Update 2025-03-18 3772 candle_min
This commit is contained in:
749
340930/min/candle-20250318.csv
Normal file
749
340930/min/candle-20250318.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,212700,406192525,2150,2150,2150,2150,3658
|
||||
20250318,212600,406192525,2150,2150,2150,2150,0
|
||||
20250318,212500,406192525,2150,2150,2150,2150,0
|
||||
20250318,212400,406192525,2150,2150,2150,2150,0
|
||||
20250318,212300,406192525,2150,2150,2150,2150,0
|
||||
20250318,212200,406192525,2150,2150,2150,2150,0
|
||||
20250318,212100,406192525,2150,2150,2150,2150,0
|
||||
20250318,212000,406192525,2150,2150,2150,2150,0
|
||||
20250318,211900,406192525,2150,2150,2150,2150,0
|
||||
20250318,211800,406192525,2150,2150,2150,2150,0
|
||||
20250318,211700,406192525,2150,2150,2150,2150,0
|
||||
20250318,211600,406192525,2150,2150,2150,2150,0
|
||||
20250318,211500,406192525,2150,2150,2150,2150,0
|
||||
20250318,211400,406192525,2150,2150,2150,2150,0
|
||||
20250318,211300,406192525,2150,2150,2150,2150,0
|
||||
20250318,211200,406192525,2150,2150,2150,2150,0
|
||||
20250318,211100,406192525,2150,2150,2150,2150,0
|
||||
20250318,211000,406192525,2150,2150,2150,2150,0
|
||||
20250318,210900,406192525,2150,2150,2150,2150,0
|
||||
20250318,210800,406192525,2150,2150,2150,2150,0
|
||||
20250318,210700,406192525,2150,2150,2150,2150,0
|
||||
20250318,210600,406192525,2150,2150,2150,2150,0
|
||||
20250318,210500,406192525,2150,2150,2150,2150,0
|
||||
20250318,210400,406192525,2150,2150,2150,2150,0
|
||||
20250318,210300,406192525,2150,2150,2150,2150,0
|
||||
20250318,210200,406192525,2150,2150,2150,2150,0
|
||||
20250318,210100,406192525,2150,2150,2150,2150,0
|
||||
20250318,210000,406192525,2150,2150,2150,2150,0
|
||||
20250318,205900,406192525,2150,2150,2150,2150,0
|
||||
20250318,205800,406192525,2150,2150,2150,2150,0
|
||||
20250318,205700,406192525,2150,2150,2150,2150,3658
|
||||
20250318,205600,406192525,2150,2150,2150,2150,0
|
||||
20250318,205500,406192525,2150,2150,2150,2150,0
|
||||
20250318,205400,406192525,2150,2150,2150,2150,0
|
||||
20250318,205300,406192525,2150,2150,2150,2150,0
|
||||
20250318,205200,406192525,2150,2150,2150,2150,0
|
||||
20250318,205100,406192525,2150,2150,2150,2150,0
|
||||
20250318,205000,406192525,2150,2150,2150,2150,0
|
||||
20250318,204900,406192525,2150,2150,2150,2150,0
|
||||
20250318,204800,406192525,2150,2150,2150,2150,0
|
||||
20250318,204700,406192525,2150,2150,2150,2150,0
|
||||
20250318,204600,406192525,2150,2150,2150,2150,0
|
||||
20250318,204500,406192525,2150,2150,2150,2150,0
|
||||
20250318,204400,406192525,2150,2150,2150,2150,0
|
||||
20250318,204300,406192525,2150,2150,2150,2150,0
|
||||
20250318,204200,406192525,2150,2150,2150,2150,0
|
||||
20250318,204100,406192525,2150,2150,2150,2150,0
|
||||
20250318,204000,406192525,2150,2150,2150,2150,0
|
||||
20250318,203900,406192525,2150,2150,2150,2150,0
|
||||
20250318,203800,406192525,2150,2150,2150,2150,0
|
||||
20250318,203700,406192525,2150,2150,2150,2150,0
|
||||
20250318,203600,406192525,2150,2150,2150,2150,0
|
||||
20250318,203500,406192525,2150,2150,2150,2150,0
|
||||
20250318,203400,406192525,2150,2150,2150,2150,0
|
||||
20250318,203300,406192525,2150,2150,2150,2150,0
|
||||
20250318,203200,406192525,2150,2150,2150,2150,0
|
||||
20250318,203100,406192525,2150,2150,2150,2150,0
|
||||
20250318,203000,406192525,2150,2150,2150,2150,0
|
||||
20250318,202900,406192525,2150,2150,2150,2150,0
|
||||
20250318,202800,406192525,2150,2150,2150,2150,0
|
||||
20250318,202700,406192525,2150,2150,2150,2150,3658
|
||||
20250318,202600,406192525,2150,2150,2150,2150,0
|
||||
20250318,202500,406192525,2150,2150,2150,2150,0
|
||||
20250318,202400,406192525,2150,2150,2150,2150,0
|
||||
20250318,202300,406192525,2150,2150,2150,2150,0
|
||||
20250318,202200,406192525,2150,2150,2150,2150,0
|
||||
20250318,202100,406192525,2150,2150,2150,2150,0
|
||||
20250318,202000,406192525,2150,2150,2150,2150,0
|
||||
20250318,201900,406192525,2150,2150,2150,2150,0
|
||||
20250318,201800,406192525,2150,2150,2150,2150,0
|
||||
20250318,201700,406192525,2150,2150,2150,2150,0
|
||||
20250318,201600,406192525,2150,2150,2150,2150,0
|
||||
20250318,201500,406192525,2150,2150,2150,2150,0
|
||||
20250318,201400,406192525,2150,2150,2150,2150,0
|
||||
20250318,201300,406192525,2150,2150,2150,2150,0
|
||||
20250318,201200,406192525,2150,2150,2150,2150,0
|
||||
20250318,201100,406192525,2150,2150,2150,2150,0
|
||||
20250318,201000,406192525,2150,2150,2150,2150,0
|
||||
20250318,200900,406192525,2150,2150,2150,2150,0
|
||||
20250318,200800,406192525,2150,2150,2150,2150,0
|
||||
20250318,200700,406192525,2150,2150,2150,2150,0
|
||||
20250318,200600,406192525,2150,2150,2150,2150,0
|
||||
20250318,200500,406192525,2150,2150,2150,2150,0
|
||||
20250318,200400,406192525,2150,2150,2150,2150,0
|
||||
20250318,200300,406192525,2150,2150,2150,2150,0
|
||||
20250318,200200,406192525,2150,2150,2150,2150,0
|
||||
20250318,200100,406192525,2150,2150,2150,2150,0
|
||||
20250318,200000,406192525,2150,2150,2150,2150,0
|
||||
20250318,195900,406192525,2150,2150,2150,2150,0
|
||||
20250318,195800,406192525,2150,2150,2150,2150,0
|
||||
20250318,195700,406192525,2150,2150,2150,2150,3658
|
||||
20250318,195600,406192525,2150,2150,2150,2150,0
|
||||
20250318,195500,406192525,2150,2150,2150,2150,0
|
||||
20250318,195400,406192525,2150,2150,2150,2150,0
|
||||
20250318,195300,406192525,2150,2150,2150,2150,0
|
||||
20250318,195200,406192525,2150,2150,2150,2150,0
|
||||
20250318,195100,406192525,2150,2150,2150,2150,0
|
||||
20250318,195000,406192525,2150,2150,2150,2150,0
|
||||
20250318,194900,406192525,2150,2150,2150,2150,0
|
||||
20250318,194800,406192525,2150,2150,2150,2150,0
|
||||
20250318,194700,406192525,2150,2150,2150,2150,0
|
||||
20250318,194600,406192525,2150,2150,2150,2150,0
|
||||
20250318,194500,406192525,2150,2150,2150,2150,0
|
||||
20250318,194400,406192525,2150,2150,2150,2150,0
|
||||
20250318,194300,406192525,2150,2150,2150,2150,0
|
||||
20250318,194200,406192525,2150,2150,2150,2150,0
|
||||
20250318,194100,406192525,2150,2150,2150,2150,0
|
||||
20250318,194000,406192525,2150,2150,2150,2150,0
|
||||
20250318,193900,406192525,2150,2150,2150,2150,0
|
||||
20250318,193800,406192525,2150,2150,2150,2150,0
|
||||
20250318,193700,406192525,2150,2150,2150,2150,0
|
||||
20250318,193600,406192525,2150,2150,2150,2150,0
|
||||
20250318,193500,406192525,2150,2150,2150,2150,0
|
||||
20250318,193400,406192525,2150,2150,2150,2150,0
|
||||
20250318,193300,406192525,2150,2150,2150,2150,0
|
||||
20250318,193200,406192525,2150,2150,2150,2150,0
|
||||
20250318,193100,406192525,2150,2150,2150,2150,0
|
||||
20250318,193000,406192525,2150,2150,2150,2150,0
|
||||
20250318,192900,406192525,2150,2150,2150,2150,0
|
||||
20250318,192800,406192525,2150,2150,2150,2150,0
|
||||
20250318,192700,406192525,2150,2150,2150,2150,3658
|
||||
20250318,192600,406192525,2150,2150,2150,2150,0
|
||||
20250318,192500,406192525,2150,2150,2150,2150,0
|
||||
20250318,192400,406192525,2150,2150,2150,2150,0
|
||||
20250318,192300,406192525,2150,2150,2150,2150,0
|
||||
20250318,192200,406192525,2150,2150,2150,2150,0
|
||||
20250318,192100,406192525,2150,2150,2150,2150,0
|
||||
20250318,192000,406192525,2150,2150,2150,2150,0
|
||||
20250318,191900,406192525,2150,2150,2150,2150,0
|
||||
20250318,191800,406192525,2150,2150,2150,2150,0
|
||||
20250318,191700,406192525,2150,2150,2150,2150,0
|
||||
20250318,191600,406192525,2150,2150,2150,2150,0
|
||||
20250318,191500,406192525,2150,2150,2150,2150,0
|
||||
20250318,191400,406192525,2150,2150,2150,2150,0
|
||||
20250318,191300,406192525,2150,2150,2150,2150,0
|
||||
20250318,191200,406192525,2150,2150,2150,2150,0
|
||||
20250318,191100,406192525,2150,2150,2150,2150,0
|
||||
20250318,191000,406192525,2150,2150,2150,2150,0
|
||||
20250318,190900,406192525,2150,2150,2150,2150,0
|
||||
20250318,190800,406192525,2150,2150,2150,2150,0
|
||||
20250318,190700,406192525,2150,2150,2150,2150,0
|
||||
20250318,190600,406192525,2150,2150,2150,2150,0
|
||||
20250318,190500,406192525,2150,2150,2150,2150,0
|
||||
20250318,190400,406192525,2150,2150,2150,2150,0
|
||||
20250318,190300,406192525,2150,2150,2150,2150,0
|
||||
20250318,190200,406192525,2150,2150,2150,2150,0
|
||||
20250318,190100,406192525,2150,2150,2150,2150,0
|
||||
20250318,190000,406192525,2150,2150,2150,2150,0
|
||||
20250318,185900,406192525,2150,2150,2150,2150,0
|
||||
20250318,185800,406192525,2150,2150,2150,2150,0
|
||||
20250318,185700,406192525,2150,2150,2150,2150,3658
|
||||
20250318,185600,406192525,2150,2150,2150,2150,0
|
||||
20250318,185500,406192525,2150,2150,2150,2150,0
|
||||
20250318,185400,406192525,2150,2150,2150,2150,0
|
||||
20250318,185300,406192525,2150,2150,2150,2150,0
|
||||
20250318,185200,406192525,2150,2150,2150,2150,0
|
||||
20250318,185100,406192525,2150,2150,2150,2150,0
|
||||
20250318,185000,406192525,2150,2150,2150,2150,0
|
||||
20250318,184900,406192525,2150,2150,2150,2150,0
|
||||
20250318,184800,406192525,2150,2150,2150,2150,0
|
||||
20250318,184700,406192525,2150,2150,2150,2150,0
|
||||
20250318,184600,406192525,2150,2150,2150,2150,0
|
||||
20250318,184500,406192525,2150,2150,2150,2150,0
|
||||
20250318,184400,406192525,2150,2150,2150,2150,0
|
||||
20250318,184300,406192525,2150,2150,2150,2150,0
|
||||
20250318,184200,406192525,2150,2150,2150,2150,0
|
||||
20250318,184100,406192525,2150,2150,2150,2150,0
|
||||
20250318,184000,406192525,2150,2150,2150,2150,0
|
||||
20250318,183900,406192525,2150,2150,2150,2150,0
|
||||
20250318,183800,406192525,2150,2150,2150,2150,0
|
||||
20250318,183700,406192525,2150,2150,2150,2150,0
|
||||
20250318,183600,406192525,2150,2150,2150,2150,0
|
||||
20250318,183500,406192525,2150,2150,2150,2150,0
|
||||
20250318,183400,406192525,2150,2150,2150,2150,0
|
||||
20250318,183300,406192525,2150,2150,2150,2150,0
|
||||
20250318,183200,406192525,2150,2150,2150,2150,0
|
||||
20250318,183100,406192525,2150,2150,2150,2150,0
|
||||
20250318,183000,406192525,2150,2150,2150,2150,0
|
||||
20250318,182900,406192525,2150,2150,2150,2150,0
|
||||
20250318,182800,406192525,2150,2150,2150,2150,0
|
||||
20250318,182700,406192525,2150,2150,2150,2150,3658
|
||||
20250318,182600,406192525,2150,2150,2150,2150,0
|
||||
20250318,182500,406192525,2150,2150,2150,2150,0
|
||||
20250318,182400,406192525,2150,2150,2150,2150,0
|
||||
20250318,182300,406192525,2150,2150,2150,2150,0
|
||||
20250318,182200,406192525,2150,2150,2150,2150,0
|
||||
20250318,182100,406192525,2150,2150,2150,2150,0
|
||||
20250318,182000,406192525,2150,2150,2150,2150,0
|
||||
20250318,181900,406192525,2150,2150,2150,2150,0
|
||||
20250318,181800,406192525,2150,2150,2150,2150,0
|
||||
20250318,181700,406192525,2150,2150,2150,2150,0
|
||||
20250318,181600,406192525,2150,2150,2150,2150,0
|
||||
20250318,181500,406192525,2150,2150,2150,2150,0
|
||||
20250318,181400,406192525,2150,2150,2150,2150,0
|
||||
20250318,181300,406192525,2150,2150,2150,2150,0
|
||||
20250318,181200,406192525,2150,2150,2150,2150,0
|
||||
20250318,181100,406192525,2150,2150,2150,2150,0
|
||||
20250318,181000,406192525,2150,2150,2150,2150,0
|
||||
20250318,180900,406192525,2150,2150,2150,2150,0
|
||||
20250318,180800,406192525,2150,2150,2150,2150,0
|
||||
20250318,180700,406192525,2150,2150,2150,2150,0
|
||||
20250318,180600,406192525,2150,2150,2150,2150,0
|
||||
20250318,180500,406192525,2150,2150,2150,2150,0
|
||||
20250318,180400,406192525,2150,2150,2150,2150,0
|
||||
20250318,180300,406192525,2150,2150,2150,2150,0
|
||||
20250318,180200,406192525,2150,2150,2150,2150,0
|
||||
20250318,180100,406192525,2150,2150,2150,2150,0
|
||||
20250318,180000,406192525,2150,2150,2150,2150,0
|
||||
20250318,175900,406192525,2150,2150,2150,2150,0
|
||||
20250318,175800,406192525,2150,2150,2150,2150,0
|
||||
20250318,175700,406192525,2150,2150,2150,2150,3658
|
||||
20250318,175600,406192525,2150,2150,2150,2150,0
|
||||
20250318,175500,406192525,2150,2150,2150,2150,0
|
||||
20250318,175400,406192525,2150,2150,2150,2150,0
|
||||
20250318,175300,406192525,2150,2150,2150,2150,0
|
||||
20250318,175200,406192525,2150,2150,2150,2150,0
|
||||
20250318,175100,406192525,2150,2150,2150,2150,0
|
||||
20250318,175000,406192525,2150,2150,2150,2150,0
|
||||
20250318,174900,406192525,2150,2150,2150,2150,0
|
||||
20250318,174800,406192525,2150,2150,2150,2150,0
|
||||
20250318,174700,406192525,2150,2150,2150,2150,0
|
||||
20250318,174600,406192525,2150,2150,2150,2150,0
|
||||
20250318,174500,406192525,2150,2150,2150,2150,0
|
||||
20250318,174400,406192525,2150,2150,2150,2150,0
|
||||
20250318,174300,406192525,2150,2150,2150,2150,0
|
||||
20250318,174200,406192525,2150,2150,2150,2150,0
|
||||
20250318,174100,406192525,2150,2150,2150,2150,0
|
||||
20250318,174000,406192525,2150,2150,2150,2150,0
|
||||
20250318,173900,406192525,2150,2150,2150,2150,0
|
||||
20250318,173800,406192525,2150,2150,2150,2150,0
|
||||
20250318,173700,406192525,2150,2150,2150,2150,0
|
||||
20250318,173600,406192525,2150,2150,2150,2150,0
|
||||
20250318,173500,406192525,2150,2150,2150,2150,0
|
||||
20250318,173400,406192525,2150,2150,2150,2150,0
|
||||
20250318,173300,406192525,2150,2150,2150,2150,0
|
||||
20250318,173200,406192525,2150,2150,2150,2150,0
|
||||
20250318,173100,406192525,2150,2150,2150,2150,0
|
||||
20250318,173000,406192525,2150,2150,2150,2150,0
|
||||
20250318,172900,406192525,2150,2150,2150,2150,0
|
||||
20250318,172800,406192525,2150,2150,2150,2150,0
|
||||
20250318,172700,406192525,2150,2150,2150,2150,3658
|
||||
20250318,172600,406192525,2150,2150,2150,2150,0
|
||||
20250318,172500,406192525,2150,2150,2150,2150,0
|
||||
20250318,172400,406192525,2150,2150,2150,2150,0
|
||||
20250318,172300,406192525,2150,2150,2150,2150,0
|
||||
20250318,172200,406192525,2150,2150,2150,2150,0
|
||||
20250318,172100,406192525,2150,2150,2150,2150,0
|
||||
20250318,172000,406192525,2150,2150,2150,2150,0
|
||||
20250318,171900,406192525,2150,2150,2150,2150,0
|
||||
20250318,171800,406192525,2150,2150,2150,2150,0
|
||||
20250318,171700,406192525,2150,2150,2150,2150,0
|
||||
20250318,171600,406192525,2150,2150,2150,2150,0
|
||||
20250318,171500,406192525,2150,2150,2150,2150,0
|
||||
20250318,171400,406192525,2150,2150,2150,2150,0
|
||||
20250318,171300,406192525,2150,2150,2150,2150,0
|
||||
20250318,171200,406192525,2150,2150,2150,2150,0
|
||||
20250318,171100,406192525,2150,2150,2150,2150,0
|
||||
20250318,171000,406192525,2150,2150,2150,2150,0
|
||||
20250318,170900,406192525,2150,2150,2150,2150,0
|
||||
20250318,170800,406192525,2150,2150,2150,2150,0
|
||||
20250318,170700,406192525,2150,2150,2150,2150,0
|
||||
20250318,170600,406192525,2150,2150,2150,2150,0
|
||||
20250318,170500,406192525,2150,2150,2150,2150,0
|
||||
20250318,170400,406192525,2150,2150,2150,2150,0
|
||||
20250318,170300,406192525,2150,2150,2150,2150,0
|
||||
20250318,170200,406192525,2150,2150,2150,2150,0
|
||||
20250318,170100,406192525,2150,2150,2150,2150,0
|
||||
20250318,170000,406192525,2150,2150,2150,2150,0
|
||||
20250318,165900,406192525,2150,2150,2150,2150,0
|
||||
20250318,165800,406192525,2150,2150,2150,2150,0
|
||||
20250318,165700,406192525,2150,2150,2150,2150,3658
|
||||
20250318,165600,406192525,2150,2150,2150,2150,0
|
||||
20250318,165500,406192525,2150,2150,2150,2150,0
|
||||
20250318,165400,406192525,2150,2150,2150,2150,0
|
||||
20250318,165300,406192525,2150,2150,2150,2150,0
|
||||
20250318,165200,406192525,2150,2150,2150,2150,0
|
||||
20250318,165100,406192525,2150,2150,2150,2150,0
|
||||
20250318,165000,406192525,2150,2150,2150,2150,0
|
||||
20250318,164900,406192525,2150,2150,2150,2150,0
|
||||
20250318,164800,406192525,2150,2150,2150,2150,0
|
||||
20250318,164700,406192525,2150,2150,2150,2150,0
|
||||
20250318,164600,406192525,2150,2150,2150,2150,0
|
||||
20250318,164500,406192525,2150,2150,2150,2150,0
|
||||
20250318,164400,406192525,2150,2150,2150,2150,0
|
||||
20250318,164300,406192525,2150,2150,2150,2150,0
|
||||
20250318,164200,406192525,2150,2150,2150,2150,0
|
||||
20250318,164100,406192525,2150,2150,2150,2150,0
|
||||
20250318,164000,406192525,2150,2150,2150,2150,0
|
||||
20250318,163900,406192525,2150,2150,2150,2150,0
|
||||
20250318,163800,406192525,2150,2150,2150,2150,0
|
||||
20250318,163700,406192525,2150,2150,2150,2150,0
|
||||
20250318,163600,406192525,2150,2150,2150,2150,0
|
||||
20250318,163500,406192525,2150,2150,2150,2150,0
|
||||
20250318,163400,406192525,2150,2150,2150,2150,0
|
||||
20250318,163300,406192525,2150,2150,2150,2150,0
|
||||
20250318,163200,406192525,2150,2150,2150,2150,0
|
||||
20250318,163100,406192525,2150,2150,2150,2150,0
|
||||
20250318,163000,406192525,2150,2150,2150,2150,0
|
||||
20250318,162900,406192525,2150,2150,2150,2150,0
|
||||
20250318,162800,406192525,2150,2150,2150,2150,0
|
||||
20250318,162700,406192525,2150,2150,2150,2150,3658
|
||||
20250318,162600,406192525,2150,2150,2150,2150,0
|
||||
20250318,162500,406192525,2150,2150,2150,2150,0
|
||||
20250318,162400,406192525,2150,2150,2150,2150,0
|
||||
20250318,162300,406192525,2150,2150,2150,2150,0
|
||||
20250318,162200,406192525,2150,2150,2150,2150,0
|
||||
20250318,162100,406192525,2150,2150,2150,2150,0
|
||||
20250318,162000,406192525,2150,2150,2150,2150,0
|
||||
20250318,161900,406192525,2150,2150,2150,2150,0
|
||||
20250318,161800,406192525,2150,2150,2150,2150,0
|
||||
20250318,161700,406192525,2150,2150,2150,2150,0
|
||||
20250318,161600,406192525,2150,2150,2150,2150,0
|
||||
20250318,161500,406192525,2150,2150,2150,2150,0
|
||||
20250318,161400,406192525,2150,2150,2150,2150,0
|
||||
20250318,161300,406192525,2150,2150,2150,2150,0
|
||||
20250318,161200,406192525,2150,2150,2150,2150,0
|
||||
20250318,161100,406192525,2150,2150,2150,2150,0
|
||||
20250318,161000,406192525,2150,2150,2150,2150,0
|
||||
20250318,160900,406192525,2150,2150,2150,2150,0
|
||||
20250318,160800,406192525,2150,2150,2150,2150,0
|
||||
20250318,160700,406192525,2150,2150,2150,2150,0
|
||||
20250318,160600,406192525,2150,2150,2150,2150,0
|
||||
20250318,160500,406192525,2150,2150,2150,2150,0
|
||||
20250318,160400,406192525,2150,2150,2150,2150,0
|
||||
20250318,160300,406192525,2150,2150,2150,2150,0
|
||||
20250318,160200,406192525,2150,2150,2150,2150,0
|
||||
20250318,160100,406192525,2150,2150,2150,2150,0
|
||||
20250318,160000,406192525,2150,2150,2150,2150,0
|
||||
20250318,155900,406192525,2150,2150,2150,2150,0
|
||||
20250318,155800,406192525,2150,2150,2150,2150,0
|
||||
20250318,155700,406192525,2150,2150,2150,2150,3658
|
||||
20250318,155600,406192525,2150,2150,2150,2150,0
|
||||
20250318,155500,406192525,2150,2150,2150,2150,0
|
||||
20250318,155400,406192525,2150,2150,2150,2150,0
|
||||
20250318,155300,406192525,2150,2150,2150,2150,0
|
||||
20250318,155200,406192525,2150,2150,2150,2150,0
|
||||
20250318,155100,406192525,2150,2150,2150,2150,0
|
||||
20250318,155000,406192525,2150,2150,2150,2150,0
|
||||
20250318,154900,406192525,2150,2150,2150,2150,0
|
||||
20250318,154800,406192525,2150,2150,2150,2150,0
|
||||
20250318,154700,406192525,2150,2150,2150,2150,0
|
||||
20250318,154600,406192525,2150,2150,2150,2150,0
|
||||
20250318,154500,406192525,2150,2150,2150,2150,0
|
||||
20250318,154400,406192525,2150,2150,2150,2150,0
|
||||
20250318,154300,406192525,2150,2150,2150,2150,0
|
||||
20250318,154200,406192525,2150,2150,2150,2150,0
|
||||
20250318,154100,406192525,2150,2150,2150,2150,0
|
||||
20250318,154000,406192525,2150,2150,2150,2150,0
|
||||
20250318,153900,406192525,2150,2150,2150,2150,0
|
||||
20250318,153800,406192525,2150,2150,2150,2150,0
|
||||
20250318,153700,406192525,2150,2150,2150,2150,0
|
||||
20250318,153600,406192525,2150,2150,2150,2150,0
|
||||
20250318,153500,406192525,2150,2150,2150,2150,0
|
||||
20250318,153400,406192525,2150,2150,2150,2150,0
|
||||
20250318,153300,406192525,2150,2150,2150,2150,0
|
||||
20250318,153200,406192525,2150,2150,2150,2150,0
|
||||
20250318,153100,406192525,2150,2150,2150,2150,0
|
||||
20250318,153000,406192525,2150,2150,2150,2150,3658
|
||||
20250318,152900,398327825,2145,2145,2145,2145,0
|
||||
20250318,152800,398327825,2145,2145,2145,2145,0
|
||||
20250318,152700,398327825,2145,2145,2145,2145,0
|
||||
20250318,152600,398327825,2145,2145,2145,2145,0
|
||||
20250318,152500,398327825,2145,2145,2145,2145,0
|
||||
20250318,152400,398327825,2145,2145,2145,2145,0
|
||||
20250318,152300,398327825,2145,2145,2145,2145,0
|
||||
20250318,152200,398327825,2145,2145,2145,2145,0
|
||||
20250318,152100,398327825,2145,2145,2145,2145,0
|
||||
20250318,152000,398327825,2145,2145,2145,2145,0
|
||||
20250318,151900,398327825,2145,2145,2145,2145,2049
|
||||
20250318,151800,393932720,2140,2145,2145,2140,552
|
||||
20250318,151700,392748690,2145,2145,2145,2145,3
|
||||
20250318,151600,392742255,2140,2140,2140,2140,0
|
||||
20250318,151500,392742255,2140,2140,2140,2140,2161
|
||||
20250318,151400,388117715,2140,2135,2140,2130,1320
|
||||
20250318,151300,385294565,2130,2130,2130,2130,8
|
||||
20250318,151200,385277525,2130,2130,2130,2130,467
|
||||
20250318,151100,384282815,2135,2140,2140,2135,473
|
||||
20250318,151000,383271810,2140,2135,2140,2135,115
|
||||
20250318,150900,383026275,2140,2140,2140,2140,0
|
||||
20250318,150800,383026275,2140,2135,2140,2135,331
|
||||
20250318,150700,382319585,2140,2140,2140,2140,1012
|
||||
20250318,150600,380153905,2140,2140,2140,2140,1
|
||||
20250318,150500,380151765,2135,2137,2137,2135,1999
|
||||
20250318,150400,375883880,2135,2135,2135,2135,0
|
||||
20250318,150300,375883880,2135,2140,2140,2135,900
|
||||
20250318,150200,373962130,2135,2135,2135,2135,0
|
||||
20250318,150100,373962130,2135,2135,2135,2135,500
|
||||
20250318,150000,372894630,2135,2140,2140,2135,387
|
||||
20250318,145900,372068270,2140,2140,2140,2140,3
|
||||
20250318,145800,372061850,2140,2135,2140,2135,549
|
||||
20250318,145700,370887325,2135,2135,2135,2135,900
|
||||
20250318,145600,368965825,2135,2140,2140,2135,278
|
||||
20250318,145500,368371155,2140,2140,2140,2140,10
|
||||
20250318,145400,368349755,2145,2135,2145,2135,561
|
||||
20250318,145300,367152000,2135,2135,2135,2130,102
|
||||
20250318,145200,366934730,2130,2130,2130,2130,164
|
||||
20250318,145100,366585410,2130,2130,2130,2130,61
|
||||
20250318,145000,366455480,2135,2135,2135,2135,2
|
||||
20250318,144900,366451210,2135,2135,2135,2135,2
|
||||
20250318,144800,366446940,2130,2130,2130,2130,24
|
||||
20250318,144700,366395820,2135,2135,2135,2135,1
|
||||
20250318,144600,366393685,2125,2125,2125,2125,92
|
||||
20250318,144500,366198185,2125,2125,2125,2125,174
|
||||
20250318,144400,365828435,2135,2135,2135,2135,9
|
||||
20250318,144300,365809220,2135,2130,2135,2125,251
|
||||
20250318,144200,365274665,2130,2130,2130,2130,0
|
||||
20250318,144100,365274665,2130,2130,2130,2130,300
|
||||
20250318,144000,364635665,2130,2130,2130,2130,46
|
||||
20250318,143900,364537685,2130,2130,2130,2130,0
|
||||
20250318,143800,364537685,2130,2130,2135,2130,283
|
||||
20250318,143700,363934880,2130,2130,2130,2130,0
|
||||
20250318,143600,363934880,2130,2130,2130,2130,150
|
||||
20250318,143500,363615380,2130,2130,2130,2130,0
|
||||
20250318,143400,363615380,2130,2130,2130,2130,0
|
||||
20250318,143300,363615380,2130,2130,2135,2130,915
|
||||
20250318,143200,361666355,2135,2130,2135,2130,487
|
||||
20250318,143100,360627910,2135,2135,2135,2135,0
|
||||
20250318,143000,360627910,2135,2135,2135,2135,124
|
||||
20250318,142900,360363170,2135,2135,2135,2135,0
|
||||
20250318,142800,360363170,2135,2135,2135,2130,262
|
||||
20250318,142700,359803810,2135,2135,2135,2135,66
|
||||
20250318,142600,359662900,2130,2130,2130,2130,273
|
||||
20250318,142500,359081410,2125,2125,2125,2125,0
|
||||
20250318,142400,359081410,2125,2125,2125,2120,833
|
||||
20250318,142300,357314285,2125,2125,2125,2125,68
|
||||
20250318,142200,357169785,2130,2130,2130,2130,25
|
||||
20250318,142100,357116535,2130,2130,2130,2130,0
|
||||
20250318,142000,357116535,2130,2120,2130,2120,3
|
||||
20250318,141900,357110155,2120,2125,2125,2115,4654
|
||||
20250318,141800,347249235,2125,2125,2125,2125,400
|
||||
20250318,141700,346399235,2125,2125,2125,2125,0
|
||||
20250318,141600,346399235,2125,2125,2125,2125,1081
|
||||
20250318,141500,344102110,2125,2125,2125,2125,29
|
||||
20250318,141400,344040485,2125,2125,2125,2125,142
|
||||
20250318,141300,343738735,2125,2130,2130,2125,1552
|
||||
20250318,141200,340437590,2130,2135,2135,2130,512
|
||||
20250318,141100,339346970,2135,2135,2135,2135,0
|
||||
20250318,141000,339346970,2135,2140,2140,2135,2172
|
||||
20250318,140900,334704710,2140,2140,2140,2140,162
|
||||
20250318,140800,334358030,2140,2140,2140,2140,30
|
||||
20250318,140700,334293830,2140,2140,2140,2140,108
|
||||
20250318,140600,334062710,2140,2140,2140,2140,0
|
||||
20250318,140500,334062710,2140,2140,2140,2140,0
|
||||
20250318,140400,334062710,2140,2140,2140,2140,0
|
||||
20250318,140300,334062710,2140,2140,2140,2140,722
|
||||
20250318,140200,332517630,2155,2155,2155,2155,0
|
||||
20250318,140100,332517630,2155,2155,2155,2155,0
|
||||
20250318,140000,332517630,2155,2140,2155,2140,468
|
||||
20250318,135900,331516095,2145,2145,2145,2145,560
|
||||
20250318,135800,330314895,2145,2145,2145,2145,0
|
||||
20250318,135700,330314895,2145,2145,2145,2145,0
|
||||
20250318,135600,330314895,2145,2145,2145,2145,0
|
||||
20250318,135500,330314895,2145,2145,2145,2145,419
|
||||
20250318,135400,329416140,2140,2140,2140,2140,1
|
||||
20250318,135300,329414000,2140,2140,2140,2140,1
|
||||
20250318,135200,329411860,2140,2140,2140,2140,0
|
||||
20250318,135100,329411860,2140,2140,2140,2140,100
|
||||
20250318,135000,329197860,2140,2140,2140,2140,5
|
||||
20250318,134900,329187160,2140,2140,2140,2140,2455
|
||||
20250318,134800,323933460,2145,2145,2145,2145,0
|
||||
20250318,134700,323933460,2145,2145,2145,2145,545
|
||||
20250318,134600,322764435,2145,2145,2145,2145,0
|
||||
20250318,134500,322764435,2145,2145,2145,2145,150
|
||||
20250318,134400,322442685,2145,2152,2152,2145,8
|
||||
20250318,134300,322425518,2160,2150,2160,2150,124
|
||||
20250318,134200,322157688,2150,2150,2150,2150,2
|
||||
20250318,134100,322153388,2150,2150,2150,2150,0
|
||||
20250318,134000,322153388,2150,2140,2150,2140,767
|
||||
20250318,133900,320511128,2140,2140,2140,2140,0
|
||||
20250318,133800,320511128,2140,2140,2140,2140,227
|
||||
20250318,133700,320025348,2150,2150,2150,2150,0
|
||||
20250318,133600,320025348,2150,2150,2150,2150,0
|
||||
20250318,133500,320025348,2150,2150,2150,2150,0
|
||||
20250318,133400,320025348,2150,2150,2150,2150,0
|
||||
20250318,133300,320025348,2150,2140,2150,2140,1000
|
||||
20250318,133200,317884348,2140,2140,2140,2140,0
|
||||
20250318,133100,317884348,2140,2140,2140,2140,0
|
||||
20250318,133000,317884348,2140,2140,2140,2140,0
|
||||
20250318,132900,317884348,2140,2140,2140,2140,1
|
||||
20250318,132800,317882208,2145,2150,2150,2145,3268
|
||||
20250318,132700,310856263,2155,2155,2155,2155,7
|
||||
20250318,132600,310841178,2150,2150,2150,2150,1500
|
||||
20250318,132500,307616178,2150,2150,2150,2150,443
|
||||
20250318,132400,306663728,2155,2155,2155,2155,0
|
||||
20250318,132300,306663728,2155,2152,2160,2152,90
|
||||
20250318,132200,306469636,2150,2150,2150,2150,15
|
||||
20250318,132100,306437386,2155,2165,2165,2155,16
|
||||
20250318,132000,306402821,2165,2165,2165,2165,2
|
||||
20250318,131900,306398491,2165,2150,2165,2150,2193
|
||||
20250318,131800,301670821,2160,2160,2160,2160,225
|
||||
20250318,131700,301184821,2160,2160,2160,2160,0
|
||||
20250318,131600,301184821,2160,2160,2160,2160,2
|
||||
20250318,131500,301180501,2160,2140,2160,2140,444
|
||||
20250318,131400,300223366,2140,2135,2150,2135,636
|
||||
20250318,131300,298860871,2140,2140,2140,2140,11
|
||||
20250318,131200,298837331,2145,2145,2145,2145,1
|
||||
20250318,131100,298835186,2145,2145,2145,2145,2
|
||||
20250318,131000,298830896,2145,2145,2145,2145,6
|
||||
20250318,130900,298818026,2145,2145,2145,2145,0
|
||||
20250318,130800,298818026,2145,2130,2145,2130,43
|
||||
20250318,130700,298726406,2130,2140,2145,2130,1964
|
||||
20250318,130600,294529421,2135,2135,2135,2135,0
|
||||
20250318,130500,294529421,2135,2135,2135,2135,40
|
||||
20250318,130400,294444021,2135,2135,2135,2135,0
|
||||
20250318,130300,294444021,2135,2140,2140,2130,875
|
||||
20250318,130200,292578516,2145,2145,2145,2145,1
|
||||
20250318,130100,292576371,2150,2150,2150,2150,1
|
||||
20250318,130000,292574221,2140,2160,2160,2140,435
|
||||
20250318,125900,291642621,2160,2160,2160,2160,0
|
||||
20250318,125800,291642621,2160,2160,2160,2160,0
|
||||
20250318,125700,291642621,2160,2160,2160,2160,0
|
||||
20250318,125600,291642621,2160,2160,2160,2160,0
|
||||
20250318,125500,291642621,2160,2160,2160,2160,0
|
||||
20250318,125400,291642621,2160,2160,2160,2160,0
|
||||
20250318,125300,291642621,2160,2160,2160,2160,50
|
||||
20250318,125200,291534621,2165,2165,2165,2165,0
|
||||
20250318,125100,291534621,2165,2160,2165,2135,1601
|
||||
20250318,125000,288101341,2165,2160,2165,2160,1020
|
||||
20250318,124900,285895926,2160,2155,2160,2155,2
|
||||
20250318,124800,285891611,2160,2140,2160,2135,545
|
||||
20250318,124700,284720121,2155,2155,2155,2155,382
|
||||
20250318,124600,283896911,2155,2155,2155,2155,688
|
||||
20250318,124500,282414271,2155,2155,2155,2155,100
|
||||
20250318,124400,282198771,2155,2155,2155,2155,25
|
||||
20250318,124300,282144896,2155,2155,2155,2130,12
|
||||
20250318,124200,282119136,2140,2130,2140,2130,438
|
||||
20250318,124100,281186186,2125,2125,2125,2125,0
|
||||
20250318,124000,281186186,2125,2125,2125,2125,604
|
||||
20250318,123900,279902686,2130,2130,2135,2130,136
|
||||
20250318,123800,279613001,2130,2130,2130,2115,850
|
||||
20250318,123700,277812246,2135,2145,2145,2120,11630
|
||||
20250318,123600,253015801,2160,2145,2160,2145,11
|
||||
20250318,123500,252992191,2140,2160,2160,2140,9170
|
||||
20250318,123400,233301736,2155,2160,2160,2155,2913
|
||||
20250318,123300,227017681,2160,2160,2160,2160,6
|
||||
20250318,123200,227004721,2165,2160,2165,2160,76
|
||||
20250318,123100,226840281,2160,2160,2160,2160,121
|
||||
20250318,123000,226578921,2160,2160,2160,2160,0
|
||||
20250318,122900,226578921,2160,2160,2160,2160,40
|
||||
20250318,122800,226492521,2160,2160,2160,2160,23
|
||||
20250318,122700,226442841,2160,2160,2160,2160,77
|
||||
20250318,122600,226276521,2160,2160,2160,2160,40
|
||||
20250318,122500,226190121,2160,2160,2160,2160,80
|
||||
20250318,122400,226017321,2160,2160,2160,2160,80
|
||||
20250318,122300,225844521,2160,2160,2160,2160,1024
|
||||
20250318,122200,223632681,2160,2160,2160,2160,0
|
||||
20250318,122100,223632681,2160,2160,2160,2160,372
|
||||
20250318,122000,222829161,2160,2160,2160,2160,10
|
||||
20250318,121900,222807561,2160,2165,2165,2160,424
|
||||
20250318,121800,221891691,2160,2160,2160,2160,300
|
||||
20250318,121700,221243691,2160,2160,2160,2160,0
|
||||
20250318,121600,221243691,2160,2160,2160,2160,0
|
||||
20250318,121500,221243691,2160,2160,2160,2160,0
|
||||
20250318,121400,221243691,2160,2160,2160,2160,1
|
||||
20250318,121300,221241531,2160,2160,2160,2160,0
|
||||
20250318,121200,221241531,2160,2160,2160,2160,10
|
||||
20250318,121100,221219931,2165,2165,2165,2165,0
|
||||
20250318,121000,221219931,2165,2165,2165,2165,1
|
||||
20250318,120900,221217766,2165,2165,2165,2165,50
|
||||
20250318,120800,221109516,2165,2155,2165,2155,434
|
||||
20250318,120700,220170506,2155,2155,2155,2155,40
|
||||
20250318,120600,220084306,2155,2155,2155,2155,81
|
||||
20250318,120500,219909751,2155,2155,2155,2155,0
|
||||
20250318,120400,219909751,2155,2155,2155,2155,0
|
||||
20250318,120300,219909751,2155,2155,2155,2155,0
|
||||
20250318,120200,219909751,2155,2155,2155,2155,0
|
||||
20250318,120100,219909751,2155,2155,2155,2155,33
|
||||
20250318,120000,219838636,2155,2155,2155,2155,0
|
||||
20250318,115900,219838636,2155,2155,2155,2155,0
|
||||
20250318,115800,219838636,2155,2155,2155,2155,6
|
||||
20250318,115700,219825706,2155,2160,2160,2155,306
|
||||
20250318,115600,219165446,2160,2160,2160,2160,1000
|
||||
20250318,115500,217005446,2160,2160,2160,2160,1000
|
||||
20250318,115400,214845446,2160,2160,2160,2160,1
|
||||
20250318,115300,214843286,2160,2160,2160,2160,0
|
||||
20250318,115200,214843286,2160,2160,2160,2160,46
|
||||
20250318,115100,214743926,2160,2160,2160,2160,2462
|
||||
20250318,115000,209426006,2165,2165,2165,2165,732
|
||||
20250318,114900,207841226,2165,2165,2165,2165,0
|
||||
20250318,114800,207841226,2165,2165,2165,2165,0
|
||||
20250318,114700,207841226,2165,2165,2165,2165,195
|
||||
20250318,114600,207419051,2165,2165,2165,2165,588
|
||||
20250318,114500,206146031,2165,2165,2165,2165,200
|
||||
20250318,114400,205713031,2165,2165,2165,2165,1
|
||||
20250318,114300,205710866,2170,2170,2170,2170,0
|
||||
20250318,114200,205710866,2170,2170,2170,2170,0
|
||||
20250318,114100,205710866,2170,2170,2170,2170,0
|
||||
20250318,114000,205710866,2170,2170,2170,2170,0
|
||||
20250318,113900,205710866,2170,2170,2170,2170,0
|
||||
20250318,113800,205710866,2170,2170,2170,2170,0
|
||||
20250318,113700,205710866,2170,2170,2170,2170,0
|
||||
20250318,113600,205710866,2170,2170,2170,2170,200
|
||||
20250318,113500,205276866,2165,2165,2165,2165,2285
|
||||
20250318,113400,200329841,2165,2165,2165,2165,0
|
||||
20250318,113300,200329841,2165,2165,2165,2165,5
|
||||
20250318,113200,200319016,2170,2170,2170,2170,8
|
||||
20250318,113100,200301656,2170,2170,2170,2170,0
|
||||
20250318,113000,200301656,2170,2170,2170,2170,0
|
||||
20250318,112900,200301656,2170,2170,2170,2170,0
|
||||
20250318,112800,200301656,2170,2170,2170,2170,997
|
||||
20250318,112700,198138166,2175,2175,2175,2175,0
|
||||
20250318,112600,198138166,2175,2175,2175,2175,0
|
||||
20250318,112500,198138166,2175,2175,2175,2175,347
|
||||
20250318,112400,197383441,2175,2175,2175,2175,926
|
||||
20250318,112300,195369391,2175,2175,2175,2175,0
|
||||
20250318,112200,195369391,2175,2175,2175,2175,0
|
||||
20250318,112100,195369391,2175,2175,2175,2175,0
|
||||
20250318,112000,195369391,2175,2175,2175,2175,74
|
||||
20250318,111900,195208441,2175,2175,2175,2175,198
|
||||
20250318,111800,194777791,2175,2175,2175,2175,0
|
||||
20250318,111700,194777791,2175,2175,2175,2175,0
|
||||
20250318,111600,194777791,2175,2175,2175,2175,2
|
||||
20250318,111500,194773441,2170,2170,2170,2170,100
|
||||
20250318,111400,194556441,2170,2170,2170,2170,0
|
||||
20250318,111300,194556441,2170,2170,2170,2170,20
|
||||
20250318,111200,194513041,2170,2170,2170,2170,40
|
||||
20250318,111100,194426241,2170,2170,2170,2170,80
|
||||
20250318,111000,194252641,2170,2170,2170,2170,341
|
||||
20250318,110900,193512671,2170,2170,2170,2170,110
|
||||
20250318,110800,193273971,2170,2170,2170,2170,1000
|
||||
20250318,110700,191103971,2170,2175,2175,2170,154
|
||||
20250318,110600,190769386,2175,2175,2175,2175,0
|
||||
20250318,110500,190769386,2175,2175,2175,2175,40
|
||||
20250318,110400,190682386,2175,2175,2175,2175,140
|
||||
20250318,110300,190377886,2180,2180,2180,2180,2
|
||||
20250318,110200,190373526,2180,2180,2180,2180,0
|
||||
20250318,110100,190373526,2180,2180,2180,2180,287
|
||||
20250318,110000,189747866,2180,2180,2180,2180,1
|
||||
20250318,105900,189745686,2175,2175,2175,2175,3
|
||||
20250318,105800,189739161,2175,2170,2175,2170,36
|
||||
20250318,105700,189661036,2170,2170,2170,2170,0
|
||||
20250318,105600,189661036,2170,2170,2170,2170,705
|
||||
20250318,105500,188131186,2170,2170,2170,2170,80
|
||||
20250318,105400,187957586,2170,2170,2170,2170,0
|
||||
20250318,105300,187957586,2170,2175,2175,2170,566
|
||||
20250318,105200,186727601,2175,2175,2175,2175,80
|
||||
20250318,105100,186553601,2175,2180,2180,2175,155
|
||||
20250318,105000,186216146,2180,2180,2180,2180,0
|
||||
20250318,104900,186216146,2180,2190,2190,2180,155
|
||||
20250318,104800,185877671,2190,2190,2190,2190,44
|
||||
20250318,104700,185781311,2190,2180,2190,2180,40
|
||||
20250318,104600,185693911,2180,2175,2180,2175,431
|
||||
20250318,104500,184755296,2170,2175,2175,2170,543
|
||||
20250318,104400,183576821,2175,2175,2175,2175,274
|
||||
20250318,104300,182980871,2175,2175,2175,2175,100
|
||||
20250318,104200,182763371,2175,2175,2175,2175,238
|
||||
20250318,104100,182245721,2175,2175,2175,2175,45
|
||||
20250318,104000,182147846,2180,2180,2180,2180,0
|
||||
20250318,103900,182147846,2180,2180,2180,2180,270
|
||||
20250318,103800,181559246,2180,2190,2195,2180,1165
|
||||
20250318,103700,179009341,2190,2175,2190,2175,4075
|
||||
20250318,103600,170098361,2180,2175,2185,2175,2739
|
||||
20250318,103500,164126356,2175,2175,2175,2175,0
|
||||
20250318,103400,164126356,2175,2175,2175,2175,461
|
||||
20250318,103300,163123681,2170,2170,2170,2170,8
|
||||
20250318,103200,163106321,2165,2165,2165,2165,1
|
||||
20250318,103100,163104156,2170,2170,2170,2170,780
|
||||
20250318,103000,161411556,2170,2170,2170,2170,0
|
||||
20250318,102900,161411556,2170,2170,2170,2170,63
|
||||
20250318,102800,161274846,2165,2165,2165,2165,599
|
||||
20250318,102700,159978011,2165,2160,2165,2160,108
|
||||
20250318,102600,159744726,2155,2155,2155,2155,0
|
||||
20250318,102500,159744726,2155,2155,2155,2155,0
|
||||
20250318,102400,159744726,2155,2155,2160,2155,80
|
||||
20250318,102300,159572321,2155,2155,2155,2155,172
|
||||
20250318,102200,159201661,2155,2155,2155,2155,201
|
||||
20250318,102100,158768506,2150,2150,2150,2150,0
|
||||
20250318,102000,158768506,2150,2150,2150,2150,1
|
||||
20250318,101900,158766356,2165,2165,2165,2165,52
|
||||
20250318,101800,158653776,2165,2165,2165,2165,0
|
||||
20250318,101700,158653776,2165,2165,2165,2165,1
|
||||
20250318,101600,158651611,2160,2160,2160,2160,0
|
||||
20250318,101500,158651611,2160,2160,2160,2160,1
|
||||
20250318,101400,158649451,2150,2150,2150,2150,38
|
||||
20250318,101300,158567751,2150,2150,2150,2150,0
|
||||
20250318,101200,158567751,2150,2150,2150,2150,0
|
||||
20250318,101100,158567751,2150,2150,2150,2150,1
|
||||
20250318,101000,158565601,2150,2150,2150,2150,445
|
||||
20250318,100900,157608851,2165,2165,2165,2165,0
|
||||
20250318,100800,157608851,2165,2165,2165,2165,227
|
||||
20250318,100700,157117396,2165,2150,2165,2150,120
|
||||
20250318,100600,156859381,2150,2150,2150,2150,130
|
||||
20250318,100500,156579881,2150,2150,2150,2150,202
|
||||
20250318,100400,156145581,2150,2150,2150,2150,60
|
||||
20250318,100300,156016581,2150,2150,2150,2150,96
|
||||
20250318,100200,155810181,2150,2150,2150,2150,125
|
||||
20250318,100100,155541431,2150,2150,2150,2150,423
|
||||
20250318,100000,154631981,2150,2150,2150,2150,365
|
||||
20250318,095900,153847231,2150,2165,2165,2150,1500
|
||||
20250318,095800,150613856,2155,2155,2155,2155,0
|
||||
20250318,095700,150613856,2155,2155,2155,2155,1484
|
||||
20250318,095600,147415836,2155,2160,2160,2155,899
|
||||
20250318,095500,145475416,2165,2170,2170,2165,236
|
||||
20250318,095400,144964391,2170,2170,2170,2170,158
|
||||
20250318,095300,144621531,2170,2170,2170,2170,201
|
||||
20250318,095200,144185361,2170,2170,2170,2170,0
|
||||
20250318,095100,144185361,2170,2170,2175,2170,60
|
||||
20250318,095000,144055056,2170,2170,2170,2170,80
|
||||
20250318,094900,143881456,2170,2170,2170,2170,173
|
||||
20250318,094800,143506046,2170,2175,2175,2170,508
|
||||
20250318,094700,142403281,2180,2180,2180,2180,38
|
||||
20250318,094600,142320441,2180,2180,2180,2175,67
|
||||
20250318,094500,142174686,2180,2185,2185,2180,215
|
||||
20250318,094400,141705921,2180,2185,2185,2180,1743
|
||||
20250318,094300,137903656,2185,2180,2185,2180,103
|
||||
20250318,094200,137678616,2185,2185,2185,2185,0
|
||||
20250318,094100,137678616,2185,2185,2185,2185,414
|
||||
20250318,094000,136774026,2185,2185,2185,2185,101
|
||||
20250318,093900,136553341,2185,2190,2190,2185,600
|
||||
20250318,093800,135241841,2185,2190,2190,2185,514
|
||||
20250318,093700,134118301,2195,2195,2195,2195,3
|
||||
20250318,093600,134111716,2185,2200,2200,2180,4228
|
||||
20250318,093500,124887131,2205,2205,2205,2180,2761
|
||||
20250318,093400,118853681,2205,2195,2215,2170,4772
|
||||
20250318,093300,108350766,2190,2180,2190,2175,3009
|
||||
20250318,093200,101788976,2175,2165,2175,2165,1227
|
||||
20250318,093100,99129551,2165,2155,2165,2145,659
|
||||
20250318,093000,97709296,2140,2155,2155,2140,756
|
||||
20250318,092900,96090646,2140,2135,2155,2135,541
|
||||
20250318,092800,94934321,2135,2135,2145,2135,2714
|
||||
20250318,092700,89134431,2135,2140,2145,2135,2490
|
||||
20250318,092600,83807241,2140,2140,2140,2140,1054
|
||||
20250318,092500,81551681,2140,2140,2140,2140,1518
|
||||
20250318,092400,78303161,2140,2140,2140,2140,21
|
||||
20250318,092300,78258221,2140,2140,2140,2135,1910
|
||||
20250318,092200,74171406,2140,2145,2145,2140,3353
|
||||
20250318,092100,66995976,2150,2150,2150,2140,3533
|
||||
20250318,092000,59413951,2155,2155,2155,2155,2200
|
||||
20250318,091900,54672951,2160,2165,2165,2160,1041
|
||||
20250318,091800,52424236,2165,2160,2165,2155,42
|
||||
20250318,091700,52333491,2160,2160,2160,2160,1091
|
||||
20250318,091600,49976931,2160,2165,2165,2160,670
|
||||
20250318,091500,48528246,2165,2170,2170,2165,510
|
||||
20250318,091400,47424046,2170,2160,2170,2160,445
|
||||
20250318,091300,46458406,2160,2175,2175,2160,608
|
||||
20250318,091200,45142701,2175,2167,2175,2165,1275
|
||||
20250318,091100,42376175,2165,2165,2165,2165,22
|
||||
20250318,091000,42328545,2170,2170,2170,2170,2
|
||||
20250318,090900,42324205,2155,2155,2160,2155,3162
|
||||
20250318,090800,35510045,2155,2155,2155,2155,1413
|
||||
20250318,090700,32465030,2155,2155,2155,2155,401
|
||||
20250318,090600,31600875,2175,2155,2175,2155,506
|
||||
20250318,090500,30500925,2175,2155,2175,2155,713
|
||||
20250318,090400,28963950,2155,2165,2165,2150,3870
|
||||
20250318,090300,20597285,2180,2170,2185,2170,2022
|
||||
20250318,090200,16206660,2170,2160,2175,2160,3288
|
||||
20250318,090100,9080580,2150,2150,2160,2150,2041
|
||||
20250318,090000,4691430,2150,2170,2170,2150,2167
|
||||
|
Reference in New Issue
Block a user