Update 2025-03-18 3772 candle_min
This commit is contained in:
749
340810/min/candle-20250318.csv
Normal file
749
340810/min/candle-20250318.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,212700,12816580,3170,3170,3170,3170,1505
|
||||
20250318,212600,12816580,3170,3170,3170,3170,0
|
||||
20250318,212500,12816580,3170,3170,3170,3170,0
|
||||
20250318,212400,12816580,3170,3170,3170,3170,0
|
||||
20250318,212300,12816580,3170,3170,3170,3170,0
|
||||
20250318,212200,12816580,3170,3170,3170,3170,0
|
||||
20250318,212100,12816580,3170,3170,3170,3170,0
|
||||
20250318,212000,12816580,3170,3170,3170,3170,0
|
||||
20250318,211900,12816580,3170,3170,3170,3170,0
|
||||
20250318,211800,12816580,3170,3170,3170,3170,0
|
||||
20250318,211700,12816580,3170,3170,3170,3170,0
|
||||
20250318,211600,12816580,3170,3170,3170,3170,0
|
||||
20250318,211500,12816580,3170,3170,3170,3170,0
|
||||
20250318,211400,12816580,3170,3170,3170,3170,0
|
||||
20250318,211300,12816580,3170,3170,3170,3170,0
|
||||
20250318,211200,12816580,3170,3170,3170,3170,0
|
||||
20250318,211100,12816580,3170,3170,3170,3170,0
|
||||
20250318,211000,12816580,3170,3170,3170,3170,0
|
||||
20250318,210900,12816580,3170,3170,3170,3170,0
|
||||
20250318,210800,12816580,3170,3170,3170,3170,0
|
||||
20250318,210700,12816580,3170,3170,3170,3170,0
|
||||
20250318,210600,12816580,3170,3170,3170,3170,0
|
||||
20250318,210500,12816580,3170,3170,3170,3170,0
|
||||
20250318,210400,12816580,3170,3170,3170,3170,0
|
||||
20250318,210300,12816580,3170,3170,3170,3170,0
|
||||
20250318,210200,12816580,3170,3170,3170,3170,0
|
||||
20250318,210100,12816580,3170,3170,3170,3170,0
|
||||
20250318,210000,12816580,3170,3170,3170,3170,0
|
||||
20250318,205900,12816580,3170,3170,3170,3170,0
|
||||
20250318,205800,12816580,3170,3170,3170,3170,0
|
||||
20250318,205700,12816580,3170,3170,3170,3170,1505
|
||||
20250318,205600,12816580,3170,3170,3170,3170,0
|
||||
20250318,205500,12816580,3170,3170,3170,3170,0
|
||||
20250318,205400,12816580,3170,3170,3170,3170,0
|
||||
20250318,205300,12816580,3170,3170,3170,3170,0
|
||||
20250318,205200,12816580,3170,3170,3170,3170,0
|
||||
20250318,205100,12816580,3170,3170,3170,3170,0
|
||||
20250318,205000,12816580,3170,3170,3170,3170,0
|
||||
20250318,204900,12816580,3170,3170,3170,3170,0
|
||||
20250318,204800,12816580,3170,3170,3170,3170,0
|
||||
20250318,204700,12816580,3170,3170,3170,3170,0
|
||||
20250318,204600,12816580,3170,3170,3170,3170,0
|
||||
20250318,204500,12816580,3170,3170,3170,3170,0
|
||||
20250318,204400,12816580,3170,3170,3170,3170,0
|
||||
20250318,204300,12816580,3170,3170,3170,3170,0
|
||||
20250318,204200,12816580,3170,3170,3170,3170,0
|
||||
20250318,204100,12816580,3170,3170,3170,3170,0
|
||||
20250318,204000,12816580,3170,3170,3170,3170,0
|
||||
20250318,203900,12816580,3170,3170,3170,3170,0
|
||||
20250318,203800,12816580,3170,3170,3170,3170,0
|
||||
20250318,203700,12816580,3170,3170,3170,3170,0
|
||||
20250318,203600,12816580,3170,3170,3170,3170,0
|
||||
20250318,203500,12816580,3170,3170,3170,3170,0
|
||||
20250318,203400,12816580,3170,3170,3170,3170,0
|
||||
20250318,203300,12816580,3170,3170,3170,3170,0
|
||||
20250318,203200,12816580,3170,3170,3170,3170,0
|
||||
20250318,203100,12816580,3170,3170,3170,3170,0
|
||||
20250318,203000,12816580,3170,3170,3170,3170,0
|
||||
20250318,202900,12816580,3170,3170,3170,3170,0
|
||||
20250318,202800,12816580,3170,3170,3170,3170,0
|
||||
20250318,202700,12816580,3170,3170,3170,3170,1505
|
||||
20250318,202600,12816580,3170,3170,3170,3170,0
|
||||
20250318,202500,12816580,3170,3170,3170,3170,0
|
||||
20250318,202400,12816580,3170,3170,3170,3170,0
|
||||
20250318,202300,12816580,3170,3170,3170,3170,0
|
||||
20250318,202200,12816580,3170,3170,3170,3170,0
|
||||
20250318,202100,12816580,3170,3170,3170,3170,0
|
||||
20250318,202000,12816580,3170,3170,3170,3170,0
|
||||
20250318,201900,12816580,3170,3170,3170,3170,0
|
||||
20250318,201800,12816580,3170,3170,3170,3170,0
|
||||
20250318,201700,12816580,3170,3170,3170,3170,0
|
||||
20250318,201600,12816580,3170,3170,3170,3170,0
|
||||
20250318,201500,12816580,3170,3170,3170,3170,0
|
||||
20250318,201400,12816580,3170,3170,3170,3170,0
|
||||
20250318,201300,12816580,3170,3170,3170,3170,0
|
||||
20250318,201200,12816580,3170,3170,3170,3170,0
|
||||
20250318,201100,12816580,3170,3170,3170,3170,0
|
||||
20250318,201000,12816580,3170,3170,3170,3170,0
|
||||
20250318,200900,12816580,3170,3170,3170,3170,0
|
||||
20250318,200800,12816580,3170,3170,3170,3170,0
|
||||
20250318,200700,12816580,3170,3170,3170,3170,0
|
||||
20250318,200600,12816580,3170,3170,3170,3170,0
|
||||
20250318,200500,12816580,3170,3170,3170,3170,0
|
||||
20250318,200400,12816580,3170,3170,3170,3170,0
|
||||
20250318,200300,12816580,3170,3170,3170,3170,0
|
||||
20250318,200200,12816580,3170,3170,3170,3170,0
|
||||
20250318,200100,12816580,3170,3170,3170,3170,0
|
||||
20250318,200000,12816580,3170,3170,3170,3170,0
|
||||
20250318,195900,12816580,3170,3170,3170,3170,0
|
||||
20250318,195800,12816580,3170,3170,3170,3170,0
|
||||
20250318,195700,12816580,3170,3170,3170,3170,1505
|
||||
20250318,195600,12816580,3170,3170,3170,3170,0
|
||||
20250318,195500,12816580,3170,3170,3170,3170,0
|
||||
20250318,195400,12816580,3170,3170,3170,3170,0
|
||||
20250318,195300,12816580,3170,3170,3170,3170,0
|
||||
20250318,195200,12816580,3170,3170,3170,3170,0
|
||||
20250318,195100,12816580,3170,3170,3170,3170,0
|
||||
20250318,195000,12816580,3170,3170,3170,3170,0
|
||||
20250318,194900,12816580,3170,3170,3170,3170,0
|
||||
20250318,194800,12816580,3170,3170,3170,3170,0
|
||||
20250318,194700,12816580,3170,3170,3170,3170,0
|
||||
20250318,194600,12816580,3170,3170,3170,3170,0
|
||||
20250318,194500,12816580,3170,3170,3170,3170,0
|
||||
20250318,194400,12816580,3170,3170,3170,3170,0
|
||||
20250318,194300,12816580,3170,3170,3170,3170,0
|
||||
20250318,194200,12816580,3170,3170,3170,3170,0
|
||||
20250318,194100,12816580,3170,3170,3170,3170,0
|
||||
20250318,194000,12816580,3170,3170,3170,3170,0
|
||||
20250318,193900,12816580,3170,3170,3170,3170,0
|
||||
20250318,193800,12816580,3170,3170,3170,3170,0
|
||||
20250318,193700,12816580,3170,3170,3170,3170,0
|
||||
20250318,193600,12816580,3170,3170,3170,3170,0
|
||||
20250318,193500,12816580,3170,3170,3170,3170,0
|
||||
20250318,193400,12816580,3170,3170,3170,3170,0
|
||||
20250318,193300,12816580,3170,3170,3170,3170,0
|
||||
20250318,193200,12816580,3170,3170,3170,3170,0
|
||||
20250318,193100,12816580,3170,3170,3170,3170,0
|
||||
20250318,193000,12816580,3170,3170,3170,3170,0
|
||||
20250318,192900,12816580,3170,3170,3170,3170,0
|
||||
20250318,192800,12816580,3170,3170,3170,3170,0
|
||||
20250318,192700,12816580,3170,3170,3170,3170,1505
|
||||
20250318,192600,12816580,3170,3170,3170,3170,0
|
||||
20250318,192500,12816580,3170,3170,3170,3170,0
|
||||
20250318,192400,12816580,3170,3170,3170,3170,0
|
||||
20250318,192300,12816580,3170,3170,3170,3170,0
|
||||
20250318,192200,12816580,3170,3170,3170,3170,0
|
||||
20250318,192100,12816580,3170,3170,3170,3170,0
|
||||
20250318,192000,12816580,3170,3170,3170,3170,0
|
||||
20250318,191900,12816580,3170,3170,3170,3170,0
|
||||
20250318,191800,12816580,3170,3170,3170,3170,0
|
||||
20250318,191700,12816580,3170,3170,3170,3170,0
|
||||
20250318,191600,12816580,3170,3170,3170,3170,0
|
||||
20250318,191500,12816580,3170,3170,3170,3170,0
|
||||
20250318,191400,12816580,3170,3170,3170,3170,0
|
||||
20250318,191300,12816580,3170,3170,3170,3170,0
|
||||
20250318,191200,12816580,3170,3170,3170,3170,0
|
||||
20250318,191100,12816580,3170,3170,3170,3170,0
|
||||
20250318,191000,12816580,3170,3170,3170,3170,0
|
||||
20250318,190900,12816580,3170,3170,3170,3170,0
|
||||
20250318,190800,12816580,3170,3170,3170,3170,0
|
||||
20250318,190700,12816580,3170,3170,3170,3170,0
|
||||
20250318,190600,12816580,3170,3170,3170,3170,0
|
||||
20250318,190500,12816580,3170,3170,3170,3170,0
|
||||
20250318,190400,12816580,3170,3170,3170,3170,0
|
||||
20250318,190300,12816580,3170,3170,3170,3170,0
|
||||
20250318,190200,12816580,3170,3170,3170,3170,0
|
||||
20250318,190100,12816580,3170,3170,3170,3170,0
|
||||
20250318,190000,12816580,3170,3170,3170,3170,0
|
||||
20250318,185900,12816580,3170,3170,3170,3170,0
|
||||
20250318,185800,12816580,3170,3170,3170,3170,0
|
||||
20250318,185700,12816580,3170,3170,3170,3170,1505
|
||||
20250318,185600,12816580,3170,3170,3170,3170,0
|
||||
20250318,185500,12816580,3170,3170,3170,3170,0
|
||||
20250318,185400,12816580,3170,3170,3170,3170,0
|
||||
20250318,185300,12816580,3170,3170,3170,3170,0
|
||||
20250318,185200,12816580,3170,3170,3170,3170,0
|
||||
20250318,185100,12816580,3170,3170,3170,3170,0
|
||||
20250318,185000,12816580,3170,3170,3170,3170,0
|
||||
20250318,184900,12816580,3170,3170,3170,3170,0
|
||||
20250318,184800,12816580,3170,3170,3170,3170,0
|
||||
20250318,184700,12816580,3170,3170,3170,3170,0
|
||||
20250318,184600,12816580,3170,3170,3170,3170,0
|
||||
20250318,184500,12816580,3170,3170,3170,3170,0
|
||||
20250318,184400,12816580,3170,3170,3170,3170,0
|
||||
20250318,184300,12816580,3170,3170,3170,3170,0
|
||||
20250318,184200,12816580,3170,3170,3170,3170,0
|
||||
20250318,184100,12816580,3170,3170,3170,3170,0
|
||||
20250318,184000,12816580,3170,3170,3170,3170,0
|
||||
20250318,183900,12816580,3170,3170,3170,3170,0
|
||||
20250318,183800,12816580,3170,3170,3170,3170,0
|
||||
20250318,183700,12816580,3170,3170,3170,3170,0
|
||||
20250318,183600,12816580,3170,3170,3170,3170,0
|
||||
20250318,183500,12816580,3170,3170,3170,3170,0
|
||||
20250318,183400,12816580,3170,3170,3170,3170,0
|
||||
20250318,183300,12816580,3170,3170,3170,3170,0
|
||||
20250318,183200,12816580,3170,3170,3170,3170,0
|
||||
20250318,183100,12816580,3170,3170,3170,3170,0
|
||||
20250318,183000,12816580,3170,3170,3170,3170,0
|
||||
20250318,182900,12816580,3170,3170,3170,3170,0
|
||||
20250318,182800,12816580,3170,3170,3170,3170,0
|
||||
20250318,182700,12816580,3170,3170,3170,3170,1505
|
||||
20250318,182600,12816580,3170,3170,3170,3170,0
|
||||
20250318,182500,12816580,3170,3170,3170,3170,0
|
||||
20250318,182400,12816580,3170,3170,3170,3170,0
|
||||
20250318,182300,12816580,3170,3170,3170,3170,0
|
||||
20250318,182200,12816580,3170,3170,3170,3170,0
|
||||
20250318,182100,12816580,3170,3170,3170,3170,0
|
||||
20250318,182000,12816580,3170,3170,3170,3170,0
|
||||
20250318,181900,12816580,3170,3170,3170,3170,0
|
||||
20250318,181800,12816580,3170,3170,3170,3170,0
|
||||
20250318,181700,12816580,3170,3170,3170,3170,0
|
||||
20250318,181600,12816580,3170,3170,3170,3170,0
|
||||
20250318,181500,12816580,3170,3170,3170,3170,0
|
||||
20250318,181400,12816580,3170,3170,3170,3170,0
|
||||
20250318,181300,12816580,3170,3170,3170,3170,0
|
||||
20250318,181200,12816580,3170,3170,3170,3170,0
|
||||
20250318,181100,12816580,3170,3170,3170,3170,0
|
||||
20250318,181000,12816580,3170,3170,3170,3170,0
|
||||
20250318,180900,12816580,3170,3170,3170,3170,0
|
||||
20250318,180800,12816580,3170,3170,3170,3170,0
|
||||
20250318,180700,12816580,3170,3170,3170,3170,0
|
||||
20250318,180600,12816580,3170,3170,3170,3170,0
|
||||
20250318,180500,12816580,3170,3170,3170,3170,0
|
||||
20250318,180400,12816580,3170,3170,3170,3170,0
|
||||
20250318,180300,12816580,3170,3170,3170,3170,0
|
||||
20250318,180200,12816580,3170,3170,3170,3170,0
|
||||
20250318,180100,12816580,3170,3170,3170,3170,0
|
||||
20250318,180000,12816580,3170,3170,3170,3170,0
|
||||
20250318,175900,12816580,3170,3170,3170,3170,0
|
||||
20250318,175800,12816580,3170,3170,3170,3170,0
|
||||
20250318,175700,12816580,3170,3170,3170,3170,1505
|
||||
20250318,175600,12816580,3170,3170,3170,3170,0
|
||||
20250318,175500,12816580,3170,3170,3170,3170,0
|
||||
20250318,175400,12816580,3170,3170,3170,3170,0
|
||||
20250318,175300,12816580,3170,3170,3170,3170,0
|
||||
20250318,175200,12816580,3170,3170,3170,3170,0
|
||||
20250318,175100,12816580,3170,3170,3170,3170,0
|
||||
20250318,175000,12816580,3170,3170,3170,3170,0
|
||||
20250318,174900,12816580,3170,3170,3170,3170,0
|
||||
20250318,174800,12816580,3170,3170,3170,3170,0
|
||||
20250318,174700,12816580,3170,3170,3170,3170,0
|
||||
20250318,174600,12816580,3170,3170,3170,3170,0
|
||||
20250318,174500,12816580,3170,3170,3170,3170,0
|
||||
20250318,174400,12816580,3170,3170,3170,3170,0
|
||||
20250318,174300,12816580,3170,3170,3170,3170,0
|
||||
20250318,174200,12816580,3170,3170,3170,3170,0
|
||||
20250318,174100,12816580,3170,3170,3170,3170,0
|
||||
20250318,174000,12816580,3170,3170,3170,3170,0
|
||||
20250318,173900,12816580,3170,3170,3170,3170,0
|
||||
20250318,173800,12816580,3170,3170,3170,3170,0
|
||||
20250318,173700,12816580,3170,3170,3170,3170,0
|
||||
20250318,173600,12816580,3170,3170,3170,3170,0
|
||||
20250318,173500,12816580,3170,3170,3170,3170,0
|
||||
20250318,173400,12816580,3170,3170,3170,3170,0
|
||||
20250318,173300,12816580,3170,3170,3170,3170,0
|
||||
20250318,173200,12816580,3170,3170,3170,3170,0
|
||||
20250318,173100,12816580,3170,3170,3170,3170,0
|
||||
20250318,173000,12816580,3170,3170,3170,3170,0
|
||||
20250318,172900,12816580,3170,3170,3170,3170,0
|
||||
20250318,172800,12816580,3170,3170,3170,3170,0
|
||||
20250318,172700,12816580,3170,3170,3170,3170,1505
|
||||
20250318,172600,12816580,3170,3170,3170,3170,0
|
||||
20250318,172500,12816580,3170,3170,3170,3170,0
|
||||
20250318,172400,12816580,3170,3170,3170,3170,0
|
||||
20250318,172300,12816580,3170,3170,3170,3170,0
|
||||
20250318,172200,12816580,3170,3170,3170,3170,0
|
||||
20250318,172100,12816580,3170,3170,3170,3170,0
|
||||
20250318,172000,12816580,3170,3170,3170,3170,0
|
||||
20250318,171900,12816580,3170,3170,3170,3170,0
|
||||
20250318,171800,12816580,3170,3170,3170,3170,0
|
||||
20250318,171700,12816580,3170,3170,3170,3170,0
|
||||
20250318,171600,12816580,3170,3170,3170,3170,0
|
||||
20250318,171500,12816580,3170,3170,3170,3170,0
|
||||
20250318,171400,12816580,3170,3170,3170,3170,0
|
||||
20250318,171300,12816580,3170,3170,3170,3170,0
|
||||
20250318,171200,12816580,3170,3170,3170,3170,0
|
||||
20250318,171100,12816580,3170,3170,3170,3170,0
|
||||
20250318,171000,12816580,3170,3170,3170,3170,0
|
||||
20250318,170900,12816580,3170,3170,3170,3170,0
|
||||
20250318,170800,12816580,3170,3170,3170,3170,0
|
||||
20250318,170700,12816580,3170,3170,3170,3170,0
|
||||
20250318,170600,12816580,3170,3170,3170,3170,0
|
||||
20250318,170500,12816580,3170,3170,3170,3170,0
|
||||
20250318,170400,12816580,3170,3170,3170,3170,0
|
||||
20250318,170300,12816580,3170,3170,3170,3170,0
|
||||
20250318,170200,12816580,3170,3170,3170,3170,0
|
||||
20250318,170100,12816580,3170,3170,3170,3170,0
|
||||
20250318,170000,12816580,3170,3170,3170,3170,0
|
||||
20250318,165900,12816580,3170,3170,3170,3170,0
|
||||
20250318,165800,12816580,3170,3170,3170,3170,0
|
||||
20250318,165700,12816580,3170,3170,3170,3170,1505
|
||||
20250318,165600,12816580,3170,3170,3170,3170,0
|
||||
20250318,165500,12816580,3170,3170,3170,3170,0
|
||||
20250318,165400,12816580,3170,3170,3170,3170,0
|
||||
20250318,165300,12816580,3170,3170,3170,3170,0
|
||||
20250318,165200,12816580,3170,3170,3170,3170,0
|
||||
20250318,165100,12816580,3170,3170,3170,3170,0
|
||||
20250318,165000,12816580,3170,3170,3170,3170,0
|
||||
20250318,164900,12816580,3170,3170,3170,3170,0
|
||||
20250318,164800,12816580,3170,3170,3170,3170,0
|
||||
20250318,164700,12816580,3170,3170,3170,3170,0
|
||||
20250318,164600,12816580,3170,3170,3170,3170,0
|
||||
20250318,164500,12816580,3170,3170,3170,3170,0
|
||||
20250318,164400,12816580,3170,3170,3170,3170,0
|
||||
20250318,164300,12816580,3170,3170,3170,3170,0
|
||||
20250318,164200,12816580,3170,3170,3170,3170,0
|
||||
20250318,164100,12816580,3170,3170,3170,3170,0
|
||||
20250318,164000,12816580,3170,3170,3170,3170,0
|
||||
20250318,163900,12816580,3170,3170,3170,3170,0
|
||||
20250318,163800,12816580,3170,3170,3170,3170,0
|
||||
20250318,163700,12816580,3170,3170,3170,3170,0
|
||||
20250318,163600,12816580,3170,3170,3170,3170,0
|
||||
20250318,163500,12816580,3170,3170,3170,3170,0
|
||||
20250318,163400,12816580,3170,3170,3170,3170,0
|
||||
20250318,163300,12816580,3170,3170,3170,3170,0
|
||||
20250318,163200,12816580,3170,3170,3170,3170,0
|
||||
20250318,163100,12816580,3170,3170,3170,3170,0
|
||||
20250318,163000,12816580,3170,3170,3170,3170,0
|
||||
20250318,162900,12816580,3170,3170,3170,3170,0
|
||||
20250318,162800,12816580,3170,3170,3170,3170,0
|
||||
20250318,162700,12816580,3170,3170,3170,3170,1505
|
||||
20250318,162600,12816580,3170,3170,3170,3170,0
|
||||
20250318,162500,12816580,3170,3170,3170,3170,0
|
||||
20250318,162400,12816580,3170,3170,3170,3170,0
|
||||
20250318,162300,12816580,3170,3170,3170,3170,0
|
||||
20250318,162200,12816580,3170,3170,3170,3170,0
|
||||
20250318,162100,12816580,3170,3170,3170,3170,0
|
||||
20250318,162000,12816580,3170,3170,3170,3170,0
|
||||
20250318,161900,12816580,3170,3170,3170,3170,0
|
||||
20250318,161800,12816580,3170,3170,3170,3170,0
|
||||
20250318,161700,12816580,3170,3170,3170,3170,0
|
||||
20250318,161600,12816580,3170,3170,3170,3170,0
|
||||
20250318,161500,12816580,3170,3170,3170,3170,0
|
||||
20250318,161400,12816580,3170,3170,3170,3170,0
|
||||
20250318,161300,12816580,3170,3170,3170,3170,0
|
||||
20250318,161200,12816580,3170,3170,3170,3170,0
|
||||
20250318,161100,12816580,3170,3170,3170,3170,0
|
||||
20250318,161000,12816580,3170,3170,3170,3170,0
|
||||
20250318,160900,12816580,3170,3170,3170,3170,0
|
||||
20250318,160800,12816580,3170,3170,3170,3170,0
|
||||
20250318,160700,12816580,3170,3170,3170,3170,0
|
||||
20250318,160600,12816580,3170,3170,3170,3170,0
|
||||
20250318,160500,12816580,3170,3170,3170,3170,0
|
||||
20250318,160400,12816580,3170,3170,3170,3170,0
|
||||
20250318,160300,12816580,3170,3170,3170,3170,0
|
||||
20250318,160200,12816580,3170,3170,3170,3170,0
|
||||
20250318,160100,12816580,3170,3170,3170,3170,0
|
||||
20250318,160000,12816580,3170,3170,3170,3170,0
|
||||
20250318,155900,12816580,3170,3170,3170,3170,0
|
||||
20250318,155800,12816580,3170,3170,3170,3170,0
|
||||
20250318,155700,12816580,3170,3170,3170,3170,1505
|
||||
20250318,155600,12816580,3170,3170,3170,3170,0
|
||||
20250318,155500,12816580,3170,3170,3170,3170,0
|
||||
20250318,155400,12816580,3170,3170,3170,3170,0
|
||||
20250318,155300,12816580,3170,3170,3170,3170,0
|
||||
20250318,155200,12816580,3170,3170,3170,3170,0
|
||||
20250318,155100,12816580,3170,3170,3170,3170,0
|
||||
20250318,155000,12816580,3170,3170,3170,3170,0
|
||||
20250318,154900,12816580,3170,3170,3170,3170,0
|
||||
20250318,154800,12816580,3170,3170,3170,3170,0
|
||||
20250318,154700,12816580,3170,3170,3170,3170,0
|
||||
20250318,154600,12816580,3170,3170,3170,3170,0
|
||||
20250318,154500,12816580,3170,3170,3170,3170,0
|
||||
20250318,154400,12816580,3170,3170,3170,3170,0
|
||||
20250318,154300,12816580,3170,3170,3170,3170,0
|
||||
20250318,154200,12816580,3170,3170,3170,3170,0
|
||||
20250318,154100,12816580,3170,3170,3170,3170,0
|
||||
20250318,154000,12816580,3170,3170,3170,3170,0
|
||||
20250318,153900,12816580,3170,3170,3170,3170,0
|
||||
20250318,153800,12816580,3170,3170,3170,3170,0
|
||||
20250318,153700,12816580,3170,3170,3170,3170,0
|
||||
20250318,153600,12816580,3170,3170,3170,3170,0
|
||||
20250318,153500,12816580,3170,3170,3170,3170,0
|
||||
20250318,153400,12816580,3170,3170,3170,3170,0
|
||||
20250318,153300,12816580,3170,3170,3170,3170,0
|
||||
20250318,153200,12816580,3170,3170,3170,3170,0
|
||||
20250318,153100,12816580,3170,3170,3170,3170,0
|
||||
20250318,153000,12816580,3170,3170,3170,3170,1505
|
||||
20250318,152900,8045730,3200,3200,3200,3200,0
|
||||
20250318,152800,8045730,3200,3200,3200,3200,0
|
||||
20250318,152700,8045730,3200,3200,3200,3200,0
|
||||
20250318,152600,8045730,3200,3200,3200,3200,0
|
||||
20250318,152500,8045730,3200,3200,3200,3200,0
|
||||
20250318,152400,8045730,3200,3200,3200,3200,0
|
||||
20250318,152300,8045730,3200,3200,3200,3200,0
|
||||
20250318,152200,8045730,3200,3200,3200,3200,0
|
||||
20250318,152100,8045730,3200,3200,3200,3200,0
|
||||
20250318,152000,8045730,3200,3200,3200,3200,0
|
||||
20250318,151900,8045730,3200,3200,3200,3200,0
|
||||
20250318,151800,8045730,3200,3200,3200,3200,0
|
||||
20250318,151700,8045730,3200,3200,3200,3200,0
|
||||
20250318,151600,8045730,3200,3200,3200,3200,0
|
||||
20250318,151500,8045730,3200,3200,3200,3200,0
|
||||
20250318,151400,8045730,3200,3200,3200,3200,0
|
||||
20250318,151300,8045730,3200,3200,3200,3200,0
|
||||
20250318,151200,8045730,3200,3200,3200,3200,0
|
||||
20250318,151100,8045730,3200,3200,3200,3200,3
|
||||
20250318,151000,8036130,3200,3200,3200,3200,1
|
||||
20250318,150900,8032930,3200,3200,3200,3200,0
|
||||
20250318,150800,8032930,3200,3200,3200,3200,0
|
||||
20250318,150700,8032930,3200,3200,3200,3200,2
|
||||
20250318,150600,8026530,3200,3200,3200,3200,0
|
||||
20250318,150500,8026530,3200,3200,3200,3200,0
|
||||
20250318,150400,8026530,3200,3200,3200,3200,1
|
||||
20250318,150300,8023330,3200,3200,3200,3200,0
|
||||
20250318,150200,8023330,3200,3200,3200,3200,0
|
||||
20250318,150100,8023330,3200,3200,3200,3200,0
|
||||
20250318,150000,8023330,3200,3200,3200,3200,0
|
||||
20250318,145900,8023330,3200,3200,3200,3200,0
|
||||
20250318,145800,8023330,3200,3200,3200,3200,0
|
||||
20250318,145700,8023330,3200,3200,3200,3200,0
|
||||
20250318,145600,8023330,3200,3200,3200,3200,1
|
||||
20250318,145500,8020130,3200,3200,3200,3200,0
|
||||
20250318,145400,8020130,3200,3200,3200,3200,0
|
||||
20250318,145300,8020130,3200,3200,3200,3200,3
|
||||
20250318,145200,8010530,3200,3200,3200,3200,25
|
||||
20250318,145100,7930530,3200,3200,3200,3200,0
|
||||
20250318,145000,7930530,3200,3200,3200,3200,3
|
||||
20250318,144900,7920930,3200,3200,3200,3200,0
|
||||
20250318,144800,7920930,3200,3200,3200,3200,1
|
||||
20250318,144700,7917730,3165,3165,3165,3165,0
|
||||
20250318,144600,7917730,3165,3165,3165,3165,0
|
||||
20250318,144500,7917730,3165,3165,3165,3165,0
|
||||
20250318,144400,7917730,3165,3165,3165,3165,0
|
||||
20250318,144300,7917730,3165,3165,3165,3165,0
|
||||
20250318,144200,7917730,3165,3165,3165,3165,0
|
||||
20250318,144100,7917730,3165,3165,3165,3165,0
|
||||
20250318,144000,7917730,3165,3165,3165,3165,0
|
||||
20250318,143900,7917730,3165,3165,3165,3165,0
|
||||
20250318,143800,7917730,3165,3165,3165,3165,0
|
||||
20250318,143700,7917730,3165,3165,3165,3165,0
|
||||
20250318,143600,7917730,3165,3165,3165,3165,0
|
||||
20250318,143500,7917730,3165,3165,3165,3165,0
|
||||
20250318,143400,7917730,3165,3165,3165,3165,0
|
||||
20250318,143300,7917730,3165,3175,3210,3165,57
|
||||
20250318,143200,7735745,3195,3195,3195,3195,0
|
||||
20250318,143100,7735745,3195,3195,3195,3195,0
|
||||
20250318,143000,7735745,3195,3195,3195,3195,0
|
||||
20250318,142900,7735745,3195,3195,3195,3195,0
|
||||
20250318,142800,7735745,3195,3195,3195,3195,0
|
||||
20250318,142700,7735745,3195,3195,3195,3195,0
|
||||
20250318,142600,7735745,3195,3195,3195,3195,0
|
||||
20250318,142500,7735745,3195,3195,3195,3195,0
|
||||
20250318,142400,7735745,3195,3195,3195,3195,0
|
||||
20250318,142300,7735745,3195,3195,3195,3195,0
|
||||
20250318,142200,7735745,3195,3195,3195,3195,0
|
||||
20250318,142100,7735745,3195,3195,3195,3195,0
|
||||
20250318,142000,7735745,3195,3195,3195,3195,0
|
||||
20250318,141900,7735745,3195,3195,3195,3195,0
|
||||
20250318,141800,7735745,3195,3195,3195,3195,0
|
||||
20250318,141700,7735745,3195,3195,3195,3195,0
|
||||
20250318,141600,7735745,3195,3195,3195,3195,0
|
||||
20250318,141500,7735745,3195,3195,3195,3195,0
|
||||
20250318,141400,7735745,3195,3195,3195,3195,0
|
||||
20250318,141300,7735745,3195,3195,3195,3195,0
|
||||
20250318,141200,7735745,3195,3195,3195,3195,0
|
||||
20250318,141100,7735745,3195,3195,3195,3195,0
|
||||
20250318,141000,7735745,3195,3195,3195,3195,0
|
||||
20250318,140900,7735745,3195,3195,3195,3195,0
|
||||
20250318,140800,7735745,3195,3195,3195,3195,0
|
||||
20250318,140700,7735745,3195,3195,3195,3195,0
|
||||
20250318,140600,7735745,3195,3195,3195,3195,0
|
||||
20250318,140500,7735745,3195,3195,3195,3195,0
|
||||
20250318,140400,7735745,3195,3195,3195,3195,0
|
||||
20250318,140300,7735745,3195,3195,3195,3195,0
|
||||
20250318,140200,7735745,3195,3195,3195,3195,0
|
||||
20250318,140100,7735745,3195,3195,3195,3195,0
|
||||
20250318,140000,7735745,3195,3195,3195,3195,0
|
||||
20250318,135900,7735745,3195,3195,3195,3195,0
|
||||
20250318,135800,7735745,3195,3195,3195,3195,0
|
||||
20250318,135700,7735745,3195,3195,3195,3195,0
|
||||
20250318,135600,7735745,3195,3195,3195,3195,3
|
||||
20250318,135500,7726160,3165,3165,3165,3165,0
|
||||
20250318,135400,7726160,3165,3165,3165,3165,0
|
||||
20250318,135300,7726160,3165,3165,3165,3165,0
|
||||
20250318,135200,7726160,3165,3165,3165,3165,0
|
||||
20250318,135100,7726160,3165,3165,3165,3165,0
|
||||
20250318,135000,7726160,3165,3165,3165,3165,0
|
||||
20250318,134900,7726160,3165,3165,3165,3165,0
|
||||
20250318,134800,7726160,3165,3165,3165,3165,0
|
||||
20250318,134700,7726160,3165,3165,3165,3165,0
|
||||
20250318,134600,7726160,3165,3165,3165,3165,0
|
||||
20250318,134500,7726160,3165,3165,3165,3165,0
|
||||
20250318,134400,7726160,3165,3165,3165,3165,0
|
||||
20250318,134300,7726160,3165,3165,3165,3165,0
|
||||
20250318,134200,7726160,3165,3165,3165,3165,0
|
||||
20250318,134100,7726160,3165,3165,3165,3165,0
|
||||
20250318,134000,7726160,3165,3165,3165,3165,0
|
||||
20250318,133900,7726160,3165,3165,3165,3165,0
|
||||
20250318,133800,7726160,3165,3165,3165,3165,0
|
||||
20250318,133700,7726160,3165,3165,3165,3165,0
|
||||
20250318,133600,7726160,3165,3165,3165,3165,0
|
||||
20250318,133500,7726160,3165,3165,3165,3165,0
|
||||
20250318,133400,7726160,3165,3165,3165,3165,0
|
||||
20250318,133300,7726160,3165,3165,3165,3165,0
|
||||
20250318,133200,7726160,3165,3165,3165,3165,0
|
||||
20250318,133100,7726160,3165,3165,3165,3165,0
|
||||
20250318,133000,7726160,3165,3165,3165,3165,0
|
||||
20250318,132900,7726160,3165,3165,3165,3165,0
|
||||
20250318,132800,7726160,3165,3165,3165,3165,0
|
||||
20250318,132700,7726160,3165,3165,3165,3165,0
|
||||
20250318,132600,7726160,3165,3165,3165,3165,0
|
||||
20250318,132500,7726160,3165,3165,3165,3165,0
|
||||
20250318,132400,7726160,3165,3165,3165,3165,0
|
||||
20250318,132300,7726160,3165,3165,3165,3165,0
|
||||
20250318,132200,7726160,3165,3165,3165,3165,0
|
||||
20250318,132100,7726160,3165,3165,3165,3165,0
|
||||
20250318,132000,7726160,3165,3165,3165,3165,0
|
||||
20250318,131900,7726160,3165,3165,3165,3165,0
|
||||
20250318,131800,7726160,3165,3165,3165,3165,0
|
||||
20250318,131700,7726160,3165,3165,3165,3165,0
|
||||
20250318,131600,7726160,3165,3165,3165,3165,0
|
||||
20250318,131500,7726160,3165,3165,3165,3165,0
|
||||
20250318,131400,7726160,3165,3165,3165,3165,0
|
||||
20250318,131300,7726160,3165,3165,3165,3165,1
|
||||
20250318,131200,7722995,3160,3160,3160,3160,0
|
||||
20250318,131100,7722995,3160,3160,3160,3160,0
|
||||
20250318,131000,7722995,3160,3160,3160,3160,0
|
||||
20250318,130900,7722995,3160,3160,3160,3160,0
|
||||
20250318,130800,7722995,3160,3160,3160,3160,0
|
||||
20250318,130700,7722995,3160,3160,3160,3160,0
|
||||
20250318,130600,7722995,3160,3160,3160,3160,0
|
||||
20250318,130500,7722995,3160,3160,3160,3160,0
|
||||
20250318,130400,7722995,3160,3160,3160,3160,0
|
||||
20250318,130300,7722995,3160,3160,3160,3160,0
|
||||
20250318,130200,7722995,3160,3160,3160,3160,0
|
||||
20250318,130100,7722995,3160,3160,3160,3160,0
|
||||
20250318,130000,7722995,3160,3160,3160,3160,0
|
||||
20250318,125900,7722995,3160,3160,3160,3160,0
|
||||
20250318,125800,7722995,3160,3160,3160,3160,0
|
||||
20250318,125700,7722995,3160,3160,3160,3160,0
|
||||
20250318,125600,7722995,3160,3160,3160,3160,0
|
||||
20250318,125500,7722995,3160,3160,3160,3160,0
|
||||
20250318,125400,7722995,3160,3160,3160,3160,0
|
||||
20250318,125300,7722995,3160,3160,3160,3160,0
|
||||
20250318,125200,7722995,3160,3160,3160,3160,0
|
||||
20250318,125100,7722995,3160,3160,3160,3160,0
|
||||
20250318,125000,7722995,3160,3160,3160,3160,0
|
||||
20250318,124900,7722995,3160,3160,3160,3160,0
|
||||
20250318,124800,7722995,3160,3160,3160,3160,0
|
||||
20250318,124700,7722995,3160,3160,3160,3160,0
|
||||
20250318,124600,7722995,3160,3160,3160,3160,0
|
||||
20250318,124500,7722995,3160,3160,3160,3160,0
|
||||
20250318,124400,7722995,3160,3160,3160,3160,0
|
||||
20250318,124300,7722995,3160,3160,3160,3160,0
|
||||
20250318,124200,7722995,3160,3160,3160,3160,0
|
||||
20250318,124100,7722995,3160,3160,3160,3160,0
|
||||
20250318,124000,7722995,3160,3160,3160,3160,0
|
||||
20250318,123900,7722995,3160,3160,3160,3160,0
|
||||
20250318,123800,7722995,3160,3160,3160,3160,0
|
||||
20250318,123700,7722995,3160,3160,3160,3160,0
|
||||
20250318,123600,7722995,3160,3160,3160,3160,0
|
||||
20250318,123500,7722995,3160,3160,3160,3160,0
|
||||
20250318,123400,7722995,3160,3160,3160,3160,0
|
||||
20250318,123300,7722995,3160,3160,3160,3160,0
|
||||
20250318,123200,7722995,3160,3160,3160,3160,0
|
||||
20250318,123100,7722995,3160,3160,3160,3160,4
|
||||
20250318,123000,7710355,3160,3160,3160,3160,4
|
||||
20250318,122900,7697715,3210,3210,3210,3210,0
|
||||
20250318,122800,7697715,3210,3210,3210,3210,0
|
||||
20250318,122700,7697715,3210,3210,3210,3210,0
|
||||
20250318,122600,7697715,3210,3210,3210,3210,15
|
||||
20250318,122500,7649565,3215,3215,3215,3215,0
|
||||
20250318,122400,7649565,3215,3215,3215,3215,0
|
||||
20250318,122300,7649565,3215,3215,3215,3215,0
|
||||
20250318,122200,7649565,3215,3215,3215,3215,0
|
||||
20250318,122100,7649565,3215,3215,3215,3215,0
|
||||
20250318,122000,7649565,3215,3215,3215,3215,0
|
||||
20250318,121900,7649565,3215,3215,3215,3215,0
|
||||
20250318,121800,7649565,3215,3215,3215,3215,0
|
||||
20250318,121700,7649565,3215,3215,3215,3215,0
|
||||
20250318,121600,7649565,3215,3215,3215,3215,0
|
||||
20250318,121500,7649565,3215,3215,3215,3215,0
|
||||
20250318,121400,7649565,3215,3215,3215,3215,0
|
||||
20250318,121300,7649565,3215,3215,3215,3215,0
|
||||
20250318,121200,7649565,3215,3215,3215,3215,0
|
||||
20250318,121100,7649565,3215,3215,3215,3215,0
|
||||
20250318,121000,7649565,3215,3215,3215,3215,0
|
||||
20250318,120900,7649565,3215,3215,3215,3215,0
|
||||
20250318,120800,7649565,3215,3215,3215,3215,0
|
||||
20250318,120700,7649565,3215,3215,3215,3215,0
|
||||
20250318,120600,7649565,3215,3215,3215,3215,0
|
||||
20250318,120500,7649565,3215,3215,3215,3215,0
|
||||
20250318,120400,7649565,3215,3215,3215,3215,0
|
||||
20250318,120300,7649565,3215,3215,3215,3215,0
|
||||
20250318,120200,7649565,3215,3165,3215,3165,1620
|
||||
20250318,120100,2454370,3165,3165,3165,3165,0
|
||||
20250318,120000,2454370,3165,3165,3165,3165,0
|
||||
20250318,115900,2454370,3165,3165,3165,3165,0
|
||||
20250318,115800,2454370,3165,3165,3165,3165,0
|
||||
20250318,115700,2454370,3165,3165,3165,3165,0
|
||||
20250318,115600,2454370,3165,3165,3165,3165,0
|
||||
20250318,115500,2454370,3165,3165,3165,3165,0
|
||||
20250318,115400,2454370,3165,3165,3165,3165,0
|
||||
20250318,115300,2454370,3165,3165,3165,3165,0
|
||||
20250318,115200,2454370,3165,3165,3165,3165,0
|
||||
20250318,115100,2454370,3165,3165,3165,3165,0
|
||||
20250318,115000,2454370,3165,3165,3165,3165,0
|
||||
20250318,114900,2454370,3165,3165,3165,3165,0
|
||||
20250318,114800,2454370,3165,3165,3165,3165,1
|
||||
20250318,114700,2451205,3170,3170,3170,3170,0
|
||||
20250318,114600,2451205,3170,3170,3170,3170,0
|
||||
20250318,114500,2451205,3170,3170,3170,3170,0
|
||||
20250318,114400,2451205,3170,3170,3170,3170,0
|
||||
20250318,114300,2451205,3170,3170,3170,3170,0
|
||||
20250318,114200,2451205,3170,3170,3170,3170,0
|
||||
20250318,114100,2451205,3170,3170,3170,3170,0
|
||||
20250318,114000,2451205,3170,3170,3170,3170,0
|
||||
20250318,113900,2451205,3170,3170,3170,3170,0
|
||||
20250318,113800,2451205,3170,3170,3170,3170,0
|
||||
20250318,113700,2451205,3170,3170,3170,3170,0
|
||||
20250318,113600,2451205,3170,3170,3170,3170,22
|
||||
20250318,113500,2381465,3170,3170,3170,3170,0
|
||||
20250318,113400,2381465,3170,3170,3170,3170,70
|
||||
20250318,113300,2159565,3170,3170,3170,3170,0
|
||||
20250318,113200,2159565,3170,3170,3170,3170,0
|
||||
20250318,113100,2159565,3170,3170,3170,3170,5
|
||||
20250318,113000,2143715,3200,3200,3200,3200,0
|
||||
20250318,112900,2143715,3200,3200,3200,3200,0
|
||||
20250318,112800,2143715,3200,3200,3200,3200,0
|
||||
20250318,112700,2143715,3200,3200,3200,3200,0
|
||||
20250318,112600,2143715,3200,3200,3200,3200,0
|
||||
20250318,112500,2143715,3200,3200,3200,3200,0
|
||||
20250318,112400,2143715,3200,3200,3200,3200,0
|
||||
20250318,112300,2143715,3200,3200,3200,3200,0
|
||||
20250318,112200,2143715,3200,3200,3200,3200,0
|
||||
20250318,112100,2143715,3200,3200,3200,3200,0
|
||||
20250318,112000,2143715,3200,3200,3200,3200,0
|
||||
20250318,111900,2143715,3200,3200,3200,3200,0
|
||||
20250318,111800,2143715,3200,3200,3200,3200,0
|
||||
20250318,111700,2143715,3200,3200,3200,3200,0
|
||||
20250318,111600,2143715,3200,3200,3200,3200,0
|
||||
20250318,111500,2143715,3200,3200,3200,3200,0
|
||||
20250318,111400,2143715,3200,3200,3200,3200,0
|
||||
20250318,111300,2143715,3200,3200,3200,3200,0
|
||||
20250318,111200,2143715,3200,3200,3200,3200,0
|
||||
20250318,111100,2143715,3200,3200,3200,3200,0
|
||||
20250318,111000,2143715,3200,3200,3200,3200,0
|
||||
20250318,110900,2143715,3200,3200,3200,3200,50
|
||||
20250318,110800,1983715,3210,3210,3210,3210,0
|
||||
20250318,110700,1983715,3210,3210,3210,3210,0
|
||||
20250318,110600,1983715,3210,3210,3210,3210,0
|
||||
20250318,110500,1983715,3210,3210,3210,3210,0
|
||||
20250318,110400,1983715,3210,3210,3210,3210,0
|
||||
20250318,110300,1983715,3210,3210,3210,3210,0
|
||||
20250318,110200,1983715,3210,3210,3210,3210,0
|
||||
20250318,110100,1983715,3210,3210,3210,3210,0
|
||||
20250318,110000,1983715,3210,3210,3210,3210,0
|
||||
20250318,105900,1983715,3210,3210,3210,3210,0
|
||||
20250318,105800,1983715,3210,3210,3210,3210,0
|
||||
20250318,105700,1983715,3210,3210,3210,3210,0
|
||||
20250318,105600,1983715,3210,3210,3210,3210,0
|
||||
20250318,105500,1983715,3210,3210,3210,3210,0
|
||||
20250318,105400,1983715,3210,3210,3210,3210,0
|
||||
20250318,105300,1983715,3210,3210,3210,3210,0
|
||||
20250318,105200,1983715,3210,3210,3210,3210,0
|
||||
20250318,105100,1983715,3210,3210,3210,3210,50
|
||||
20250318,105000,1823215,3215,3215,3215,3215,0
|
||||
20250318,104900,1823215,3215,3215,3215,3215,0
|
||||
20250318,104800,1823215,3215,3215,3215,3215,0
|
||||
20250318,104700,1823215,3215,3215,3215,3215,0
|
||||
20250318,104600,1823215,3215,3215,3215,3215,0
|
||||
20250318,104500,1823215,3215,3215,3215,3215,0
|
||||
20250318,104400,1823215,3215,3215,3215,3215,0
|
||||
20250318,104300,1823215,3215,3215,3215,3215,0
|
||||
20250318,104200,1823215,3215,3215,3215,3215,0
|
||||
20250318,104100,1823215,3215,3215,3215,3215,0
|
||||
20250318,104000,1823215,3215,3215,3215,3215,0
|
||||
20250318,103900,1823215,3215,3215,3215,3215,0
|
||||
20250318,103800,1823215,3215,3215,3215,3215,0
|
||||
20250318,103700,1823215,3215,3215,3215,3215,0
|
||||
20250318,103600,1823215,3215,3215,3215,3215,0
|
||||
20250318,103500,1823215,3215,3215,3215,3215,0
|
||||
20250318,103400,1823215,3215,3215,3215,3215,0
|
||||
20250318,103300,1823215,3215,3215,3215,3215,0
|
||||
20250318,103200,1823215,3215,3215,3215,3215,0
|
||||
20250318,103100,1823215,3215,3215,3215,3215,0
|
||||
20250318,103000,1823215,3215,3215,3215,3215,0
|
||||
20250318,102900,1823215,3215,3215,3215,3215,0
|
||||
20250318,102800,1823215,3215,3215,3215,3215,5
|
||||
20250318,102700,1807140,3210,3210,3210,3210,0
|
||||
20250318,102600,1807140,3210,3210,3210,3210,0
|
||||
20250318,102500,1807140,3210,3210,3210,3210,0
|
||||
20250318,102400,1807140,3210,3210,3210,3210,0
|
||||
20250318,102300,1807140,3210,3210,3210,3210,0
|
||||
20250318,102200,1807140,3210,3210,3210,3210,0
|
||||
20250318,102100,1807140,3210,3210,3215,3210,55
|
||||
20250318,102000,1630565,3210,3210,3210,3210,0
|
||||
20250318,101900,1630565,3210,3210,3210,3210,0
|
||||
20250318,101800,1630565,3210,3210,3210,3210,0
|
||||
20250318,101700,1630565,3210,3210,3210,3210,1
|
||||
20250318,101600,1627355,3210,3210,3210,3210,1
|
||||
20250318,101500,1624145,3210,3210,3210,3210,0
|
||||
20250318,101400,1624145,3210,3210,3210,3210,0
|
||||
20250318,101300,1624145,3210,3210,3210,3210,0
|
||||
20250318,101200,1624145,3210,3195,3210,3195,100
|
||||
20250318,101100,1304200,3195,3195,3195,3195,0
|
||||
20250318,101000,1304200,3195,3195,3195,3195,0
|
||||
20250318,100900,1304200,3195,3195,3195,3195,0
|
||||
20250318,100800,1304200,3195,3195,3195,3195,0
|
||||
20250318,100700,1304200,3195,3195,3195,3195,0
|
||||
20250318,100600,1304200,3195,3195,3195,3195,0
|
||||
20250318,100500,1304200,3195,3195,3195,3195,0
|
||||
20250318,100400,1304200,3195,3195,3195,3195,0
|
||||
20250318,100300,1304200,3195,3195,3195,3195,0
|
||||
20250318,100200,1304200,3195,3195,3195,3195,0
|
||||
20250318,100100,1304200,3195,3195,3195,3195,0
|
||||
20250318,100000,1304200,3195,3195,3195,3195,0
|
||||
20250318,095900,1304200,3195,3195,3195,3195,0
|
||||
20250318,095800,1304200,3195,3195,3195,3195,0
|
||||
20250318,095700,1304200,3195,3195,3195,3195,0
|
||||
20250318,095600,1304200,3195,3195,3195,3195,0
|
||||
20250318,095500,1304200,3195,3195,3195,3195,0
|
||||
20250318,095400,1304200,3195,3195,3195,3195,0
|
||||
20250318,095300,1304200,3195,3195,3195,3195,0
|
||||
20250318,095200,1304200,3195,3195,3195,3195,0
|
||||
20250318,095100,1304200,3195,3195,3195,3195,0
|
||||
20250318,095000,1304200,3195,3195,3195,3195,0
|
||||
20250318,094900,1304200,3195,3195,3195,3195,0
|
||||
20250318,094800,1304200,3195,3195,3195,3195,0
|
||||
20250318,094700,1304200,3195,3195,3195,3195,0
|
||||
20250318,094600,1304200,3195,3195,3195,3195,0
|
||||
20250318,094500,1304200,3195,3175,3195,3175,3
|
||||
20250318,094400,1294650,3195,3195,3195,3195,10
|
||||
20250318,094300,1262700,3200,3200,3200,3200,0
|
||||
20250318,094200,1262700,3200,3200,3200,3200,0
|
||||
20250318,094100,1262700,3200,3200,3200,3200,0
|
||||
20250318,094000,1262700,3200,3200,3200,3200,0
|
||||
20250318,093900,1262700,3200,3200,3200,3200,1
|
||||
20250318,093800,1259500,3170,3170,3170,3170,0
|
||||
20250318,093700,1259500,3170,3170,3170,3170,0
|
||||
20250318,093600,1259500,3170,3170,3170,3170,0
|
||||
20250318,093500,1259500,3170,3170,3170,3170,0
|
||||
20250318,093400,1259500,3170,3170,3170,3170,0
|
||||
20250318,093300,1259500,3170,3170,3170,3170,0
|
||||
20250318,093200,1259500,3170,3170,3170,3170,41
|
||||
20250318,093100,1129530,3170,3170,3170,3170,0
|
||||
20250318,093000,1129530,3170,3170,3170,3170,0
|
||||
20250318,092900,1129530,3170,3170,3170,3170,0
|
||||
20250318,092800,1129530,3170,3170,3170,3170,0
|
||||
20250318,092700,1129530,3170,3170,3170,3170,0
|
||||
20250318,092600,1129530,3170,3170,3170,3170,0
|
||||
20250318,092500,1129530,3170,3170,3170,3170,20
|
||||
20250318,092400,1066130,3170,3170,3170,3170,0
|
||||
20250318,092300,1066130,3170,3170,3170,3170,41
|
||||
20250318,092200,936160,3235,3235,3235,3235,0
|
||||
20250318,092100,936160,3235,3235,3235,3235,0
|
||||
20250318,092000,936160,3235,3180,3235,3115,233
|
||||
20250318,091900,200705,3265,3265,3265,3265,0
|
||||
20250318,091800,200705,3265,3265,3265,3265,0
|
||||
20250318,091700,200705,3265,3265,3265,3265,0
|
||||
20250318,091600,200705,3265,3265,3265,3265,0
|
||||
20250318,091500,200705,3265,3265,3265,3265,0
|
||||
20250318,091400,200705,3265,3265,3265,3265,0
|
||||
20250318,091300,200705,3265,3265,3265,3265,0
|
||||
20250318,091200,200705,3265,3265,3265,3265,0
|
||||
20250318,091100,200705,3265,3265,3265,3265,0
|
||||
20250318,091000,200705,3265,3270,3270,3160,33
|
||||
20250318,090900,95920,3180,3180,3180,3180,4
|
||||
20250318,090800,83200,3200,3200,3200,3200,0
|
||||
20250318,090700,83200,3200,3200,3200,3200,0
|
||||
20250318,090600,83200,3200,3200,3200,3200,11
|
||||
20250318,090500,48000,3200,3200,3200,3200,0
|
||||
20250318,090400,48000,3200,3200,3200,3200,0
|
||||
20250318,090300,48000,3200,3200,3200,3200,0
|
||||
20250318,090200,48000,3200,3200,3200,3200,0
|
||||
20250318,090100,48000,3200,3200,3200,3200,0
|
||||
20250318,090000,48000,3200,3200,3200,3200,15
|
||||
|
Reference in New Issue
Block a user