Update 2025-03-18 3772 candle_min
This commit is contained in:
749
340360/min/candle-20250318.csv
Normal file
749
340360/min/candle-20250318.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,212700,903023852,1409,1409,1409,1409,7263
|
||||
20250318,212600,903023852,1409,1409,1409,1409,0
|
||||
20250318,212500,903023852,1409,1409,1409,1409,0
|
||||
20250318,212400,903023852,1409,1409,1409,1409,0
|
||||
20250318,212300,903023852,1409,1409,1409,1409,0
|
||||
20250318,212200,903023852,1409,1409,1409,1409,0
|
||||
20250318,212100,903023852,1409,1409,1409,1409,0
|
||||
20250318,212000,903023852,1409,1409,1409,1409,0
|
||||
20250318,211900,903023852,1409,1409,1409,1409,0
|
||||
20250318,211800,903023852,1409,1409,1409,1409,0
|
||||
20250318,211700,903023852,1409,1409,1409,1409,0
|
||||
20250318,211600,903023852,1409,1409,1409,1409,0
|
||||
20250318,211500,903023852,1409,1409,1409,1409,0
|
||||
20250318,211400,903023852,1409,1409,1409,1409,0
|
||||
20250318,211300,903023852,1409,1409,1409,1409,0
|
||||
20250318,211200,903023852,1409,1409,1409,1409,0
|
||||
20250318,211100,903023852,1409,1409,1409,1409,0
|
||||
20250318,211000,903023852,1409,1409,1409,1409,0
|
||||
20250318,210900,903023852,1409,1409,1409,1409,0
|
||||
20250318,210800,903023852,1409,1409,1409,1409,0
|
||||
20250318,210700,903023852,1409,1409,1409,1409,0
|
||||
20250318,210600,903023852,1409,1409,1409,1409,0
|
||||
20250318,210500,903023852,1409,1409,1409,1409,0
|
||||
20250318,210400,903023852,1409,1409,1409,1409,0
|
||||
20250318,210300,903023852,1409,1409,1409,1409,0
|
||||
20250318,210200,903023852,1409,1409,1409,1409,0
|
||||
20250318,210100,903023852,1409,1409,1409,1409,0
|
||||
20250318,210000,903023852,1409,1409,1409,1409,0
|
||||
20250318,205900,903023852,1409,1409,1409,1409,0
|
||||
20250318,205800,903023852,1409,1409,1409,1409,0
|
||||
20250318,205700,903023852,1409,1409,1409,1409,7263
|
||||
20250318,205600,903023852,1409,1409,1409,1409,0
|
||||
20250318,205500,903023852,1409,1409,1409,1409,0
|
||||
20250318,205400,903023852,1409,1409,1409,1409,0
|
||||
20250318,205300,903023852,1409,1409,1409,1409,0
|
||||
20250318,205200,903023852,1409,1409,1409,1409,0
|
||||
20250318,205100,903023852,1409,1409,1409,1409,0
|
||||
20250318,205000,903023852,1409,1409,1409,1409,0
|
||||
20250318,204900,903023852,1409,1409,1409,1409,0
|
||||
20250318,204800,903023852,1409,1409,1409,1409,0
|
||||
20250318,204700,903023852,1409,1409,1409,1409,0
|
||||
20250318,204600,903023852,1409,1409,1409,1409,0
|
||||
20250318,204500,903023852,1409,1409,1409,1409,0
|
||||
20250318,204400,903023852,1409,1409,1409,1409,0
|
||||
20250318,204300,903023852,1409,1409,1409,1409,0
|
||||
20250318,204200,903023852,1409,1409,1409,1409,0
|
||||
20250318,204100,903023852,1409,1409,1409,1409,0
|
||||
20250318,204000,903023852,1409,1409,1409,1409,0
|
||||
20250318,203900,903023852,1409,1409,1409,1409,0
|
||||
20250318,203800,903023852,1409,1409,1409,1409,0
|
||||
20250318,203700,903023852,1409,1409,1409,1409,0
|
||||
20250318,203600,903023852,1409,1409,1409,1409,0
|
||||
20250318,203500,903023852,1409,1409,1409,1409,0
|
||||
20250318,203400,903023852,1409,1409,1409,1409,0
|
||||
20250318,203300,903023852,1409,1409,1409,1409,0
|
||||
20250318,203200,903023852,1409,1409,1409,1409,0
|
||||
20250318,203100,903023852,1409,1409,1409,1409,0
|
||||
20250318,203000,903023852,1409,1409,1409,1409,0
|
||||
20250318,202900,903023852,1409,1409,1409,1409,0
|
||||
20250318,202800,903023852,1409,1409,1409,1409,0
|
||||
20250318,202700,903023852,1409,1409,1409,1409,7263
|
||||
20250318,202600,903023852,1409,1409,1409,1409,0
|
||||
20250318,202500,903023852,1409,1409,1409,1409,0
|
||||
20250318,202400,903023852,1409,1409,1409,1409,0
|
||||
20250318,202300,903023852,1409,1409,1409,1409,0
|
||||
20250318,202200,903023852,1409,1409,1409,1409,0
|
||||
20250318,202100,903023852,1409,1409,1409,1409,0
|
||||
20250318,202000,903023852,1409,1409,1409,1409,0
|
||||
20250318,201900,903023852,1409,1409,1409,1409,0
|
||||
20250318,201800,903023852,1409,1409,1409,1409,0
|
||||
20250318,201700,903023852,1409,1409,1409,1409,0
|
||||
20250318,201600,903023852,1409,1409,1409,1409,0
|
||||
20250318,201500,903023852,1409,1409,1409,1409,0
|
||||
20250318,201400,903023852,1409,1409,1409,1409,0
|
||||
20250318,201300,903023852,1409,1409,1409,1409,0
|
||||
20250318,201200,903023852,1409,1409,1409,1409,0
|
||||
20250318,201100,903023852,1409,1409,1409,1409,0
|
||||
20250318,201000,903023852,1409,1409,1409,1409,0
|
||||
20250318,200900,903023852,1409,1409,1409,1409,0
|
||||
20250318,200800,903023852,1409,1409,1409,1409,0
|
||||
20250318,200700,903023852,1409,1409,1409,1409,0
|
||||
20250318,200600,903023852,1409,1409,1409,1409,0
|
||||
20250318,200500,903023852,1409,1409,1409,1409,0
|
||||
20250318,200400,903023852,1409,1409,1409,1409,0
|
||||
20250318,200300,903023852,1409,1409,1409,1409,0
|
||||
20250318,200200,903023852,1409,1409,1409,1409,0
|
||||
20250318,200100,903023852,1409,1409,1409,1409,0
|
||||
20250318,200000,903023852,1409,1409,1409,1409,0
|
||||
20250318,195900,903023852,1409,1409,1409,1409,0
|
||||
20250318,195800,903023852,1409,1409,1409,1409,0
|
||||
20250318,195700,903023852,1409,1409,1409,1409,7263
|
||||
20250318,195600,903023852,1409,1409,1409,1409,0
|
||||
20250318,195500,903023852,1409,1409,1409,1409,0
|
||||
20250318,195400,903023852,1409,1409,1409,1409,0
|
||||
20250318,195300,903023852,1409,1409,1409,1409,0
|
||||
20250318,195200,903023852,1409,1409,1409,1409,0
|
||||
20250318,195100,903023852,1409,1409,1409,1409,0
|
||||
20250318,195000,903023852,1409,1409,1409,1409,0
|
||||
20250318,194900,903023852,1409,1409,1409,1409,0
|
||||
20250318,194800,903023852,1409,1409,1409,1409,0
|
||||
20250318,194700,903023852,1409,1409,1409,1409,0
|
||||
20250318,194600,903023852,1409,1409,1409,1409,0
|
||||
20250318,194500,903023852,1409,1409,1409,1409,0
|
||||
20250318,194400,903023852,1409,1409,1409,1409,0
|
||||
20250318,194300,903023852,1409,1409,1409,1409,0
|
||||
20250318,194200,903023852,1409,1409,1409,1409,0
|
||||
20250318,194100,903023852,1409,1409,1409,1409,0
|
||||
20250318,194000,903023852,1409,1409,1409,1409,0
|
||||
20250318,193900,903023852,1409,1409,1409,1409,0
|
||||
20250318,193800,903023852,1409,1409,1409,1409,0
|
||||
20250318,193700,903023852,1409,1409,1409,1409,0
|
||||
20250318,193600,903023852,1409,1409,1409,1409,0
|
||||
20250318,193500,903023852,1409,1409,1409,1409,0
|
||||
20250318,193400,903023852,1409,1409,1409,1409,0
|
||||
20250318,193300,903023852,1409,1409,1409,1409,0
|
||||
20250318,193200,903023852,1409,1409,1409,1409,0
|
||||
20250318,193100,903023852,1409,1409,1409,1409,0
|
||||
20250318,193000,903023852,1409,1409,1409,1409,0
|
||||
20250318,192900,903023852,1409,1409,1409,1409,0
|
||||
20250318,192800,903023852,1409,1409,1409,1409,0
|
||||
20250318,192700,903023852,1409,1409,1409,1409,7263
|
||||
20250318,192600,903023852,1409,1409,1409,1409,0
|
||||
20250318,192500,903023852,1409,1409,1409,1409,0
|
||||
20250318,192400,903023852,1409,1409,1409,1409,0
|
||||
20250318,192300,903023852,1409,1409,1409,1409,0
|
||||
20250318,192200,903023852,1409,1409,1409,1409,0
|
||||
20250318,192100,903023852,1409,1409,1409,1409,0
|
||||
20250318,192000,903023852,1409,1409,1409,1409,0
|
||||
20250318,191900,903023852,1409,1409,1409,1409,0
|
||||
20250318,191800,903023852,1409,1409,1409,1409,0
|
||||
20250318,191700,903023852,1409,1409,1409,1409,0
|
||||
20250318,191600,903023852,1409,1409,1409,1409,0
|
||||
20250318,191500,903023852,1409,1409,1409,1409,0
|
||||
20250318,191400,903023852,1409,1409,1409,1409,0
|
||||
20250318,191300,903023852,1409,1409,1409,1409,0
|
||||
20250318,191200,903023852,1409,1409,1409,1409,0
|
||||
20250318,191100,903023852,1409,1409,1409,1409,0
|
||||
20250318,191000,903023852,1409,1409,1409,1409,0
|
||||
20250318,190900,903023852,1409,1409,1409,1409,0
|
||||
20250318,190800,903023852,1409,1409,1409,1409,0
|
||||
20250318,190700,903023852,1409,1409,1409,1409,0
|
||||
20250318,190600,903023852,1409,1409,1409,1409,0
|
||||
20250318,190500,903023852,1409,1409,1409,1409,0
|
||||
20250318,190400,903023852,1409,1409,1409,1409,0
|
||||
20250318,190300,903023852,1409,1409,1409,1409,0
|
||||
20250318,190200,903023852,1409,1409,1409,1409,0
|
||||
20250318,190100,903023852,1409,1409,1409,1409,0
|
||||
20250318,190000,903023852,1409,1409,1409,1409,0
|
||||
20250318,185900,903023852,1409,1409,1409,1409,0
|
||||
20250318,185800,903023852,1409,1409,1409,1409,0
|
||||
20250318,185700,903023852,1409,1409,1409,1409,7263
|
||||
20250318,185600,903023852,1409,1409,1409,1409,0
|
||||
20250318,185500,903023852,1409,1409,1409,1409,0
|
||||
20250318,185400,903023852,1409,1409,1409,1409,0
|
||||
20250318,185300,903023852,1409,1409,1409,1409,0
|
||||
20250318,185200,903023852,1409,1409,1409,1409,0
|
||||
20250318,185100,903023852,1409,1409,1409,1409,0
|
||||
20250318,185000,903023852,1409,1409,1409,1409,0
|
||||
20250318,184900,903023852,1409,1409,1409,1409,0
|
||||
20250318,184800,903023852,1409,1409,1409,1409,0
|
||||
20250318,184700,903023852,1409,1409,1409,1409,0
|
||||
20250318,184600,903023852,1409,1409,1409,1409,0
|
||||
20250318,184500,903023852,1409,1409,1409,1409,0
|
||||
20250318,184400,903023852,1409,1409,1409,1409,0
|
||||
20250318,184300,903023852,1409,1409,1409,1409,0
|
||||
20250318,184200,903023852,1409,1409,1409,1409,0
|
||||
20250318,184100,903023852,1409,1409,1409,1409,0
|
||||
20250318,184000,903023852,1409,1409,1409,1409,0
|
||||
20250318,183900,903023852,1409,1409,1409,1409,0
|
||||
20250318,183800,903023852,1409,1409,1409,1409,0
|
||||
20250318,183700,903023852,1409,1409,1409,1409,0
|
||||
20250318,183600,903023852,1409,1409,1409,1409,0
|
||||
20250318,183500,903023852,1409,1409,1409,1409,0
|
||||
20250318,183400,903023852,1409,1409,1409,1409,0
|
||||
20250318,183300,903023852,1409,1409,1409,1409,0
|
||||
20250318,183200,903023852,1409,1409,1409,1409,0
|
||||
20250318,183100,903023852,1409,1409,1409,1409,0
|
||||
20250318,183000,903023852,1409,1409,1409,1409,0
|
||||
20250318,182900,903023852,1409,1409,1409,1409,0
|
||||
20250318,182800,903023852,1409,1409,1409,1409,0
|
||||
20250318,182700,903023852,1409,1409,1409,1409,7263
|
||||
20250318,182600,903023852,1409,1409,1409,1409,0
|
||||
20250318,182500,903023852,1409,1409,1409,1409,0
|
||||
20250318,182400,903023852,1409,1409,1409,1409,0
|
||||
20250318,182300,903023852,1409,1409,1409,1409,0
|
||||
20250318,182200,903023852,1409,1409,1409,1409,0
|
||||
20250318,182100,903023852,1409,1409,1409,1409,0
|
||||
20250318,182000,903023852,1409,1409,1409,1409,0
|
||||
20250318,181900,903023852,1409,1409,1409,1409,0
|
||||
20250318,181800,903023852,1409,1409,1409,1409,0
|
||||
20250318,181700,903023852,1409,1409,1409,1409,0
|
||||
20250318,181600,903023852,1409,1409,1409,1409,0
|
||||
20250318,181500,903023852,1409,1409,1409,1409,0
|
||||
20250318,181400,903023852,1409,1409,1409,1409,0
|
||||
20250318,181300,903023852,1409,1409,1409,1409,0
|
||||
20250318,181200,903023852,1409,1409,1409,1409,0
|
||||
20250318,181100,903023852,1409,1409,1409,1409,0
|
||||
20250318,181000,903023852,1409,1409,1409,1409,0
|
||||
20250318,180900,903023852,1409,1409,1409,1409,0
|
||||
20250318,180800,903023852,1409,1409,1409,1409,0
|
||||
20250318,180700,903023852,1409,1409,1409,1409,0
|
||||
20250318,180600,903023852,1409,1409,1409,1409,0
|
||||
20250318,180500,903023852,1409,1409,1409,1409,0
|
||||
20250318,180400,903023852,1409,1409,1409,1409,0
|
||||
20250318,180300,903023852,1409,1409,1409,1409,0
|
||||
20250318,180200,903023852,1409,1409,1409,1409,0
|
||||
20250318,180100,903023852,1409,1409,1409,1409,0
|
||||
20250318,180000,903023852,1409,1409,1409,1409,0
|
||||
20250318,175900,903023852,1409,1409,1409,1409,0
|
||||
20250318,175800,903023852,1409,1409,1409,1409,0
|
||||
20250318,175700,903023852,1409,1409,1409,1409,7263
|
||||
20250318,175600,903023852,1409,1409,1409,1409,0
|
||||
20250318,175500,903023852,1409,1409,1409,1409,0
|
||||
20250318,175400,903023852,1409,1409,1409,1409,0
|
||||
20250318,175300,903023852,1409,1409,1409,1409,0
|
||||
20250318,175200,903023852,1409,1409,1409,1409,0
|
||||
20250318,175100,903023852,1409,1409,1409,1409,0
|
||||
20250318,175000,903023852,1409,1409,1409,1409,0
|
||||
20250318,174900,903023852,1409,1409,1409,1409,0
|
||||
20250318,174800,903023852,1409,1409,1409,1409,0
|
||||
20250318,174700,903023852,1409,1409,1409,1409,0
|
||||
20250318,174600,903023852,1409,1409,1409,1409,0
|
||||
20250318,174500,903023852,1409,1409,1409,1409,0
|
||||
20250318,174400,903023852,1409,1409,1409,1409,0
|
||||
20250318,174300,903023852,1409,1409,1409,1409,0
|
||||
20250318,174200,903023852,1409,1409,1409,1409,0
|
||||
20250318,174100,903023852,1409,1409,1409,1409,0
|
||||
20250318,174000,903023852,1409,1409,1409,1409,0
|
||||
20250318,173900,903023852,1409,1409,1409,1409,0
|
||||
20250318,173800,903023852,1409,1409,1409,1409,0
|
||||
20250318,173700,903023852,1409,1409,1409,1409,0
|
||||
20250318,173600,903023852,1409,1409,1409,1409,0
|
||||
20250318,173500,903023852,1409,1409,1409,1409,0
|
||||
20250318,173400,903023852,1409,1409,1409,1409,0
|
||||
20250318,173300,903023852,1409,1409,1409,1409,0
|
||||
20250318,173200,903023852,1409,1409,1409,1409,0
|
||||
20250318,173100,903023852,1409,1409,1409,1409,0
|
||||
20250318,173000,903023852,1409,1409,1409,1409,0
|
||||
20250318,172900,903023852,1409,1409,1409,1409,0
|
||||
20250318,172800,903023852,1409,1409,1409,1409,0
|
||||
20250318,172700,903023852,1409,1409,1409,1409,7263
|
||||
20250318,172600,903023852,1409,1409,1409,1409,0
|
||||
20250318,172500,903023852,1409,1409,1409,1409,0
|
||||
20250318,172400,903023852,1409,1409,1409,1409,0
|
||||
20250318,172300,903023852,1409,1409,1409,1409,0
|
||||
20250318,172200,903023852,1409,1409,1409,1409,0
|
||||
20250318,172100,903023852,1409,1409,1409,1409,0
|
||||
20250318,172000,903023852,1409,1409,1409,1409,0
|
||||
20250318,171900,903023852,1409,1409,1409,1409,0
|
||||
20250318,171800,903023852,1409,1409,1409,1409,0
|
||||
20250318,171700,903023852,1409,1409,1409,1409,0
|
||||
20250318,171600,903023852,1409,1409,1409,1409,0
|
||||
20250318,171500,903023852,1409,1409,1409,1409,0
|
||||
20250318,171400,903023852,1409,1409,1409,1409,0
|
||||
20250318,171300,903023852,1409,1409,1409,1409,0
|
||||
20250318,171200,903023852,1409,1409,1409,1409,0
|
||||
20250318,171100,903023852,1409,1409,1409,1409,0
|
||||
20250318,171000,903023852,1409,1409,1409,1409,0
|
||||
20250318,170900,903023852,1409,1409,1409,1409,0
|
||||
20250318,170800,903023852,1409,1409,1409,1409,0
|
||||
20250318,170700,903023852,1409,1409,1409,1409,0
|
||||
20250318,170600,903023852,1409,1409,1409,1409,0
|
||||
20250318,170500,903023852,1409,1409,1409,1409,0
|
||||
20250318,170400,903023852,1409,1409,1409,1409,0
|
||||
20250318,170300,903023852,1409,1409,1409,1409,0
|
||||
20250318,170200,903023852,1409,1409,1409,1409,0
|
||||
20250318,170100,903023852,1409,1409,1409,1409,0
|
||||
20250318,170000,903023852,1409,1409,1409,1409,0
|
||||
20250318,165900,903023852,1409,1409,1409,1409,0
|
||||
20250318,165800,903023852,1409,1409,1409,1409,0
|
||||
20250318,165700,903023852,1409,1409,1409,1409,7263
|
||||
20250318,165600,903023852,1409,1409,1409,1409,0
|
||||
20250318,165500,903023852,1409,1409,1409,1409,0
|
||||
20250318,165400,903023852,1409,1409,1409,1409,0
|
||||
20250318,165300,903023852,1409,1409,1409,1409,0
|
||||
20250318,165200,903023852,1409,1409,1409,1409,0
|
||||
20250318,165100,903023852,1409,1409,1409,1409,0
|
||||
20250318,165000,903023852,1409,1409,1409,1409,0
|
||||
20250318,164900,903023852,1409,1409,1409,1409,0
|
||||
20250318,164800,903023852,1409,1409,1409,1409,0
|
||||
20250318,164700,903023852,1409,1409,1409,1409,0
|
||||
20250318,164600,903023852,1409,1409,1409,1409,0
|
||||
20250318,164500,903023852,1409,1409,1409,1409,0
|
||||
20250318,164400,903023852,1409,1409,1409,1409,0
|
||||
20250318,164300,903023852,1409,1409,1409,1409,0
|
||||
20250318,164200,903023852,1409,1409,1409,1409,0
|
||||
20250318,164100,903023852,1409,1409,1409,1409,0
|
||||
20250318,164000,903023852,1409,1409,1409,1409,0
|
||||
20250318,163900,903023852,1409,1409,1409,1409,0
|
||||
20250318,163800,903023852,1409,1409,1409,1409,0
|
||||
20250318,163700,903023852,1409,1409,1409,1409,0
|
||||
20250318,163600,903023852,1409,1409,1409,1409,0
|
||||
20250318,163500,903023852,1409,1409,1409,1409,0
|
||||
20250318,163400,903023852,1409,1409,1409,1409,0
|
||||
20250318,163300,903023852,1409,1409,1409,1409,0
|
||||
20250318,163200,903023852,1409,1409,1409,1409,0
|
||||
20250318,163100,903023852,1409,1409,1409,1409,0
|
||||
20250318,163000,903023852,1409,1409,1409,1409,0
|
||||
20250318,162900,903023852,1409,1409,1409,1409,0
|
||||
20250318,162800,903023852,1409,1409,1409,1409,0
|
||||
20250318,162700,903023852,1409,1409,1409,1409,7263
|
||||
20250318,162600,903023852,1409,1409,1409,1409,0
|
||||
20250318,162500,903023852,1409,1409,1409,1409,0
|
||||
20250318,162400,903023852,1409,1409,1409,1409,0
|
||||
20250318,162300,903023852,1409,1409,1409,1409,0
|
||||
20250318,162200,903023852,1409,1409,1409,1409,0
|
||||
20250318,162100,903023852,1409,1409,1409,1409,0
|
||||
20250318,162000,903023852,1409,1409,1409,1409,0
|
||||
20250318,161900,903023852,1409,1409,1409,1409,0
|
||||
20250318,161800,903023852,1409,1409,1409,1409,0
|
||||
20250318,161700,903023852,1409,1409,1409,1409,0
|
||||
20250318,161600,903023852,1409,1409,1409,1409,0
|
||||
20250318,161500,903023852,1409,1409,1409,1409,0
|
||||
20250318,161400,903023852,1409,1409,1409,1409,0
|
||||
20250318,161300,903023852,1409,1409,1409,1409,0
|
||||
20250318,161200,903023852,1409,1409,1409,1409,0
|
||||
20250318,161100,903023852,1409,1409,1409,1409,0
|
||||
20250318,161000,903023852,1409,1409,1409,1409,0
|
||||
20250318,160900,903023852,1409,1409,1409,1409,0
|
||||
20250318,160800,903023852,1409,1409,1409,1409,0
|
||||
20250318,160700,903023852,1409,1409,1409,1409,0
|
||||
20250318,160600,903023852,1409,1409,1409,1409,0
|
||||
20250318,160500,903023852,1409,1409,1409,1409,0
|
||||
20250318,160400,903023852,1409,1409,1409,1409,0
|
||||
20250318,160300,903023852,1409,1409,1409,1409,0
|
||||
20250318,160200,903023852,1409,1409,1409,1409,0
|
||||
20250318,160100,903023852,1409,1409,1409,1409,0
|
||||
20250318,160000,903023852,1409,1409,1409,1409,0
|
||||
20250318,155900,903023852,1409,1409,1409,1409,0
|
||||
20250318,155800,903023852,1409,1409,1409,1409,0
|
||||
20250318,155700,903023852,1409,1409,1409,1409,7263
|
||||
20250318,155600,903023852,1409,1409,1409,1409,0
|
||||
20250318,155500,903023852,1409,1409,1409,1409,0
|
||||
20250318,155400,903023852,1409,1409,1409,1409,0
|
||||
20250318,155300,903023852,1409,1409,1409,1409,0
|
||||
20250318,155200,903023852,1409,1409,1409,1409,0
|
||||
20250318,155100,903023852,1409,1409,1409,1409,0
|
||||
20250318,155000,903023852,1409,1409,1409,1409,0
|
||||
20250318,154900,903023852,1409,1409,1409,1409,0
|
||||
20250318,154800,903023852,1409,1409,1409,1409,0
|
||||
20250318,154700,903023852,1409,1409,1409,1409,0
|
||||
20250318,154600,903023852,1409,1409,1409,1409,0
|
||||
20250318,154500,903023852,1409,1409,1409,1409,0
|
||||
20250318,154400,903023852,1409,1409,1409,1409,0
|
||||
20250318,154300,903023852,1409,1409,1409,1409,0
|
||||
20250318,154200,903023852,1409,1409,1409,1409,0
|
||||
20250318,154100,903023852,1409,1409,1409,1409,0
|
||||
20250318,154000,903023852,1409,1409,1409,1409,0
|
||||
20250318,153900,903023852,1409,1409,1409,1409,0
|
||||
20250318,153800,903023852,1409,1409,1409,1409,0
|
||||
20250318,153700,903023852,1409,1409,1409,1409,0
|
||||
20250318,153600,903023852,1409,1409,1409,1409,0
|
||||
20250318,153500,903023852,1409,1409,1409,1409,0
|
||||
20250318,153400,903023852,1409,1409,1409,1409,0
|
||||
20250318,153300,903023852,1409,1409,1409,1409,0
|
||||
20250318,153200,903023852,1409,1409,1409,1409,0
|
||||
20250318,153100,903023852,1409,1409,1409,1409,0
|
||||
20250318,153000,903023852,1409,1409,1409,1409,7263
|
||||
20250318,152900,892790285,1409,1409,1409,1409,0
|
||||
20250318,152800,892790285,1409,1409,1409,1409,0
|
||||
20250318,152700,892790285,1409,1409,1409,1409,0
|
||||
20250318,152600,892790285,1409,1409,1409,1409,0
|
||||
20250318,152500,892790285,1409,1409,1409,1409,0
|
||||
20250318,152400,892790285,1409,1409,1409,1409,0
|
||||
20250318,152300,892790285,1409,1409,1409,1409,0
|
||||
20250318,152200,892790285,1409,1409,1409,1409,0
|
||||
20250318,152100,892790285,1409,1409,1409,1409,0
|
||||
20250318,152000,892790285,1409,1409,1409,1409,0
|
||||
20250318,151900,892790285,1409,1406,1409,1399,18948
|
||||
20250318,151800,866203825,1406,1407,1407,1406,601
|
||||
20250318,151700,865358808,1407,1406,1407,1401,618
|
||||
20250318,151600,864492661,1407,1407,1407,1400,1745
|
||||
20250318,151500,862040547,1408,1408,1408,1408,0
|
||||
20250318,151400,862040547,1408,1408,1408,1400,5947
|
||||
20250318,151300,853705967,1408,1404,1408,1404,541
|
||||
20250318,151200,852946399,1409,1409,1409,1404,3035
|
||||
20250318,151100,848685089,1409,1409,1409,1409,86
|
||||
20250318,151000,848563915,1404,1409,1409,1404,102
|
||||
20250318,150900,848420447,1409,1409,1409,1409,16
|
||||
20250318,150800,848397903,1409,1409,1409,1409,22
|
||||
20250318,150700,848366905,1408,1408,1408,1404,1342
|
||||
20250318,150600,846478277,1408,1408,1408,1404,62
|
||||
20250318,150500,846391041,1408,1408,1408,1404,209
|
||||
20250318,150400,846096839,1408,1409,1409,1408,4199
|
||||
20250318,150300,840180503,1409,1398,1409,1398,52581
|
||||
20250318,150200,766401987,1398,1398,1398,1390,5691
|
||||
20250318,150100,758475673,1397,1397,1397,1397,1240
|
||||
20250318,150000,756743393,1397,1396,1397,1396,2665
|
||||
20250318,145900,753022149,1396,1396,1396,1396,1
|
||||
20250318,145800,753020753,1387,1396,1397,1387,498
|
||||
20250318,145700,752327699,1396,1387,1396,1387,15859
|
||||
20250318,145600,730281494,1387,1387,1387,1387,100
|
||||
20250318,145500,730142794,1387,1386,1387,1386,1503
|
||||
20250318,145400,728059633,1386,1384,1386,1384,4967
|
||||
20250318,145300,721184199,1384,1376,1384,1376,1208
|
||||
20250318,145200,719520327,1384,1384,1384,1384,0
|
||||
20250318,145100,719520327,1384,1384,1384,1384,0
|
||||
20250318,145000,719520327,1384,1376,1384,1376,1069
|
||||
20250318,144900,718045567,1384,1380,1384,1380,205
|
||||
20250318,144800,717762247,1380,1384,1384,1380,101
|
||||
20250318,144700,717622507,1385,1384,1385,1384,1000
|
||||
20250318,144600,716238240,1385,1376,1385,1376,4474
|
||||
20250318,144500,710079316,1385,1385,1385,1385,200
|
||||
20250318,144400,709802316,1386,1386,1386,1386,0
|
||||
20250318,144300,709802316,1386,1386,1386,1386,0
|
||||
20250318,144200,709802316,1386,1386,1386,1386,0
|
||||
20250318,144100,709802316,1386,1385,1386,1385,180
|
||||
20250318,144000,709553001,1385,1385,1385,1385,11
|
||||
20250318,143900,709537766,1375,1375,1375,1375,430
|
||||
20250318,143800,708946516,1386,1386,1386,1386,0
|
||||
20250318,143700,708946516,1386,1386,1386,1386,314
|
||||
20250318,143600,708511312,1386,1387,1387,1386,7822
|
||||
20250318,143500,697669917,1387,1385,1387,1385,103
|
||||
20250318,143400,697527240,1387,1382,1387,1382,210
|
||||
20250318,143300,697236275,1382,1382,1382,1382,3377
|
||||
20250318,143200,692569261,1382,1381,1382,1381,500
|
||||
20250318,143100,691878561,1382,1382,1382,1382,100
|
||||
20250318,143000,691740361,1382,1372,1382,1368,5710
|
||||
20250318,142900,683904543,1382,1382,1382,1382,0
|
||||
20250318,142800,683904543,1382,1382,1382,1382,200
|
||||
20250318,142700,683628143,1382,1382,1382,1382,23
|
||||
20250318,142600,683596357,1382,1382,1382,1382,0
|
||||
20250318,142500,683596357,1382,1382,1382,1369,423
|
||||
20250318,142400,683014714,1382,1382,1382,1382,0
|
||||
20250318,142300,683014714,1382,1382,1382,1382,303
|
||||
20250318,142200,682595968,1382,1382,1382,1382,2
|
||||
20250318,142100,682593204,1382,1379,1382,1378,1104
|
||||
20250318,142000,681070683,1379,1378,1379,1378,1003
|
||||
20250318,141900,679687624,1366,1369,1369,1366,4033
|
||||
20250318,141800,674173951,1379,1379,1379,1379,150
|
||||
20250318,141700,673967101,1379,1379,1379,1378,101
|
||||
20250318,141600,673827863,1379,1379,1379,1374,460
|
||||
20250318,141500,673194023,1379,1379,1379,1379,5
|
||||
20250318,141400,673187128,1379,1379,1379,1379,2
|
||||
20250318,141300,673184370,1379,1379,1379,1379,8
|
||||
20250318,141200,673173338,1379,1379,1379,1379,212
|
||||
20250318,141100,672880990,1379,1378,1379,1378,303
|
||||
20250318,141000,672463414,1378,1377,1378,1377,1131
|
||||
20250318,140900,670905289,1377,1371,1377,1371,633
|
||||
20250318,140800,670036798,1371,1366,1371,1366,970
|
||||
20250318,140700,668709126,1366,1366,1366,1364,1304
|
||||
20250318,140600,666928162,1366,1366,1366,1366,96
|
||||
20250318,140500,666797026,1366,1366,1366,1366,2
|
||||
20250318,140400,666794294,1366,1366,1366,1366,52
|
||||
20250318,140300,666723262,1366,1362,1366,1361,6522
|
||||
20250318,140200,657841997,1366,1371,1371,1362,6688
|
||||
20250318,140100,648725336,1371,1371,1371,1371,8
|
||||
20250318,140000,648714368,1371,1371,1371,1365,3271
|
||||
20250318,135900,644249399,1371,1371,1371,1371,2
|
||||
20250318,135800,644246657,1371,1366,1371,1366,1061
|
||||
20250318,135700,642797326,1371,1371,1371,1371,14
|
||||
20250318,135600,642778132,1371,1371,1371,1371,1
|
||||
20250318,135500,642776761,1371,1371,1371,1371,34
|
||||
20250318,135400,642730147,1371,1371,1371,1371,2
|
||||
20250318,135300,642727405,1371,1371,1371,1371,5
|
||||
20250318,135200,642720550,1371,1371,1371,1371,22
|
||||
20250318,135100,642690388,1371,1371,1371,1371,3
|
||||
20250318,135000,642686275,1371,1371,1371,1371,1
|
||||
20250318,134900,642684904,1371,1370,1371,1370,37
|
||||
20250318,134800,642634213,1371,1371,1371,1371,2
|
||||
20250318,134700,642631471,1371,1371,1371,1371,7
|
||||
20250318,134600,642621874,1371,1371,1371,1371,2
|
||||
20250318,134500,642619132,1365,1367,1368,1365,2861
|
||||
20250318,134400,638710916,1368,1367,1370,1366,1178
|
||||
20250318,134300,637100664,1371,1367,1371,1367,1503
|
||||
20250318,134200,635046051,1367,1371,1371,1367,2143
|
||||
20250318,134100,632114066,1371,1371,1371,1371,2
|
||||
20250318,134000,632111324,1371,1371,1371,1371,25
|
||||
20250318,133900,632077049,1371,1371,1371,1371,34
|
||||
20250318,133800,632030435,1371,1369,1371,1368,2006
|
||||
20250318,133700,629285273,1369,1371,1371,1369,1601
|
||||
20250318,133600,627093502,1369,1372,1372,1369,8637
|
||||
20250318,133500,615261269,1378,1380,1380,1371,2009
|
||||
20250318,133400,612504808,1380,1380,1380,1380,17
|
||||
20250318,133300,612481348,1380,1380,1380,1380,605
|
||||
20250318,133200,611646448,1380,1380,1380,1380,9
|
||||
20250318,133100,611634028,1380,1380,1380,1380,1
|
||||
20250318,133000,611632648,1380,1375,1380,1375,41
|
||||
20250318,132900,611576263,1377,1377,1377,1377,377
|
||||
20250318,132800,611057134,1380,1380,1380,1380,1
|
||||
20250318,132700,611055754,1380,1380,1380,1380,1
|
||||
20250318,132600,611054374,1380,1380,1380,1380,2
|
||||
20250318,132500,611051614,1380,1380,1380,1380,3
|
||||
20250318,132400,611047474,1380,1381,1381,1371,1507
|
||||
20250318,132300,608979892,1381,1381,1381,1381,0
|
||||
20250318,132200,608979892,1381,1381,1381,1381,1
|
||||
20250318,132100,608978511,1381,1381,1381,1381,1
|
||||
20250318,132000,608977130,1381,1381,1381,1381,0
|
||||
20250318,131900,608977130,1381,1383,1383,1373,7566
|
||||
20250318,131800,598542765,1383,1375,1383,1375,24
|
||||
20250318,131700,598509749,1383,1375,1383,1375,6
|
||||
20250318,131600,598501491,1383,1383,1383,1383,2
|
||||
20250318,131500,598498725,1383,1383,1383,1383,2
|
||||
20250318,131400,598495959,1383,1383,1383,1383,6
|
||||
20250318,131300,598487661,1383,1383,1383,1383,1
|
||||
20250318,131200,598486278,1383,1376,1383,1375,526
|
||||
20250318,131100,597762991,1384,1384,1384,1384,1
|
||||
20250318,131000,597761607,1380,1380,1380,1380,0
|
||||
20250318,130900,597761607,1380,1380,1380,1380,2168
|
||||
20250318,130800,594769767,1384,1384,1384,1384,10
|
||||
20250318,130700,594755927,1384,1384,1384,1384,10
|
||||
20250318,130600,594742087,1384,1384,1384,1384,1
|
||||
20250318,130500,594740703,1376,1376,1376,1376,6
|
||||
20250318,130400,594732447,1384,1384,1384,1384,0
|
||||
20250318,130300,594732447,1384,1384,1384,1384,0
|
||||
20250318,130200,594732447,1384,1384,1384,1384,1
|
||||
20250318,130100,594731063,1384,1384,1384,1384,0
|
||||
20250318,130000,594731063,1384,1384,1384,1384,0
|
||||
20250318,125900,594731063,1384,1384,1384,1384,1
|
||||
20250318,125800,594729679,1384,1384,1384,1384,2
|
||||
20250318,125700,594726911,1384,1384,1384,1384,3
|
||||
20250318,125600,594722759,1384,1384,1384,1384,555
|
||||
20250318,125500,593954639,1384,1384,1384,1384,0
|
||||
20250318,125400,593954639,1384,1384,1384,1384,2
|
||||
20250318,125300,593951871,1375,1375,1375,1375,295
|
||||
20250318,125200,593546246,1384,1384,1384,1384,0
|
||||
20250318,125100,593546246,1384,1384,1384,1384,0
|
||||
20250318,125000,593546246,1384,1384,1384,1384,5
|
||||
20250318,124900,593539326,1384,1384,1384,1384,1
|
||||
20250318,124800,593537942,1376,1381,1381,1376,8141
|
||||
20250318,124700,582316496,1381,1381,1381,1381,4
|
||||
20250318,124600,582310972,1390,1390,1390,1390,2
|
||||
20250318,124500,582308192,1390,1390,1390,1390,1
|
||||
20250318,124400,582306802,1390,1390,1390,1390,6
|
||||
20250318,124300,582298462,1390,1390,1390,1390,2
|
||||
20250318,124200,582295682,1390,1390,1390,1390,5
|
||||
20250318,124100,582288732,1391,1391,1391,1391,1
|
||||
20250318,124000,582287341,1391,1391,1391,1391,3
|
||||
20250318,123900,582283168,1391,1391,1391,1391,1
|
||||
20250318,123800,582281777,1381,1391,1391,1381,253
|
||||
20250318,123700,581932364,1391,1391,1391,1391,2
|
||||
20250318,123600,581929582,1382,1382,1382,1382,286
|
||||
20250318,123500,581534330,1391,1391,1391,1391,2
|
||||
20250318,123400,581531548,1391,1391,1391,1391,2
|
||||
20250318,123300,581528766,1391,1391,1391,1391,2
|
||||
20250318,123200,581525984,1390,1390,1390,1390,0
|
||||
20250318,123100,581525984,1390,1389,1390,1389,7002
|
||||
20250318,123000,571793205,1390,1390,1390,1390,0
|
||||
20250318,122900,571793205,1390,1382,1390,1382,258
|
||||
20250318,122800,571436641,1390,1390,1390,1390,4
|
||||
20250318,122700,571431081,1390,1390,1390,1390,0
|
||||
20250318,122600,571431081,1390,1390,1390,1390,0
|
||||
20250318,122500,571431081,1390,1390,1390,1390,0
|
||||
20250318,122400,571431081,1390,1390,1390,1390,0
|
||||
20250318,122300,571431081,1390,1390,1390,1390,0
|
||||
20250318,122200,571431081,1390,1390,1390,1390,2
|
||||
20250318,122100,571428301,1383,1384,1384,1383,4493
|
||||
20250318,122000,565214471,1392,1392,1392,1392,0
|
||||
20250318,121900,565214471,1392,1392,1392,1392,0
|
||||
20250318,121800,565214471,1392,1392,1392,1392,2
|
||||
20250318,121700,565211687,1395,1395,1395,1395,0
|
||||
20250318,121600,565211687,1395,1395,1395,1395,0
|
||||
20250318,121500,565211687,1395,1388,1395,1383,10001
|
||||
20250318,121400,551374802,1401,1401,1401,1401,0
|
||||
20250318,121300,551374802,1401,1401,1401,1395,830
|
||||
20250318,121200,550215752,1401,1401,1401,1401,0
|
||||
20250318,121100,550215752,1401,1406,1406,1401,216
|
||||
20250318,121000,549912828,1410,1410,1410,1409,557
|
||||
20250318,120900,549127558,1409,1401,1409,1401,27275
|
||||
20250318,120800,510800319,1400,1395,1400,1395,20000
|
||||
20250318,120700,482805499,1395,1384,1395,1384,10
|
||||
20250318,120600,482791582,1384,1384,1384,1384,220
|
||||
20250318,120500,482487102,1384,1387,1387,1384,1848
|
||||
20250318,120400,479926386,1394,1394,1394,1394,0
|
||||
20250318,120300,479926386,1394,1394,1394,1394,0
|
||||
20250318,120200,479926386,1394,1394,1394,1394,1
|
||||
20250318,120100,479924992,1394,1394,1394,1394,100
|
||||
20250318,120000,479785592,1394,1394,1394,1394,1505
|
||||
20250318,115900,477687622,1394,1394,1394,1394,0
|
||||
20250318,115800,477687622,1394,1394,1394,1394,0
|
||||
20250318,115700,477687622,1394,1394,1394,1394,0
|
||||
20250318,115600,477687622,1394,1394,1394,1394,0
|
||||
20250318,115500,477687622,1394,1394,1394,1394,0
|
||||
20250318,115400,477687622,1394,1393,1394,1393,36
|
||||
20250318,115300,477637440,1394,1394,1394,1394,3
|
||||
20250318,115200,477633258,1387,1387,1387,1387,646
|
||||
20250318,115100,476737256,1394,1394,1394,1394,1
|
||||
20250318,115000,476735862,1394,1394,1394,1394,0
|
||||
20250318,114900,476735862,1394,1394,1394,1394,3
|
||||
20250318,114800,476731680,1394,1394,1394,1394,0
|
||||
20250318,114700,476731680,1394,1394,1394,1394,1
|
||||
20250318,114600,476730286,1387,1388,1388,1387,1000
|
||||
20250318,114500,475343251,1392,1395,1395,1392,505
|
||||
20250318,114400,474640280,1395,1395,1395,1395,3001
|
||||
20250318,114300,470453885,1395,1395,1395,1395,1
|
||||
20250318,114200,470452490,1389,1395,1395,1389,879
|
||||
20250318,114100,469227438,1395,1395,1395,1395,1
|
||||
20250318,114000,469226043,1400,1400,1400,1400,0
|
||||
20250318,113900,469226043,1400,1400,1400,1400,5
|
||||
20250318,113800,469219043,1400,1400,1400,1400,4
|
||||
20250318,113700,469213443,1400,1400,1400,1400,56
|
||||
20250318,113600,469135043,1400,1400,1400,1400,100
|
||||
20250318,113500,468995043,1400,1400,1400,1400,723
|
||||
20250318,113400,467982843,1400,1392,1400,1392,20007
|
||||
20250318,113300,440053915,1392,1385,1392,1385,3
|
||||
20250318,113200,440049746,1385,1392,1392,1385,64
|
||||
20250318,113100,439961001,1392,1392,1392,1392,4
|
||||
20250318,113000,439955433,1392,1392,1392,1392,2
|
||||
20250318,112900,439952649,1392,1392,1392,1392,0
|
||||
20250318,112800,439952649,1392,1391,1392,1391,19
|
||||
20250318,112700,439926218,1385,1385,1385,1385,512
|
||||
20250318,112600,439217098,1392,1392,1392,1392,3
|
||||
20250318,112500,439212922,1392,1392,1392,1392,0
|
||||
20250318,112400,439212922,1392,1392,1392,1392,2
|
||||
20250318,112300,439210138,1392,1392,1392,1392,8
|
||||
20250318,112200,439199002,1392,1392,1392,1392,1
|
||||
20250318,112100,439197610,1392,1392,1392,1392,17
|
||||
20250318,112000,439173946,1392,1392,1392,1385,5
|
||||
20250318,111900,439166993,1393,1393,1393,1393,1
|
||||
20250318,111800,439165600,1393,1393,1393,1393,10
|
||||
20250318,111700,439151670,1393,1393,1393,1393,26
|
||||
20250318,111600,439115452,1393,1393,1393,1393,17
|
||||
20250318,111500,439091771,1393,1393,1393,1393,39
|
||||
20250318,111400,439037444,1393,1393,1393,1393,0
|
||||
20250318,111300,439037444,1393,1393,1393,1393,0
|
||||
20250318,111200,439037444,1393,1394,1394,1393,12
|
||||
20250318,111100,439020718,1394,1394,1394,1394,2
|
||||
20250318,111000,439017930,1394,1394,1394,1394,12
|
||||
20250318,110900,439001202,1394,1394,1394,1394,10
|
||||
20250318,110800,438987262,1394,1394,1394,1394,10
|
||||
20250318,110700,438973322,1394,1394,1394,1394,38
|
||||
20250318,110600,438920350,1394,1394,1394,1394,20
|
||||
20250318,110500,438892470,1394,1394,1394,1394,25
|
||||
20250318,110400,438857620,1394,1394,1394,1394,6
|
||||
20250318,110300,438849256,1393,1394,1394,1393,15
|
||||
20250318,110200,438828349,1394,1394,1394,1394,0
|
||||
20250318,110100,438828349,1394,1394,1394,1394,0
|
||||
20250318,110000,438828349,1394,1394,1394,1394,5
|
||||
20250318,105900,438821379,1394,1394,1394,1394,11
|
||||
20250318,105800,438806045,1394,1394,1394,1394,2
|
||||
20250318,105700,438803257,1394,1394,1394,1394,0
|
||||
20250318,105600,438803257,1394,1394,1394,1394,0
|
||||
20250318,105500,438803257,1394,1394,1394,1394,2
|
||||
20250318,105400,438800469,1394,1394,1394,1394,2
|
||||
20250318,105300,438797681,1394,1394,1395,1394,376
|
||||
20250318,105200,438273536,1394,1394,1394,1394,102
|
||||
20250318,105100,438131348,1394,1394,1394,1394,3
|
||||
20250318,105000,438127166,1394,1394,1394,1394,9
|
||||
20250318,104900,438114620,1393,1393,1393,1393,380
|
||||
20250318,104800,437585280,1393,1393,1393,1379,457
|
||||
20250318,104700,436953286,1393,1384,1393,1384,2
|
||||
20250318,104600,436950509,1393,1393,1393,1393,0
|
||||
20250318,104500,436950509,1393,1393,1393,1393,372
|
||||
20250318,104400,436432313,1393,1393,1393,1393,0
|
||||
20250318,104300,436432313,1393,1393,1393,1393,7
|
||||
20250318,104200,436422562,1393,1393,1393,1393,203
|
||||
20250318,104100,436139783,1393,1393,1393,1393,18
|
||||
20250318,104000,436114709,1393,1394,1394,1386,710
|
||||
20250318,103900,435129324,1394,1394,1394,1394,0
|
||||
20250318,103800,435129324,1394,1394,1394,1394,1001
|
||||
20250318,103700,433733930,1395,1395,1395,1395,5
|
||||
20250318,103600,433726955,1395,1390,1395,1390,198
|
||||
20250318,103500,433451691,1390,1387,1390,1387,5688
|
||||
20250318,103400,425552656,1387,1386,1387,1386,1146
|
||||
20250318,103300,423964298,1380,1384,1385,1380,5351
|
||||
20250318,103200,416568329,1384,1384,1384,1384,0
|
||||
20250318,103100,416568329,1384,1384,1384,1384,50
|
||||
20250318,103000,416499129,1384,1384,1384,1384,0
|
||||
20250318,102900,416499129,1384,1384,1384,1384,10
|
||||
20250318,102800,416485289,1383,1377,1383,1372,159981
|
||||
20250318,102700,196164898,1373,1377,1378,1373,808
|
||||
20250318,102600,195055309,1377,1377,1377,1377,60
|
||||
20250318,102500,194972689,1380,1380,1380,1380,0
|
||||
20250318,102400,194972689,1380,1380,1380,1380,0
|
||||
20250318,102300,194972689,1380,1380,1380,1380,0
|
||||
20250318,102200,194972689,1380,1379,1380,1379,39
|
||||
20250318,102100,194918907,1379,1379,1379,1379,0
|
||||
20250318,102000,194918907,1379,1379,1379,1379,73
|
||||
20250318,101900,194818240,1379,1379,1379,1379,1001
|
||||
20250318,101800,193437861,1379,1379,1379,1379,3
|
||||
20250318,101700,193433724,1379,1379,1379,1379,0
|
||||
20250318,101600,193433724,1379,1379,1379,1379,4
|
||||
20250318,101500,193428208,1379,1379,1379,1379,52
|
||||
20250318,101400,193356500,1379,1379,1379,1379,3
|
||||
20250318,101300,193352363,1379,1379,1379,1379,8
|
||||
20250318,101200,193341331,1379,1379,1379,1379,3
|
||||
20250318,101100,193337194,1379,1379,1379,1379,8
|
||||
20250318,101000,193326162,1379,1379,1379,1379,173
|
||||
20250318,100900,193087595,1380,1374,1380,1374,90
|
||||
20250318,100800,192963832,1374,1368,1374,1368,825
|
||||
20250318,100700,191835172,1374,1374,1374,1374,0
|
||||
20250318,100600,191835172,1374,1374,1375,1374,430
|
||||
20250318,100500,191244334,1368,1368,1368,1368,135
|
||||
20250318,100400,191059654,1374,1374,1374,1374,630
|
||||
20250318,100300,190194034,1374,1370,1374,1369,2925
|
||||
20250318,100200,186187954,1370,1375,1375,1369,540
|
||||
20250318,100100,185447564,1375,1376,1376,1370,9363
|
||||
20250318,100000,172595966,1376,1376,1376,1376,1
|
||||
20250318,095900,172594590,1380,1380,1380,1380,1
|
||||
20250318,095800,172593210,1376,1376,1376,1376,1005
|
||||
20250318,095700,171210330,1380,1380,1381,1377,5584
|
||||
20250318,095600,163514780,1380,1380,1380,1380,10
|
||||
20250318,095500,163500980,1380,1380,1380,1376,5855
|
||||
20250318,095400,155440033,1381,1380,1381,1380,7204
|
||||
20250318,095300,145498213,1380,1380,1380,1380,5178
|
||||
20250318,095200,138352573,1380,1380,1380,1380,4001
|
||||
20250318,095100,132831193,1380,1380,1380,1379,1004
|
||||
20250318,095000,131446673,1380,1380,1380,1380,1
|
||||
20250318,094900,131445293,1380,1380,1380,1380,1000
|
||||
20250318,094800,130065293,1380,1380,1380,1380,2
|
||||
20250318,094700,130062533,1380,1380,1380,1379,2758
|
||||
20250318,094600,126257548,1380,1380,1380,1380,10406
|
||||
20250318,094500,111897268,1380,1380,1380,1380,100
|
||||
20250318,094400,111759268,1379,1379,1379,1379,0
|
||||
20250318,094300,111759268,1379,1380,1380,1379,1157
|
||||
20250318,094200,110163748,1380,1379,1380,1379,18
|
||||
20250318,094100,110138924,1379,1378,1380,1376,51
|
||||
20250318,094000,110068628,1378,1383,1383,1376,3132
|
||||
20250318,093900,105751421,1383,1382,1383,1382,15
|
||||
20250318,093800,105730688,1380,1380,1380,1380,0
|
||||
20250318,093700,105730688,1380,1380,1380,1380,1212
|
||||
20250318,093600,104058128,1380,1380,1380,1380,7
|
||||
20250318,093500,104048468,1380,1380,1380,1380,0
|
||||
20250318,093400,104048468,1380,1380,1380,1380,0
|
||||
20250318,093300,104048468,1380,1374,1380,1374,616
|
||||
20250318,093200,103202078,1380,1380,1380,1380,0
|
||||
20250318,093100,103202078,1380,1380,1380,1373,20087
|
||||
20250318,093000,75621304,1373,1373,1373,1373,1
|
||||
20250318,092900,75619931,1380,1374,1380,1373,41
|
||||
20250318,092800,75563626,1374,1380,1380,1374,1429
|
||||
20250318,092700,73592764,1380,1380,1380,1380,42
|
||||
20250318,092600,73534804,1385,1385,1385,1385,0
|
||||
20250318,092500,73534804,1385,1385,1385,1385,0
|
||||
20250318,092400,73534804,1385,1385,1385,1385,0
|
||||
20250318,092300,73534804,1385,1385,1385,1385,60
|
||||
20250318,092200,73451704,1385,1385,1385,1385,1
|
||||
20250318,092100,73450319,1384,1384,1384,1384,1400
|
||||
20250318,092000,71512719,1385,1385,1385,1385,0
|
||||
20250318,091900,71512719,1385,1385,1385,1385,0
|
||||
20250318,091800,71512719,1385,1377,1385,1375,1301
|
||||
20250318,091700,69722133,1385,1383,1385,1383,2
|
||||
20250318,091600,69719365,1385,1385,1385,1377,200
|
||||
20250318,091500,69443549,1378,1378,1378,1378,4881
|
||||
20250318,091400,62717531,1378,1378,1378,1378,1
|
||||
20250318,091300,62716153,1386,1386,1386,1384,2903
|
||||
20250318,091200,58697587,1378,1378,1378,1378,1
|
||||
20250318,091100,58696209,1386,1383,1386,1378,211
|
||||
20250318,091000,58404536,1382,1379,1382,1377,9115
|
||||
20250318,090900,45838459,1379,1379,1379,1379,43
|
||||
20250318,090800,45779162,1379,1379,1379,1379,266
|
||||
20250318,090700,45412348,1379,1380,1380,1379,351
|
||||
20250318,090600,44928258,1380,1383,1383,1380,4684
|
||||
20250318,090500,38455860,1383,1385,1385,1378,3620
|
||||
20250318,090400,33459101,1388,1396,1397,1388,5195
|
||||
20250318,090300,26222419,1396,1392,1405,1388,1358
|
||||
20250318,090200,24332219,1407,1397,1409,1392,4247
|
||||
20250318,090100,18398278,1410,1405,1410,1397,5872
|
||||
20250318,090000,10161594,1410,1405,1410,1405,7221
|
||||
|
Reference in New Issue
Block a user