250318,192900,156482145,2025,2025,2025,2025,0
|
||||
20250318,192800,156482145,2025,2025,2025,2025,0
|
||||
20250318,192700,156482145,2025,2025,2025,2025,0
|
||||
20250318,192600,156482145,2025,2025,2025,2025,2637
|
||||
20250318,192500,156482145,2025,2025,2025,2025,0
|
||||
20250318,192400,156482145,2025,2025,2025,2025,0
|
||||
20250318,192300,156482145,2025,2025,2025,2025,0
|
||||
20250318,192200,156482145,2025,2025,2025,2025,0
|
||||
20250318,192100,156482145,2025,2025,2025,2025,0
|
||||
20250318,192000,156482145,2025,2025,2025,2025,0
|
||||
20250318,191900,156482145,2025,2025,2025,2025,0
|
||||
20250318,191800,156482145,2025,2025,2025,2025,0
|
||||
20250318,191700,156482145,2025,2025,2025,2025,0
|
||||
20250318,191600,156482145,2025,2025,2025,2025,0
|
||||
20250318,191500,156482145,2025,2025,2025,2025,0
|
||||
20250318,191400,156482145,2025,2025,2025,2025,0
|
||||
20250318,191300,156482145,2025,2025,2025,2025,0
|
||||
20250318,191200,156482145,2025,2025,2025,2025,0
|
||||
20250318,191100,156482145,2025,2025,2025,2025,0
|
||||
20250318,191000,156482145,2025,2025,2025,2025,0
|
||||
20250318,190900,156482145,2025,2025,2025,2025,0
|
||||
20250318,190800,156482145,2025,2025,2025,2025,0
|
||||
20250318,190700,156482145,2025,2025,2025,2025,0
|
||||
20250318,190600,156482145,2025,2025,2025,2025,0
|
||||
20250318,190500,156482145,2025,2025,2025,2025,0
|
||||
20250318,190400,156482145,2025,2025,2025,2025,0
|
||||
20250318,190300,156482145,2025,2025,2025,2025,0
|
||||
20250318,190200,156482145,2025,2025,2025,2025,0
|
||||
20250318,190100,156482145,2025,2025,2025,2025,0
|
||||
20250318,190000,156482145,2025,2025,2025,2025,0
|
||||
20250318,185900,156482145,2025,2025,2025,2025,0
|
||||
20250318,185800,156482145,2025,2025,2025,2025,0
|
||||
20250318,185700,156482145,2025,2025,2025,2025,0
|
||||
20250318,185600,156482145,2025,2025,2025,2025,2637
|
||||
20250318,185500,156482145,2025,2025,2025,2025,0
|
||||
20250318,185400,156482145,2025,2025,2025,2025,0
|
||||
20250318,185300,156482145,2025,2025,2025,2025,0
|
||||
20250318,185200,156482145,2025,2025,2025,2025,0
|
||||
20250318,185100,156482145,2025,2025,2025,2025,0
|
||||
20250318,185000,156482145,2025,2025,2025,2025,0
|
||||
20250318,184900,156482145,2025,2025,2025,2025,0
|
||||
20250318,184800,156482145,2025,2025,2025,2025,0
|
||||
20250318,184700,156482145,2025,2025,2025,2025,0
|
||||
20250318,184600,156482145,2025,2025,2025,2025,0
|
||||
20250318,184500,156482145,2025,2025,2025,2025,0
|
||||
20250318,184400,156482145,2025,2025,2025,2025,0
|
||||
20250318,184300,156482145,2025,2025,2025,2025,0
|
||||
20250318,184200,156482145,2025,2025,2025,2025,0
|
||||
20250318,184100,156482145,2025,2025,2025,2025,0
|
||||
20250318,184000,156482145,2025,2025,2025,2025,0
|
||||
20250318,183900,156482145,2025,2025,2025,2025,0
|
||||
20250318,183800,156482145,2025,2025,2025,2025,0
|
||||
20250318,183700,156482145,2025,2025,2025,2025,0
|
||||
20250318,183600,156482145,2025,2025,2025,2025,0
|
||||
20250318,183500,156482145,2025,2025,2025,2025,0
|
||||
20250318,183400,156482145,2025,2025,2025,2025,0
|
||||
20250318,183300,156482145,2025,2025,2025,2025,0
|
||||
20250318,183200,156482145,2025,2025,2025,2025,0
|
||||
20250318,183100,156482145,2025,2025,2025,2025,0
|
||||
20250318,183000,156482145,2025,2025,2025,2025,0
|
||||
20250318,182900,156482145,2025,2025,2025,2025,0
|
||||
20250318,182800,156482145,2025,2025,2025,2025,0
|
||||
20250318,182700,156482145,2025,2025,2025,2025,0
|
||||
20250318,182600,156482145,2025,2025,2025,2025,2637
|
||||
20250318,182500,156482145,2025,2025,2025,2025,0
|
||||
20250318,182400,156482145,2025,2025,2025,2025,0
|
||||
20250318,182300,156482145,2025,2025,2025,2025,0
|
||||
20250318,182200,156482145,2025,2025,2025,2025,0
|
||||
20250318,182100,156482145,2025,2025,2025,2025,0
|
||||
20250318,182000,156482145,2025,2025,2025,2025,0
|
||||
20250318,181900,156482145,2025,2025,2025,2025,0
|
||||
20250318,181800,156482145,2025,2025,2025,2025,0
|
||||
20250318,181700,156482145,2025,2025,2025,2025,0
|
||||
20250318,181600,156482145,2025,2025,2025,2025,0
|
||||
20250318,181500,156482145,2025,2025,2025,2025,0
|
||||
20250318,181400,156482145,2025,2025,2025,2025,0
|
||||
20250318,181300,156482145,2025,2025,2025,2025,0
|
||||
20250318,181200,156482145,2025,2025,2025,2025,0
|
||||
20250318,181100,156482145,2025,2025,2025,2025,0
|
||||
20250318,181000,156482145,2025,2025,2025,2025,0
|
||||
20250318,180900,156482145,2025,2025,2025,2025,0
|
||||
20250318,180800,156482145,2025,2025,2025,2025,0
|
||||
20250318,180700,156482145,2025,2025,2025,2025,0
|
||||
20250318,180600,156482145,2025,2025,2025,2025,0
|
||||
20250318,180500,156482145,2025,2025,2025,2025,0
|
||||
20250318,180400,156482145,2025,2025,2025,2025,0
|
||||
20250318,180300,156482145,2025,2025,2025,2025,0
|
||||
20250318,180200,156482145,2025,2025,2025,2025,0
|
||||
20250318,180100,156482145,2025,2025,2025,2025,0
|
||||
20250318,180000,156482145,2025,2025,2025,2025,0
|
||||
20250318,175900,156482145,2025,2025,2025,2025,0
|
||||
20250318,175800,156482145,2025,2025,2025,2025,0
|
||||
20250318,175700,156482145,2025,2025,2025,2025,0
|
||||
20250318,175600,156482145,2025,2025,2025,2025,2637
|
||||
20250318,175500,156482145,2025,2025,2025,2025,0
|
||||
20250318,175400,156482145,2025,2025,2025,2025,0
|
||||
20250318,175300,156482145,2025,2025,2025,2025,0
|
||||
20250318,175200,156482145,2025,2025,2025,2025,0
|
||||
20250318,175100,156482145,2025,2025,2025,2025,0
|
||||
20250318,175000,156482145,2025,2025,2025,2025,0
|
||||
20250318,174900,156482145,2025,2025,2025,2025,0
|
||||
20250318,174800,156482145,2025,2025,2025,2025,0
|
||||
20250318,174700,156482145,2025,2025,2025,2025,0
|
||||
20250318,174600,156482145,2025,2025,2025,2025,0
|
||||
20250318,174500,156482145,2025,2025,2025,2025,0
|
||||
20250318,174400,156482145,2025,2025,2025,2025,0
|
||||
20250318,174300,156482145,2025,2025,2025,2025,0
|
||||
20250318,174200,156482145,2025,2025,2025,2025,0
|
||||
20250318,174100,156482145,2025,2025,2025,2025,0
|
||||
20250318,174000,156482145,2025,2025,2025,2025,0
|
||||
20250318,173900,156482145,2025,2025,2025,2025,0
|
||||
20250318,173800,156482145,2025,2025,2025,2025,0
|
||||
20250318,173700,156482145,2025,2025,2025,2025,0
|
||||
20250318,173600,156482145,2025,2025,2025,2025,0
|
||||
20250318,173500,156482145,2025,2025,2025,2025,0
|
||||
20250318,173400,156482145,2025,2025,2025,2025,0
|
||||
20250318,173300,156482145,2025,2025,2025,2025,0
|
||||
20250318,173200,156482145,2025,2025,2025,2025,0
|
||||
20250318,173100,156482145,2025,2025,2025,2025,0
|
||||
20250318,173000,156482145,2025,2025,2025,2025,0
|
||||
20250318,172900,156482145,2025,2025,2025,2025,0
|
||||
20250318,172800,156482145,2025,2025,2025,2025,0
|
||||
20250318,172700,156482145,2025,2025,2025,2025,0
|
||||
20250318,172600,156482145,2025,2025,2025,2025,2637
|
||||
20250318,172500,156482145,2025,2025,2025,2025,0
|
||||
20250318,172400,156482145,2025,2025,2025,2025,0
|
||||
20250318,172300,156482145,2025,2025,2025,2025,0
|
||||
20250318,172200,156482145,2025,2025,2025,2025,0
|
||||
20250318,172100,156482145,2025,2025,2025,2025,0
|
||||
20250318,172000,156482145,2025,2025,2025,2025,0
|
||||
20250318,171900,156482145,2025,2025,2025,2025,0
|
||||
20250318,171800,156482145,2025,2025,2025,2025,0
|
||||
20250318,171700,156482145,2025,2025,2025,2025,0
|
||||
20250318,171600,156482145,2025,2025,2025,2025,0
|
||||
20250318,171500,156482145,2025,2025,2025,2025,0
|
||||
20250318,171400,156482145,2025,2025,2025,2025,0
|
||||
20250318,171300,156482145,2025,2025,2025,2025,0
|
||||
20250318,171200,156482145,2025,2025,2025,2025,0
|
||||
20250318,171100,156482145,2025,2025,2025,2025,0
|
||||
20250318,171000,156482145,2025,2025,2025,2025,0
|
||||
20250318,170900,156482145,2025,2025,2025,2025,0
|
||||
20250318,170800,156482145,2025,2025,2025,2025,0
|
||||
20250318,170700,156482145,2025,2025,2025,2025,0
|
||||
20250318,170600,156482145,2025,2025,2025,2025,0
|
||||
20250318,170500,156482145,2025,2025,2025,2025,0
|
||||
20250318,170400,156482145,2025,2025,2025,2025,0
|
||||
20250318,170300,156482145,2025,2025,2025,2025,0
|
||||
20250318,170200,156482145,2025,2025,2025,2025,0
|
||||
20250318,170100,156482145,2025,2025,2025,2025,0
|
||||
20250318,170000,156482145,2025,2025,2025,2025,0
|
||||
20250318,165900,156482145,2025,2025,2025,2025,0
|
||||
20250318,165800,156482145,2025,2025,2025,2025,0
|
||||
20250318,165700,156482145,2025,2025,2025,2025,0
|
||||
20250318,165600,156482145,2025,2025,2025,2025,2637
|
||||
20250318,165500,156482145,2025,2025,2025,2025,0
|
||||
20250318,165400,156482145,2025,2025,2025,2025,0
|
||||
20250318,165300,156482145,2025,2025,2025,2025,0
|
||||
20250318,165200,156482145,2025,2025,2025,2025,0
|
||||
20250318,165100,156482145,2025,2025,2025,2025,0
|
||||
20250318,165000,156482145,2025,2025,2025,2025,0
|
||||
20250318,164900,156482145,2025,2025,2025,2025,0
|
||||
20250318,164800,156482145,2025,2025,2025,2025,0
|
||||
20250318,164700,156482145,2025,2025,2025,2025,0
|
||||
20250318,164600,156482145,2025,2025,2025,2025,0
|
||||
20250318,164500,156482145,2025,2025,2025,2025,0
|
||||
20250318,164400,156482145,2025,2025,2025,2025,0
|
||||
20250318,164300,156482145,2025,2025,2025,2025,0
|
||||
20250318,164200,156482145,2025,2025,2025,2025,0
|
||||
20250318,164100,156482145,2025,2025,2025,2025,0
|
||||
20250318,164000,156482145,2025,2025,2025,2025,0
|
||||
20250318,163900,156482145,2025,2025,2025,2025,0
|
||||
20250318,163800,156482145,2025,2025,2025,2025,0
|
||||
20250318,163700,156482145,2025,2025,2025,2025,0
|
||||
20250318,163600,156482145,2025,2025,2025,2025,0
|
||||
20250318,163500,156482145,2025,2025,2025,2025,0
|
||||
20250318,163400,156482145,2025,2025,2025,2025,0
|
||||
20250318,163300,156482145,2025,2025,2025,2025,0
|
||||
20250318,163200,156482145,2025,2025,2025,2025,0
|
||||
20250318,163100,156482145,2025,2025,2025,2025,0
|
||||
20250318,163000,156482145,2025,2025,2025,2025,0
|
||||
20250318,162900,156482145,2025,2025,2025,2025,0
|
||||
20250318,162800,156482145,2025,2025,2025,2025,0
|
||||
20250318,162700,156482145,2025,2025,2025,2025,0
|
||||
20250318,162600,156482145,2025,2025,2025,2025,2637
|
||||
20250318,162500,156482145,2025,2025,2025,2025,0
|
||||
20250318,162400,156482145,2025,2025,2025,2025,0
|
||||
20250318,162300,156482145,2025,2025,2025,2025,0
|
||||
20250318,162200,156482145,2025,2025,2025,2025,0
|
||||
20250318,162100,156482145,2025,2025,2025,2025,0
|
||||
20250318,162000,156482145,2025,2025,2025,2025,0
|
||||
20250318,161900,156482145,2025,2025,2025,2025,0
|
||||
20250318,161800,156482145,2025,2025,2025,2025,0
|
||||
20250318,161700,156482145,2025,2025,2025,2025,0
|
||||
20250318,161600,156482145,2025,2025,2025,2025,0
|
||||
20250318,161500,156482145,2025,2025,2025,2025,0
|
||||
20250318,161400,156482145,2025,2025,2025,2025,0
|
||||
20250318,161300,156482145,2025,2025,2025,2025,0
|
||||
20250318,161200,156482145,2025,2025,2025,2025,0
|
||||
20250318,161100,156482145,2025,2025,2025,2025,0
|
||||
20250318,161000,156482145,2025,2025,2025,2025,0
|
||||
20250318,160900,156482145,2025,2025,2025,2025,0
|
||||
20250318,160800,156482145,2025,2025,2025,2025,0
|
||||
20250318,160700,156482145,2025,2025,2025,2025,0
|
||||
20250318,160600,156482145,2025,2025,2025,2025,0
|
||||
20250318,160500,156482145,2025,2025,2025,2025,0
|
||||
20250318,160400,156482145,2025,2025,2025,2025,0
|
||||
20250318,160300,156482145,2025,2025,2025,2025,0
|
||||
20250318,160200,156482145,2025,2025,2025,2025,0
|
||||
20250318,160100,156482145,2025,2025,2025,2025,0
|
||||
20250318,160000,156482145,2025,2025,2025,2025,0
|
||||
20250318,155900,156482145,2025,2025,2025,2025,0
|
||||
20250318,155800,156482145,2025,2025,2025,2025,0
|
||||
20250318,155700,156482145,2025,2025,2025,2025,0
|
||||
20250318,155600,156482145,2025,2025,2025,2025,2637
|
||||
20250318,155500,156482145,2025,2025,2025,2025,0
|
||||
20250318,155400,156482145,2025,2025,2025,2025,0
|
||||
20250318,155300,156482145,2025,2025,2025,2025,0
|
||||
20250318,155200,156482145,2025,2025,2025,2025,0
|
||||
20250318,155100,156482145,2025,2025,2025,2025,0
|
||||
20250318,155000,156482145,2025,2025,2025,2025,0
|
||||
20250318,154900,156482145,2025,2025,2025,2025,0
|
||||
20250318,154800,156482145,2025,2025,2025,2025,0
|
||||
20250318,154700,156482145,2025,2025,2025,2025,0
|
||||
20250318,154600,156482145,2025,2025,2025,2025,0
|
||||
20250318,154500,156482145,2025,2025,2025,2025,0
|
||||
20250318,154400,156482145,2025,2025,2025,2025,0
|
||||
20250318,154300,156482145,2025,2025,2025,2025,0
|
||||
20250318,154200,156482145,2025,2025,2025,2025,0
|
||||
20250318,154100,156482145,2025,2025,2025,2025,0
|
||||
20250318,154000,156482145,2025,2025,2025,2025,0
|
||||
20250318,153900,156482145,2025,2025,2025,2025,0
|
||||
20250318,153800,156482145,2025,2025,2025,2025,0
|
||||
20250318,153700,156482145,2025,2025,2025,2025,0
|
||||
20250318,153600,156482145,2025,2025,2025,2025,0
|
||||
20250318,153500,156482145,2025,2025,2025,2025,0
|
||||
20250318,153400,156482145,2025,2025,2025,2025,0
|
||||
20250318,153300,156482145,2025,2025,2025,2025,0
|
||||
20250318,153200,156482145,2025,2025,2025,2025,0
|
||||
20250318,153100,156482145,2025,2025,2025,2025,0
|
||||
20250318,153000,156482145,2025,2025,2025,2025,2637
|
||||
20250318,152900,151142220,2030,2030,2030,2030,0
|
||||
20250318,152800,151142220,2030,2030,2030,2030,0
|
||||
20250318,152700,151142220,2030,2030,2030,2030,0
|
||||
20250318,152600,151142220,2030,2030,2030,2030,0
|
||||
20250318,152500,151142220,2030,2030,2030,2030,0
|
||||
20250318,152400,151142220,2030,2030,2030,2030,0
|
||||
20250318,152300,151142220,2030,2030,2030,2030,0
|
||||
20250318,152200,151142220,2030,2030,2030,2030,0
|
||||
20250318,152100,151142220,2030,2030,2030,2030,0
|
||||
20250318,152000,151142220,2030,2030,2030,2030,0
|
||||
20250318,151900,151142220,2030,2015,2030,2015,151
|
||||
20250318,151800,150837225,2030,2030,2030,2030,0
|
||||
20250318,151700,150837225,2030,2030,2030,2030,0
|
||||
20250318,151600,150837225,2030,2030,2030,2030,12
|
||||
20250318,151500,150812865,2020,2020,2020,2020,299
|
||||
20250318,151400,150208885,2030,2030,2030,2030,0
|
||||
20250318,151300,150208885,2030,2030,2030,2030,12
|
||||
20250318,151200,150184525,2020,2020,2020,2020,509
|
||||
20250318,151100,149156345,2025,2025,2025,2025,0
|
||||
20250318,151000,149156345,2025,2025,2025,2025,0
|
||||
20250318,150900,149156345,2025,2025,2025,2025,2
|
||||
20250318,150800,149152295,2025,2025,2025,2025,500
|
||||
20250318,150700,148139795,2025,2025,2025,2025,0
|
||||
20250318,150600,148139795,2025,2025,2025,2025,0
|
||||
20250318,150500,148139795,2025,2025,2025,2025,0
|
||||
20250318,150400,148139795,2025,2025,2025,2025,0
|
||||
20250318,150300,148139795,2025,2025,2025,2025,0
|
||||
20250318,150200,148139795,2025,2025,2025,2025,10
|
||||
20250318,150100,148119545,2020,2020,2020,2020,42
|
||||
20250318,150000,148034705,2030,2030,2030,2030,298
|
||||
20250318,145900,147429765,2020,2020,2020,2020,0
|
||||
20250318,145800,147429765,2020,2020,2020,2020,0
|
||||
20250318,145700,147429765,2020,2020,2020,2020,0
|
||||
20250318,145600,147429765,2020,2020,2020,2020,0
|
||||
20250318,145500,147429765,2020,2020,2020,2020,58
|
||||
20250318,145400,147312605,2030,2030,2030,2030,0
|
||||
20250318,145300,147312605,2030,2030,2030,2030,0
|
||||
20250318,145200,147312605,2030,2025,2030,2020,394
|
||||
20250318,145100,146514800,2030,2030,2030,2030,0
|
||||
20250318,145000,146514800,2030,2030,2030,2030,0
|
||||
20250318,144900,146514800,2030,2030,2030,2030,0
|
||||
20250318,144800,146514800,2030,2030,2030,2030,0
|
||||
20250318,144700,146514800,2030,2030,2030,2030,0
|
||||
20250318,144600,146514800,2030,2030,2030,2030,1
|
||||
20250318,144500,146512770,2030,2030,2030,2030,0
|
||||
20250318,144400,146512770,2030,2030,2030,2030,0
|
||||
20250318,144300,146512770,2030,2020,2030,2020,861
|
||||
20250318,144200,144773450,2020,2020,2020,2020,100
|
||||
20250318,144100,144571450,2020,2020,2020,2020,1
|
||||
20250318,144000,144569430,2015,2015,2015,2015,76
|
||||
20250318,143900,144416290,2015,2015,2015,2015,0
|
||||
20250318,143800,144416290,2015,2015,2015,2015,12
|
||||
20250318,143700,144392110,2020,2020,2020,2020,0
|
||||
20250318,143600,144392110,2020,2015,2020,2015,146
|
||||
20250318,143500,144097470,2015,2015,2015,2015,0
|
||||
20250318,143400,144097470,2015,2015,2015,2015,0
|
||||
20250318,143300,144097470,2015,2015,2015,2015,0
|
||||
20250318,143200,144097470,2015,2015,2015,2015,0
|
||||
20250318,143100,144097470,2015,2015,2015,2015,819
|
||||
20250318,143000,142447185,2015,2015,2015,2015,12
|
||||
20250318,142900,142423005,2020,2020,2020,2020,0
|
||||
20250318,142800,142423005,2020,2015,2020,2015,296
|
||||
20250318,142700,141826545,2015,2015,2015,2015,0
|
||||
20250318,142600,141826545,2015,2015,2015,2015,0
|
||||
20250318,142500,141826545,2015,2015,2015,2015,50
|
||||
20250318,142400,141725795,2015,2015,2015,2015,1404
|
||||
20250318,142300,138896735,2020,2020,2020,2020,0
|
||||
20250318,142200,138896735,2020,2020,2020,2020,5
|
||||
20250318,142100,138886635,2015,2015,2015,2015,49
|
||||
20250318,142000,138787900,2020,2020,2020,2020,0
|
||||
20250318,141900,138787900,2020,2020,2020,2020,50
|
||||
20250318,141800,138686900,2020,2020,2020,2020,0
|
||||
20250318,141700,138686900,2020,2020,2020,2020,0
|
||||
20250318,141600,138686900,2020,2020,2020,2020,0
|
||||
20250318,141500,138686900,2020,2020,2020,2020,0
|
||||
20250318,141400,138686900,2020,2020,2020,2020,0
|
||||
20250318,141300,138686900,2020,2020,2020,2020,7
|
||||
20250318,141200,138672760,2020,2020,2020,2020,0
|
||||
20250318,141100,138672760,2020,2020,2020,2020,0
|
||||
20250318,141000,138672760,2020,2020,2020,2020,0
|
||||
20250318,140900,138672760,2020,2020,2020,2020,0
|
||||
20250318,140800,138672760,2020,2020,2020,2020,0
|
||||
20250318,140700,138672760,2020,2020,2020,2020,0
|
||||
20250318,140600,138672760,2020,2020,2020,2020,0
|
||||
20250318,140500,138672760,2020,2020,2020,2020,0
|
||||
20250318,140400,138672760,2020,2020,2020,2020,0
|
||||
20250318,140300,138672760,2020,2020,2020,2020,0
|
||||
20250318,140200,138672760,2020,2020,2020,2020,0
|
||||
20250318,140100,138672760,2020,2020,2020,2020,0
|
||||
20250318,140000,138672760,2020,2020,2020,2020,0
|
||||
20250318,135900,138672760,2020,2020,2020,2020,0
|
||||
20250318,135800,138672760,2020,2020,2020,2020,10
|
||||
20250318,135700,138652560,2020,2020,2020,2020,0
|
||||
20250318,135600,138652560,2020,2020,2020,2020,0
|
||||
20250318,135500,138652560,2020,2020,2020,2020,0
|
||||
20250318,135400,138652560,2020,2020,2020,2020,7
|
||||
20250318,135300,138638420,2015,2015,2015,2015,0
|
||||
20250318,135200,138638420,2015,2015,2015,2015,0
|
||||
20250318,135100,138638420,2015,2015,2015,2015,0
|
||||
20250318,135000,138638420,2015,2015,2015,2015,0
|
||||
20250318,134900,138638420,2015,2015,2015,2015,2
|
||||
20250318,134800,138634390,2015,2015,2015,2015,0
|
||||
20250318,134700,138634390,2015,2015,2015,2015,21
|
||||
20250318,134600,138592075,2020,2020,2020,2020,0
|
||||
20250318,134500,138592075,2020,2020,2020,2020,0
|
||||
20250318,134400,138592075,2020,2020,2020,2020,0
|
||||
20250318,134300,138592075,2020,2020,2020,2020,0
|
||||
20250318,134200,138592075,2020,2020,2020,2020,0
|
||||
20250318,134100,138592075,2020,2020,2020,2020,0
|
||||
20250318,134000,138592075,2020,2020,2020,2020,300
|
||||
20250318,133900,137986075,2020,2020,2020,2020,1000
|
||||
20250318,133800,135966075,2015,2015,2015,2015,0
|
||||
20250318,133700,135966075,2015,2015,2015,2015,0
|
||||
20250318,133600,135966075,2015,2020,2020,2015,3368
|
||||
20250318,133500,129167675,2025,2025,2025,2025,0
|
||||
20250318,133400,129167675,2025,2025,2025,2025,559
|
||||
20250318,133300,128035700,2025,2025,2025,2025,0
|
||||
20250318,133200,128035700,2025,2025,2025,2025,0
|
||||
20250318,133100,128035700,2025,2025,2025,2025,0
|
||||
20250318,133000,128035700,2025,2025,2025,2025,0
|
||||
20250318,132900,128035700,2025,2025,2025,2025,0
|
||||
20250318,132800,128035700,2025,2025,2025,2025,174
|
||||
20250318,132700,127683350,2020,2020,2020,2020,0
|
||||
20250318,132600,127683350,2020,2020,2020,2020,0
|
||||
20250318,132500,127683350,2020,2020,2020,2020,0
|
||||
20250318,132400,127683350,2020,2020,2020,2020,0
|
||||
20250318,132300,127683350,2020,2020,2020,2020,0
|
||||
20250318,132200,127683350,2020,2020,2020,2020,0
|
||||
20250318,132100,127683350,2020,2020,2020,2020,57
|
||||
20250318,132000,127568210,2020,2020,2020,2020,933
|
||||
20250318,131900,125683550,2015,2015,2015,2015,0
|
||||
20250318,131800,125683550,2015,2015,2015,2015,706
|
||||
20250318,131700,124260960,2015,2015,2015,2015,0
|
||||
20250318,131600,124260960,2015,2015,2015,2015,0
|
||||
20250318,131500,124260960,2015,2015,2015,2015,0
|
||||
20250318,131400,124260960,2015,2015,2015,2015,0
|
||||
20250318,131300,124260960,2015,2015,2015,2015,0
|
||||
20250318,131200,124260960,2015,2015,2015,2015,0
|
||||
20250318,131100,124260960,2015,2015,2015,2015,0
|
||||
20250318,131000,124260960,2015,2015,2015,2015,1991
|
||||
20250318,130900,120249095,2015,2015,2015,2015,0
|
||||
20250318,130800,120249095,2015,2015,2015,2015,0
|
||||
20250318,130700,120249095,2015,2015,2015,2015,9
|
||||
20250318,130600,120230960,2010,2010,2010,2010,0
|
||||
20250318,130500,120230960,2010,2010,2010,2010,500
|
||||
20250318,130400,119225960,2015,2015,2015,2015,1335
|
||||
20250318,130300,116535935,2015,2015,2015,2015,0
|
||||
20250318,130200,116535935,2015,2015,2015,2015,0
|
||||
20250318,130100,116535935,2015,2015,2015,2015,406
|
||||
20250318,130000,115717845,2015,2015,2015,2015,1203
|
||||
20250318,125900,113293800,2015,2015,2015,2015,0
|
||||
20250318,125800,113293800,2015,2015,2015,2015,898
|
||||
20250318,125700,111484330,2020,2020,2020,2020,2
|
||||
20250318,125600,111480290,2020,2020,2020,2020,0
|
||||
20250318,125500,111480290,2020,2020,2020,2020,5
|
||||
20250318,125400,111470190,2020,2020,2020,2020,0
|
||||
20250318,125300,111470190,2020,2020,2020,2020,0
|
||||
20250318,125200,111470190,2020,2020,2020,2020,0
|
||||
20250318,125100,111470190,2020,2020,2020,2020,0
|
||||
20250318,125000,111470190,2020,2020,2020,2020,0
|
||||
20250318,124900,111470190,2020,2020,2020,2020,235
|
||||
20250318,124800,110995490,2020,2020,2020,2020,0
|
||||
20250318,124700,110995490,2020,2020,2020,2020,0
|
||||
20250318,124600,110995490,2020,2020,2020,2020,2000
|
||||
20250318,124500,106955490,2020,2020,2020,2020,0
|
||||
20250318,124400,106955490,2020,2020,2020,2020,0
|
||||
20250318,124300,106955490,2020,2020,2020,2020,1000
|
||||
20250318,124200,104935490,2020,2020,2020,2020,98
|
||||
20250318,124100,104737530,2030,2030,2030,2030,0
|
||||
20250318,124000,104737530,2030,2030,2030,2030,0
|
||||
20250318,123900,104737530,2030,2030,2030,2030,7
|
||||
20250318,123800,104723320,2020,2020,2020,2020,0
|
||||
20250318,123700,104723320,2020,2020,2020,2020,1
|
||||
20250318,123600,104721300,2030,2030,2030,2030,0
|
||||
20250318,123500,104721300,2030,2030,2030,2030,0
|
||||
20250318,123400,104721300,2030,2030,2030,2030,0
|
||||
20250318,123300,104721300,2030,2030,2030,2030,0
|
||||
20250318,123200,104721300,2030,2030,2030,2030,0
|
||||
20250318,123100,104721300,2030,2030,2030,2030,0
|
||||
20250318,123000,104721300,2030,2030,2030,2030,496
|
||||
20250318,122900,103714420,2030,2030,2030,2030,0
|
||||
20250318,122800,103714420,2030,2030,2030,2030,0
|
||||
20250318,122700,103714420,2030,2030,2030,2030,0
|
||||
20250318,122600,103714420,2030,2030,2030,2030,6
|
||||
20250318,122500,103702240,2020,2020,2020,2020,140
|
||||
20250318,122400,103419440,2025,2025,2025,2025,116
|
||||
20250318,122300,103184540,2030,2030,2030,2030,0
|
||||
20250318,122200,103184540,2030,2030,2030,2030,0
|
||||
20250318,122100,103184540,2030,2030,2030,2030,0
|
||||
20250318,122000,103184540,2030,2030,2030,2030,100
|
||||
20250318,121900,102981540,2025,2025,2025,2025,0
|
||||
20250318,121800,102981540,2025,2025,2025,2025,0
|
||||
20250318,121700,102981540,2025,2025,2025,2025,10
|
||||
20250318,121600,102961290,2025,2025,2025,2025,0
|
||||
20250318,121500,102961290,2025,2025,2025,2025,0
|
||||
20250318,121400,102961290,2025,2025,2025,2025,0
|
||||
20250318,121300,102961290,2025,2025,2025,2025,0
|
||||
20250318,121200,102961290,2025,2025,2025,2025,0
|
||||
20250318,121100,102961290,2025,2025,2025,2025,0
|
||||
20250318,121000,102961290,2025,2025,2025,2025,0
|
||||
20250318,120900,102961290,2025,2025,2025,2025,11
|
||||
20250318,120800,102939015,2035,2030,2035,2025,411
|
||||
20250318,120700,102104590,2025,2025,2025,2025,207
|
||||
20250318,120600,101685415,2025,2025,2025,2025,0
|
||||
20250318,120500,101685415,2025,2025,2025,2025,0
|
||||
20250318,120400,101685415,2025,2025,2025,2025,0
|
||||
20250318,120300,101685415,2025,2025,2025,2025,0
|
||||
20250318,120200,101685415,2025,2025,2025,2025,0
|
||||
20250318,120100,101685415,2025,2025,2025,2025,44
|
||||
20250318,120000,101596315,2025,2025,2025,2025,50
|
||||
20250318,115900,101495065,2030,2030,2030,2030,0
|
||||
20250318,115800,101495065,2030,2030,2030,2030,340
|
||||
20250318,115700,100804865,2030,2030,2030,2030,3
|
||||
20250318,115600,100798775,2020,2020,2020,2020,0
|
||||
20250318,115500,100798775,2020,2020,2020,2020,0
|
||||
20250318,115400,100798775,2020,2020,2020,2020,0
|
||||
20250318,115300,100798775,2020,2020,2020,2020,0
|
||||
20250318,115200,100798775,2020,2020,2020,2020,0
|
||||
20250318,115100,100798775,2020,2030,2030,2020,380
|
||||
20250318,115000,100030675,2030,2030,2030,2030,3
|
||||
20250318,114900,100024585,2030,2030,2030,2030,0
|
||||
20250318,114800,100024585,2030,2030,2030,2030,0
|
||||
20250318,114700,100024585,2030,2030,2030,2030,0
|
||||
20250318,114600,100024585,2030,2030,2030,2030,1
|
||||
20250318,114500,100022555,2030,2030,2030,2030,0
|
||||
20250318,114400,100022555,2030,2030,2030,2030,0
|
||||
20250318,114300,100022555,2030,2030,2030,2030,529
|
||||
20250318,114200,98948685,2025,2025,2025,2025,0
|
||||
20250318,114100,98948685,2025,2025,2025,2025,50
|
||||
20250318,114000,98847435,2020,2025,2025,2020,88
|
||||
20250318,113900,98669275,2020,2020,2020,2020,0
|
||||
20250318,113800,98669275,2020,2020,2020,2020,1
|
||||
20250318,113700,98667255,2020,2020,2020,2020,1142
|
||||
20250318,113600,96360415,2030,2030,2030,2030,0
|
||||
20250318,113500,96360415,2030,2030,2030,2030,2
|
||||
20250318,113400,96356355,2030,2030,2030,2030,0
|
||||
20250318,113300,96356355,2030,2030,2030,2025,7
|
||||
20250318,113200,96342150,2025,2025,2025,2025,0
|
||||
20250318,113100,96342150,2025,2025,2025,2025,0
|
||||
20250318,113000,96342150,2025,2025,2025,2025,0
|
||||
20250318,112900,96342150,2025,2025,2025,2025,0
|
||||
20250318,112800,96342150,2025,2025,2025,2025,0
|
||||
20250318,112700,96342150,2025,2025,2025,2025,403
|
||||
20250318,112600,95526075,2020,2020,2020,2020,0
|
||||
20250318,112500,95526075,2020,2020,2020,2020,0
|
||||
20250318,112400,95526075,2020,2020,2020,2020,0
|
||||
20250318,112300,95526075,2020,2020,2020,2020,0
|
||||
20250318,112200,95526075,2020,2020,2020,2020,953
|
||||
20250318,112100,93601015,2020,2020,2020,2020,3
|
||||
20250318,112000,93594955,2020,2020,2020,2020,3
|
||||
20250318,111900,93588895,2020,2020,2020,2020,0
|
||||
20250318,111800,93588895,2020,2020,2020,2020,0
|
||||
20250318,111700,93588895,2020,2020,2020,2020,0
|
||||
20250318,111600,93588895,2020,2020,2020,2020,100
|
||||
20250318,111500,93386895,2020,2020,2020,2020,7
|
||||
20250318,111400,93372755,2010,2010,2010,2010,0
|
||||
20250318,111300,93372755,2010,2010,2010,2010,0
|
||||
20250318,111200,93372755,2010,2010,2010,2010,0
|
||||
20250318,111100,93372755,2010,2010,2010,2010,7
|
||||
20250318,111000,93358685,2010,2010,2010,2010,40
|
||||
20250318,110900,93278285,2020,2020,2020,2015,1754
|
||||
20250318,110800,89743875,2010,2010,2010,2010,0
|
||||
20250318,110700,89743875,2010,2010,2010,2010,0
|
||||
20250318,110600,89743875,2010,2010,2010,2010,0
|
||||
20250318,110500,89743875,2010,2010,2010,2010,0
|
||||
20250318,110400,89743875,2010,2010,2010,2010,0
|
||||
20250318,110300,89743875,2010,2010,2010,2010,0
|
||||
20250318,110200,89743875,2010,2010,2010,2010,0
|
||||
20250318,110100,89743875,2010,2010,2010,2010,0
|
||||
20250318,110000,89743875,2010,2020,2020,2010,4
|
||||
20250318,105900,89735805,2020,2020,2020,2020,0
|
||||
20250318,105800,89735805,2020,2020,2020,2020,1
|
||||
20250318,105700,89733785,2010,2010,2010,2010,0
|
||||
20250318,105600,89733785,2010,2020,2020,2010,770
|
||||
20250318,105500,88181240,2020,2020,2020,2020,3
|
||||
20250318,105400,88175180,2020,2020,2020,2020,3
|
||||
20250318,105300,88169120,2020,2020,2020,2020,6
|
||||
20250318,105200,88157000,2020,2025,2025,2010,549
|
||||
20250318,105100,87050730,2025,2025,2025,2025,3
|
||||
20250318,105000,87044655,2015,2025,2025,2015,20
|
||||
20250318,104900,87004185,2015,2015,2015,2015,0
|
||||
20250318,104800,87004185,2015,2015,2015,2015,0
|
||||
20250318,104700,87004185,2015,2025,2025,2015,3
|
||||
20250318,104600,86998120,2015,2015,2015,2015,0
|
||||
20250318,104500,86998120,2015,2015,2015,2015,1
|
||||
20250318,104400,86996105,2025,2010,2025,2010,46
|
||||
20250318,104300,86903415,2025,2015,2025,2015,1350
|
||||
20250318,104200,84181505,2015,2015,2015,2015,0
|
||||
20250318,104100,84181505,2015,2015,2015,2015,0
|
||||
20250318,104000,84181505,2015,2015,2015,2015,0
|
||||
20250318,103900,84181505,2015,2015,2015,2015,0
|
||||
20250318,103800,84181505,2015,2015,2015,2015,0
|
||||
20250318,103700,84181505,2015,2015,2015,2015,0
|
||||
20250318,103600,84181505,2015,2015,2025,2015,4
|
||||
20250318,103500,84173425,2025,2025,2025,2025,5
|
||||
20250318,103400,84163300,2010,2010,2010,2010,0
|
||||
20250318,103300,84163300,2010,2010,2010,2010,0
|
||||
20250318,103200,84163300,2010,2010,2010,2010,0
|
||||
20250318,103100,84163300,2010,2010,2010,2010,0
|
||||
20250318,103000,84163300,2010,2010,2010,2010,0
|
||||
20250318,102900,84163300,2010,2010,2010,2010,0
|
||||
20250318,102800,84163300,2010,2010,2010,2010,0
|
||||
20250318,102700,84163300,2010,2010,2010,2010,0
|
||||
20250318,102600,84163300,2010,2010,2010,2010,0
|
||||
20250318,102500,84163300,2010,2010,2010,2010,0
|
||||
20250318,102400,84163300,2010,2010,2010,2010,0
|
||||
20250318,102300,84163300,2010,2010,2010,2010,0
|
||||
20250318,102200,84163300,2010,2010,2010,2010,1
|
||||
20250318,102100,84161290,2010,2010,2010,2010,6
|
||||
20250318,102000,84149230,2010,2025,2025,2010,5925
|
||||
20250318,101900,72211030,2025,2025,2025,2025,0
|
||||
20250318,101800,72211030,2025,2025,2025,2020,85
|
||||
20250318,101700,72039085,2030,2030,2030,2030,0
|
||||
20250318,101600,72039085,2030,2030,2030,2030,1
|
||||
20250318,101500,72037055,2020,2020,2020,2020,0
|
||||
20250318,101400,72037055,2020,2020,2020,2020,0
|
||||
20250318,101300,72037055,2020,2020,2020,2020,0
|
||||
20250318,101200,72037055,2020,2035,2035,2020,2
|
||||
20250318,101100,72033000,2020,2030,2030,2020,61
|
||||
20250318,101000,71909260,2035,2035,2035,2035,2
|
||||
20250318,100900,71905190,2015,2035,2035,2015,2358
|
||||
20250318,100800,67132855,2035,2035,2035,2035,1
|
||||
20250318,100700,67130820,2035,2035,2035,2035,2
|
||||
20250318,100600,67126750,2015,2015,2015,2015,0
|
||||
20250318,100500,67126750,2015,2015,2015,2015,0
|
||||
20250318,100400,67126750,2015,2015,2015,2015,3530
|
||||
20250318,100300,60013800,2015,2015,2015,2015,1176
|
||||
20250318,100200,57644160,2015,2020,2020,2015,4124
|
||||
20250318,100100,49317675,2025,2020,2025,2020,34
|
||||
20250318,100000,49248830,2025,2025,2025,2020,159
|
||||
20250318,095900,48927165,2025,2025,2025,2020,1027
|
||||
20250318,095800,46847535,2025,2025,2025,2025,0
|
||||
20250318,095700,46847535,2025,2025,2025,2025,3529
|
||||
20250318,095600,39701310,2025,2025,2030,2025,1433
|
||||
20250318,095500,36794395,2025,2025,2025,2025,285
|
||||
20250318,095400,36217270,2025,2025,2025,2025,0
|
||||
20250318,095300,36217270,2025,2025,2025,2025,0
|
||||
20250318,095200,36217270,2025,2025,2025,2025,0
|
||||
20250318,095100,36217270,2025,2025,2030,2025,562
|
||||
20250318,095000,35077460,2025,2030,2030,2025,869
|
||||
20250318,094900,33314040,2030,2030,2030,2030,0
|
||||
20250318,094800,33314040,2030,2030,2030,2030,0
|
||||
20250318,094700,33314040,2030,2030,2030,2030,1
|
||||
20250318,094600,33312010,2030,2030,2035,2030,679
|
||||
20250318,094500,31933140,2025,2040,2040,2025,1464
|
||||
20250318,094400,28962045,2040,2040,2040,2040,1
|
||||
20250318,094300,28960005,2030,2030,2030,2030,0
|
||||
20250318,094200,28960005,2030,2030,2030,2030,0
|
||||
20250318,094100,28960005,2030,2030,2030,2030,24
|
||||
20250318,094000,28911285,2030,2030,2030,2030,133
|
||||
20250318,093900,28641295,2030,2030,2030,2030,0
|
||||
20250318,093800,28641295,2030,2030,2030,2030,0
|
||||
20250318,093700,28641295,2030,2030,2030,2030,0
|
||||
20250318,093600,28641295,2030,2030,2030,2030,3
|
||||
20250318,093500,28635205,2035,2035,2035,2030,34
|
||||
20250318,093400,28566025,2040,2040,2040,2040,0
|
||||
20250318,093300,28566025,2040,2030,2040,2025,2314
|
||||
20250318,093200,23869015,2030,2030,2030,2030,22
|
||||
20250318,093100,23824355,2030,2040,2040,2030,125
|
||||
20250318,093000,23570575,2030,2040,2040,2030,62
|
||||
20250318,092900,23444325,2045,2035,2045,2030,1256
|
||||
20250318,092800,20893530,2045,2045,2045,2045,1
|
||||
20250318,092700,20891485,2030,2030,2030,2030,1
|
||||
20250318,092600,20889455,2045,2045,2045,2045,2
|
||||
20250318,092500,20885365,2030,2030,2030,2030,0
|
||||
20250318,092400,20885365,2030,2040,2045,2030,2549
|
||||
20250318,092300,15698030,2045,2045,2045,2045,116
|
||||
20250318,092200,15460810,2045,2045,2045,2045,30
|
||||
20250318,092100,15399460,2045,2045,2045,2045,0
|
||||
20250318,092000,15399460,2045,2045,2045,2045,1
|
||||
20250318,091900,15397415,2040,2040,2040,2040,695
|
||||
20250318,091800,13979615,2035,2035,2035,2035,9
|
||||
20250318,091700,13961300,2035,2035,2035,2035,50
|
||||
20250318,091600,13859550,2035,2040,2040,2035,586
|
||||
20250318,091500,12664310,2040,2040,2040,2040,2
|
||||
20250318,091400,12660230,2045,2045,2045,2045,23
|
||||
20250318,091300,12613195,2035,2035,2035,2035,2433
|
||||
20250318,091200,7662040,2035,2035,2035,2035,104
|
||||
20250318,091100,7450400,2035,2040,2040,2035,78
|
||||
20250318,091000,7291655,2035,2035,2035,2035,0
|
||||
20250318,090900,7291655,2035,2040,2040,2035,71
|
||||
20250318,090800,7147150,2035,2040,2040,2035,769
|
||||
20250318,090700,5582125,2045,2045,2045,2045,10
|
||||
20250318,090600,5561675,2035,2035,2035,2035,11
|
||||
20250318,090500,5539290,2035,2035,2035,2035,111
|
||||
20250318,090400,5313405,2040,2040,2040,2040,0
|
||||
20250318,090300,5313405,2040,2040,2040,2040,126
|
||||
20250318,090200,5056365,2045,2045,2045,2045,1
|
||||
20250318,090100,5054320,2050,2045,2050,2045,500
|
||||
20250318,090000,4030515,2045,2020,2045,2020,1993
|
||||
|
Reference in New Issue
Block a user