ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

749
341170/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,749 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,212700,398243,825,825,825,825,2
20250318,212600,398243,825,825,825,825,0
20250318,212500,398243,825,825,825,825,0
20250318,212400,398243,825,825,825,825,0
20250318,212300,398243,825,825,825,825,0
20250318,212200,398243,825,825,825,825,0
20250318,212100,398243,825,825,825,825,0
20250318,212000,398243,825,825,825,825,0
20250318,211900,398243,825,825,825,825,0
20250318,211800,398243,825,825,825,825,0
20250318,211700,398243,825,825,825,825,0
20250318,211600,398243,825,825,825,825,0
20250318,211500,398243,825,825,825,825,0
20250318,211400,398243,825,825,825,825,0
20250318,211300,398243,825,825,825,825,0
20250318,211200,398243,825,825,825,825,0
20250318,211100,398243,825,825,825,825,0
20250318,211000,398243,825,825,825,825,0
20250318,210900,398243,825,825,825,825,0
20250318,210800,398243,825,825,825,825,0
20250318,210700,398243,825,825,825,825,0
20250318,210600,398243,825,825,825,825,0
20250318,210500,398243,825,825,825,825,0
20250318,210400,398243,825,825,825,825,0
20250318,210300,398243,825,825,825,825,0
20250318,210200,398243,825,825,825,825,0
20250318,210100,398243,825,825,825,825,0
20250318,210000,398243,825,825,825,825,0
20250318,205900,398243,825,825,825,825,0
20250318,205800,398243,825,825,825,825,0
20250318,205700,398243,825,825,825,825,2
20250318,205600,398243,825,825,825,825,0
20250318,205500,398243,825,825,825,825,0
20250318,205400,398243,825,825,825,825,0
20250318,205300,398243,825,825,825,825,0
20250318,205200,398243,825,825,825,825,0
20250318,205100,398243,825,825,825,825,0
20250318,205000,398243,825,825,825,825,0
20250318,204900,398243,825,825,825,825,0
20250318,204800,398243,825,825,825,825,0
20250318,204700,398243,825,825,825,825,0
20250318,204600,398243,825,825,825,825,0
20250318,204500,398243,825,825,825,825,0
20250318,204400,398243,825,825,825,825,0
20250318,204300,398243,825,825,825,825,0
20250318,204200,398243,825,825,825,825,0
20250318,204100,398243,825,825,825,825,0
20250318,204000,398243,825,825,825,825,0
20250318,203900,398243,825,825,825,825,0
20250318,203800,398243,825,825,825,825,0
20250318,203700,398243,825,825,825,825,0
20250318,203600,398243,825,825,825,825,0
20250318,203500,398243,825,825,825,825,0
20250318,203400,398243,825,825,825,825,0
20250318,203300,398243,825,825,825,825,0
20250318,203200,398243,825,825,825,825,0
20250318,203100,398243,825,825,825,825,0
20250318,203000,398243,825,825,825,825,0
20250318,202900,398243,825,825,825,825,0
20250318,202800,398243,825,825,825,825,0
20250318,202700,398243,825,825,825,825,2
20250318,202600,398243,825,825,825,825,0
20250318,202500,398243,825,825,825,825,0
20250318,202400,398243,825,825,825,825,0
20250318,202300,398243,825,825,825,825,0
20250318,202200,398243,825,825,825,825,0
20250318,202100,398243,825,825,825,825,0
20250318,202000,398243,825,825,825,825,0
20250318,201900,398243,825,825,825,825,0
20250318,201800,398243,825,825,825,825,0
20250318,201700,398243,825,825,825,825,0
20250318,201600,398243,825,825,825,825,0
20250318,201500,398243,825,825,825,825,0
20250318,201400,398243,825,825,825,825,0
20250318,201300,398243,825,825,825,825,0
20250318,201200,398243,825,825,825,825,0
20250318,201100,398243,825,825,825,825,0
20250318,201000,398243,825,825,825,825,0
20250318,200900,398243,825,825,825,825,0
20250318,200800,398243,825,825,825,825,0
20250318,200700,398243,825,825,825,825,0
20250318,200600,398243,825,825,825,825,0
20250318,200500,398243,825,825,825,825,0
20250318,200400,398243,825,825,825,825,0
20250318,200300,398243,825,825,825,825,0
20250318,200200,398243,825,825,825,825,0
20250318,200100,398243,825,825,825,825,0
20250318,200000,398243,825,825,825,825,0
20250318,195900,398243,825,825,825,825,0
20250318,195800,398243,825,825,825,825,0
20250318,195700,398243,825,825,825,825,2
20250318,195600,398243,825,825,825,825,0
20250318,195500,398243,825,825,825,825,0
20250318,195400,398243,825,825,825,825,0
20250318,195300,398243,825,825,825,825,0
20250318,195200,398243,825,825,825,825,0
20250318,195100,398243,825,825,825,825,0
20250318,195000,398243,825,825,825,825,0
20250318,194900,398243,825,825,825,825,0
20250318,194800,398243,825,825,825,825,0
20250318,194700,398243,825,825,825,825,0
20250318,194600,398243,825,825,825,825,0
20250318,194500,398243,825,825,825,825,0
20250318,194400,398243,825,825,825,825,0
20250318,194300,398243,825,825,825,825,0
20250318,194200,398243,825,825,825,825,0
20250318,194100,398243,825,825,825,825,0
20250318,194000,398243,825,825,825,825,0
20250318,193900,398243,825,825,825,825,0
20250318,193800,398243,825,825,825,825,0
20250318,193700,398243,825,825,825,825,0
20250318,193600,398243,825,825,825,825,0
20250318,193500,398243,825,825,825,825,0
20250318,193400,398243,825,825,825,825,0
20250318,193300,398243,825,825,825,825,0
20250318,193200,398243,825,825,825,825,0
20250318,193100,398243,825,825,825,825,0
20250318,193000,398243,825,825,825,825,0
20250318,192900,398243,825,825,825,825,0
20250318,192800,398243,825,825,825,825,0
20250318,192700,398243,825,825,825,825,2
20250318,192600,398243,825,825,825,825,0
20250318,192500,398243,825,825,825,825,0
20250318,192400,398243,825,825,825,825,0
20250318,192300,398243,825,825,825,825,0
20250318,192200,398243,825,825,825,825,0
20250318,192100,398243,825,825,825,825,0
20250318,192000,398243,825,825,825,825,0
20250318,191900,398243,825,825,825,825,0
20250318,191800,398243,825,825,825,825,0
20250318,191700,398243,825,825,825,825,0
20250318,191600,398243,825,825,825,825,0
20250318,191500,398243,825,825,825,825,0
20250318,191400,398243,825,825,825,825,0
20250318,191300,398243,825,825,825,825,0
20250318,191200,398243,825,825,825,825,0
20250318,191100,398243,825,825,825,825,0
20250318,191000,398243,825,825,825,825,0
20250318,190900,398243,825,825,825,825,0
20250318,190800,398243,825,825,825,825,0
20250318,190700,398243,825,825,825,825,0
20250318,190600,398243,825,825,825,825,0
20250318,190500,398243,825,825,825,825,0
20250318,190400,398243,825,825,825,825,0
20250318,190300,398243,825,825,825,825,0
20250318,190200,398243,825,825,825,825,0
20250318,190100,398243,825,825,825,825,0
20250318,190000,398243,825,825,825,825,0
20250318,185900,398243,825,825,825,825,0
20250318,185800,398243,825,825,825,825,0
20250318,185700,398243,825,825,825,825,2
20250318,185600,398243,825,825,825,825,0
20250318,185500,398243,825,825,825,825,0
20250318,185400,398243,825,825,825,825,0
20250318,185300,398243,825,825,825,825,0
20250318,185200,398243,825,825,825,825,0
20250318,185100,398243,825,825,825,825,0
20250318,185000,398243,825,825,825,825,0
20250318,184900,398243,825,825,825,825,0
20250318,184800,398243,825,825,825,825,0
20250318,184700,398243,825,825,825,825,0
20250318,184600,398243,825,825,825,825,0
20250318,184500,398243,825,825,825,825,0
20250318,184400,398243,825,825,825,825,0
20250318,184300,398243,825,825,825,825,0
20250318,184200,398243,825,825,825,825,0
20250318,184100,398243,825,825,825,825,0
20250318,184000,398243,825,825,825,825,0
20250318,183900,398243,825,825,825,825,0
20250318,183800,398243,825,825,825,825,0
20250318,183700,398243,825,825,825,825,0
20250318,183600,398243,825,825,825,825,0
20250318,183500,398243,825,825,825,825,0
20250318,183400,398243,825,825,825,825,0
20250318,183300,398243,825,825,825,825,0
20250318,183200,398243,825,825,825,825,0
20250318,183100,398243,825,825,825,825,0
20250318,183000,398243,825,825,825,825,0
20250318,182900,398243,825,825,825,825,0
20250318,182800,398243,825,825,825,825,0
20250318,182700,398243,825,825,825,825,2
20250318,182600,398243,825,825,825,825,0
20250318,182500,398243,825,825,825,825,0
20250318,182400,398243,825,825,825,825,0
20250318,182300,398243,825,825,825,825,0
20250318,182200,398243,825,825,825,825,0
20250318,182100,398243,825,825,825,825,0
20250318,182000,398243,825,825,825,825,0
20250318,181900,398243,825,825,825,825,0
20250318,181800,398243,825,825,825,825,0
20250318,181700,398243,825,825,825,825,0
20250318,181600,398243,825,825,825,825,0
20250318,181500,398243,825,825,825,825,0
20250318,181400,398243,825,825,825,825,0
20250318,181300,398243,825,825,825,825,0
20250318,181200,398243,825,825,825,825,0
20250318,181100,398243,825,825,825,825,0
20250318,181000,398243,825,825,825,825,0
20250318,180900,398243,825,825,825,825,0
20250318,180800,398243,825,825,825,825,0
20250318,180700,398243,825,825,825,825,0
20250318,180600,398243,825,825,825,825,0
20250318,180500,398243,825,825,825,825,0
20250318,180400,398243,825,825,825,825,0
20250318,180300,398243,825,825,825,825,0
20250318,180200,398243,825,825,825,825,0
20250318,180100,398243,825,825,825,825,0
20250318,180000,398243,825,825,825,825,0
20250318,175900,398243,825,825,825,825,0
20250318,175800,398243,825,825,825,825,0
20250318,175700,398243,825,825,825,825,2
20250318,175600,398243,825,825,825,825,0
20250318,175500,398243,825,825,825,825,0
20250318,175400,398243,825,825,825,825,0
20250318,175300,398243,825,825,825,825,0
20250318,175200,398243,825,825,825,825,0
20250318,175100,398243,825,825,825,825,0
20250318,175000,398243,825,825,825,825,0
20250318,174900,398243,825,825,825,825,0
20250318,174800,398243,825,825,825,825,0
20250318,174700,398243,825,825,825,825,0
20250318,174600,398243,825,825,825,825,0
20250318,174500,398243,825,825,825,825,0
20250318,174400,398243,825,825,825,825,0
20250318,174300,398243,825,825,825,825,0
20250318,174200,398243,825,825,825,825,0
20250318,174100,398243,825,825,825,825,0
20250318,174000,398243,825,825,825,825,0
20250318,173900,398243,825,825,825,825,0
20250318,173800,398243,825,825,825,825,0
20250318,173700,398243,825,825,825,825,0
20250318,173600,398243,825,825,825,825,0
20250318,173500,398243,825,825,825,825,0
20250318,173400,398243,825,825,825,825,0
20250318,173300,398243,825,825,825,825,0
20250318,173200,398243,825,825,825,825,0
20250318,173100,398243,825,825,825,825,0
20250318,173000,398243,825,825,825,825,0
20250318,172900,398243,825,825,825,825,0
20250318,172800,398243,825,825,825,825,0
20250318,172700,398243,825,825,825,825,2
20250318,172600,398243,825,825,825,825,0
20250318,172500,398243,825,825,825,825,0
20250318,172400,398243,825,825,825,825,0
20250318,172300,398243,825,825,825,825,0
20250318,172200,398243,825,825,825,825,0
20250318,172100,398243,825,825,825,825,0
20250318,172000,398243,825,825,825,825,0
20250318,171900,398243,825,825,825,825,0
20250318,171800,398243,825,825,825,825,0
20250318,171700,398243,825,825,825,825,0
20250318,171600,398243,825,825,825,825,0
20250318,171500,398243,825,825,825,825,0
20250318,171400,398243,825,825,825,825,0
20250318,171300,398243,825,825,825,825,0
20250318,171200,398243,825,825,825,825,0
20250318,171100,398243,825,825,825,825,0
20250318,171000,398243,825,825,825,825,0
20250318,170900,398243,825,825,825,825,0
20250318,170800,398243,825,825,825,825,0
20250318,170700,398243,825,825,825,825,0
20250318,170600,398243,825,825,825,825,0
20250318,170500,398243,825,825,825,825,0
20250318,170400,398243,825,825,825,825,0
20250318,170300,398243,825,825,825,825,0
20250318,170200,398243,825,825,825,825,0
20250318,170100,398243,825,825,825,825,0
20250318,170000,398243,825,825,825,825,0
20250318,165900,398243,825,825,825,825,0
20250318,165800,398243,825,825,825,825,0
20250318,165700,398243,825,825,825,825,2
20250318,165600,398243,825,825,825,825,0
20250318,165500,398243,825,825,825,825,0
20250318,165400,398243,825,825,825,825,0
20250318,165300,398243,825,825,825,825,0
20250318,165200,398243,825,825,825,825,0
20250318,165100,398243,825,825,825,825,0
20250318,165000,398243,825,825,825,825,0
20250318,164900,398243,825,825,825,825,0
20250318,164800,398243,825,825,825,825,0
20250318,164700,398243,825,825,825,825,0
20250318,164600,398243,825,825,825,825,0
20250318,164500,398243,825,825,825,825,0
20250318,164400,398243,825,825,825,825,0
20250318,164300,398243,825,825,825,825,0
20250318,164200,398243,825,825,825,825,0
20250318,164100,398243,825,825,825,825,0
20250318,164000,398243,825,825,825,825,0
20250318,163900,398243,825,825,825,825,0
20250318,163800,398243,825,825,825,825,0
20250318,163700,398243,825,825,825,825,0
20250318,163600,398243,825,825,825,825,0
20250318,163500,398243,825,825,825,825,0
20250318,163400,398243,825,825,825,825,0
20250318,163300,398243,825,825,825,825,0
20250318,163200,398243,825,825,825,825,0
20250318,163100,398243,825,825,825,825,0
20250318,163000,398243,825,825,825,825,0
20250318,162900,398243,825,825,825,825,0
20250318,162800,398243,825,825,825,825,0
20250318,162700,398243,825,825,825,825,2
20250318,162600,398243,825,825,825,825,0
20250318,162500,398243,825,825,825,825,0
20250318,162400,398243,825,825,825,825,0
20250318,162300,398243,825,825,825,825,0
20250318,162200,398243,825,825,825,825,0
20250318,162100,398243,825,825,825,825,0
20250318,162000,398243,825,825,825,825,0
20250318,161900,398243,825,825,825,825,0
20250318,161800,398243,825,825,825,825,0
20250318,161700,398243,825,825,825,825,0
20250318,161600,398243,825,825,825,825,0
20250318,161500,398243,825,825,825,825,0
20250318,161400,398243,825,825,825,825,0
20250318,161300,398243,825,825,825,825,0
20250318,161200,398243,825,825,825,825,0
20250318,161100,398243,825,825,825,825,0
20250318,161000,398243,825,825,825,825,0
20250318,160900,398243,825,825,825,825,0
20250318,160800,398243,825,825,825,825,0
20250318,160700,398243,825,825,825,825,0
20250318,160600,398243,825,825,825,825,0
20250318,160500,398243,825,825,825,825,0
20250318,160400,398243,825,825,825,825,0
20250318,160300,398243,825,825,825,825,0
20250318,160200,398243,825,825,825,825,0
20250318,160100,398243,825,825,825,825,0
20250318,160000,398243,825,825,825,825,0
20250318,155900,398243,825,825,825,825,0
20250318,155800,398243,825,825,825,825,0
20250318,155700,398243,825,825,825,825,2
20250318,155600,398243,825,825,825,825,0
20250318,155500,398243,825,825,825,825,0
20250318,155400,398243,825,825,825,825,0
20250318,155300,398243,825,825,825,825,0
20250318,155200,398243,825,825,825,825,0
20250318,155100,398243,825,825,825,825,0
20250318,155000,398243,825,825,825,825,0
20250318,154900,398243,825,825,825,825,0
20250318,154800,398243,825,825,825,825,0
20250318,154700,398243,825,825,825,825,0
20250318,154600,398243,825,825,825,825,0
20250318,154500,398243,825,825,825,825,0
20250318,154400,398243,825,825,825,825,0
20250318,154300,398243,825,825,825,825,0
20250318,154200,398243,825,825,825,825,0
20250318,154100,398243,825,825,825,825,0
20250318,154000,398243,825,825,825,825,0
20250318,153900,398243,825,825,825,825,0
20250318,153800,398243,825,825,825,825,0
20250318,153700,398243,825,825,825,825,0
20250318,153600,398243,825,825,825,825,0
20250318,153500,398243,825,825,825,825,0
20250318,153400,398243,825,825,825,825,0
20250318,153300,398243,825,825,825,825,2
20250318,153200,396593,828,828,828,828,0
20250318,153100,396593,828,828,828,828,0
20250318,153000,396593,828,828,828,828,0
20250318,152900,396593,828,828,828,828,0
20250318,152800,396593,828,828,828,828,0
20250318,152700,396593,828,828,828,828,0
20250318,152600,396593,828,828,828,828,0
20250318,152500,396593,828,828,828,828,0
20250318,152400,396593,828,828,828,828,0
20250318,152300,396593,828,828,828,828,0
20250318,152200,396593,828,828,828,828,0
20250318,152100,396593,828,828,828,828,0
20250318,152000,396593,828,828,828,828,0
20250318,151900,396593,828,828,828,828,0
20250318,151800,396593,828,828,828,828,0
20250318,151700,396593,828,828,828,828,0
20250318,151600,396593,828,828,828,828,0
20250318,151500,396593,828,828,828,828,0
20250318,151400,396593,828,828,828,828,0
20250318,151300,396593,828,828,828,828,0
20250318,151200,396593,828,828,828,828,0
20250318,151100,396593,828,828,828,828,0
20250318,151000,396593,828,828,828,828,0
20250318,150900,396593,828,828,828,828,0
20250318,150800,396593,828,828,828,828,0
20250318,150700,396593,828,828,828,828,0
20250318,150600,396593,828,828,828,828,0
20250318,150500,396593,828,828,828,828,0
20250318,150400,396593,828,828,828,828,0
20250318,150300,396593,828,828,828,828,1
20250318,150200,395765,800,800,800,800,300
20250318,150100,155765,827,827,827,827,0
20250318,150000,155765,827,827,827,827,0
20250318,145900,155765,827,827,827,827,0
20250318,145800,155765,827,827,827,827,0
20250318,145700,155765,827,827,827,827,0
20250318,145600,155765,827,827,827,827,0
20250318,145500,155765,827,827,827,827,0
20250318,145400,155765,827,827,827,827,0
20250318,145300,155765,827,827,827,827,0
20250318,145200,155765,827,827,827,827,0
20250318,145100,155765,827,827,827,827,0
20250318,145000,155765,827,827,827,827,100
20250318,144900,73065,830,830,830,830,0
20250318,144800,73065,830,830,830,830,0
20250318,144700,73065,830,830,830,830,0
20250318,144600,73065,830,830,830,830,0
20250318,144500,73065,830,830,830,830,0
20250318,144400,73065,830,830,830,830,0
20250318,144300,73065,830,830,830,830,0
20250318,144200,73065,830,830,830,830,0
20250318,144100,73065,830,830,830,830,0
20250318,144000,73065,830,830,830,830,0
20250318,143900,73065,830,830,830,830,0
20250318,143800,73065,830,830,830,830,0
20250318,143700,73065,830,830,830,830,26
20250318,143600,51485,831,831,831,831,0
20250318,143500,51485,831,831,831,831,0
20250318,143400,51485,831,831,831,831,0
20250318,143300,51485,831,831,831,831,0
20250318,143200,51485,831,831,831,831,0
20250318,143100,51485,831,831,831,831,0
20250318,143000,51485,831,831,831,831,0
20250318,142900,51485,831,831,831,831,0
20250318,142800,51485,831,831,831,831,0
20250318,142700,51485,831,831,831,831,0
20250318,142600,51485,831,831,831,831,0
20250318,142500,51485,831,831,831,831,0
20250318,142400,51485,831,831,831,831,0
20250318,142300,51485,831,831,831,831,0
20250318,142200,51485,831,831,831,831,0
20250318,142100,51485,831,831,831,831,0
20250318,142000,51485,831,831,831,831,0
20250318,141900,51485,831,831,831,831,0
20250318,141800,51485,831,831,831,831,0
20250318,141700,51485,831,831,831,831,0
20250318,141600,51485,831,831,831,831,0
20250318,141500,51485,831,831,831,831,0
20250318,141400,51485,831,831,831,831,0
20250318,141300,51485,831,831,831,831,0
20250318,141200,51485,831,831,831,831,1
20250318,141100,50654,890,890,890,890,0
20250318,141000,50654,890,890,890,890,0
20250318,140900,50654,890,890,890,890,0
20250318,140800,50654,890,890,890,890,0
20250318,140700,50654,890,890,890,890,0
20250318,140600,50654,890,890,890,890,0
20250318,140500,50654,890,890,890,890,0
20250318,140400,50654,890,890,890,890,0
20250318,140300,50654,890,890,890,890,0
20250318,140200,50654,890,890,890,890,0
20250318,140100,50654,890,890,890,890,0
20250318,140000,50654,890,890,890,890,0
20250318,135900,50654,890,890,890,890,0
20250318,135800,50654,890,890,890,890,0
20250318,135700,50654,890,890,890,890,0
20250318,135600,50654,890,890,890,890,0
20250318,135500,50654,890,890,890,890,0
20250318,135400,50654,890,890,890,890,0
20250318,135300,50654,890,890,890,890,0
20250318,135200,50654,890,890,890,890,0
20250318,135100,50654,890,890,890,890,0
20250318,135000,50654,890,890,890,890,0
20250318,134900,50654,890,890,890,890,0
20250318,134800,50654,890,890,890,890,0
20250318,134700,50654,890,890,890,890,0
20250318,134600,50654,890,890,890,890,0
20250318,134500,50654,890,890,890,890,0
20250318,134400,50654,890,890,890,890,0
20250318,134300,50654,890,890,890,890,0
20250318,134200,50654,890,890,890,890,0
20250318,134100,50654,890,890,890,890,0
20250318,134000,50654,890,890,890,890,0
20250318,133900,50654,890,890,890,890,0
20250318,133800,50654,890,890,890,890,0
20250318,133700,50654,890,890,890,890,0
20250318,133600,50654,890,890,890,890,0
20250318,133500,50654,890,890,890,890,0
20250318,133400,50654,890,890,890,890,0
20250318,133300,50654,890,890,890,890,0
20250318,133200,50654,890,890,890,890,0
20250318,133100,50654,890,890,890,890,0
20250318,133000,50654,890,890,890,890,0
20250318,132900,50654,890,890,890,890,0
20250318,132800,50654,890,890,890,890,0
20250318,132700,50654,890,890,890,890,0
20250318,132600,50654,890,890,890,890,0
20250318,132500,50654,890,890,890,890,0
20250318,132400,50654,890,890,890,890,0
20250318,132300,50654,890,890,890,890,0
20250318,132200,50654,890,890,890,890,0
20250318,132100,50654,890,890,890,890,0
20250318,132000,50654,890,890,890,890,0
20250318,131900,50654,890,890,890,890,0
20250318,131800,50654,890,890,890,890,0
20250318,131700,50654,890,890,890,890,0
20250318,131600,50654,890,890,890,890,0
20250318,131500,50654,890,890,890,890,0
20250318,131400,50654,890,890,890,890,0
20250318,131300,50654,890,890,890,890,0
20250318,131200,50654,890,890,890,890,0
20250318,131100,50654,890,890,890,890,0
20250318,131000,50654,890,890,890,890,0
20250318,130900,50654,890,890,890,890,0
20250318,130800,50654,890,890,890,890,0
20250318,130700,50654,890,890,890,890,0
20250318,130600,50654,890,890,890,890,0
20250318,130500,50654,890,890,890,890,0
20250318,130400,50654,890,890,890,890,0
20250318,130300,50654,890,890,890,890,0
20250318,130200,50654,890,890,890,890,0
20250318,130100,50654,890,890,890,890,0
20250318,130000,50654,890,890,890,890,0
20250318,125900,50654,890,890,890,890,0
20250318,125800,50654,890,890,890,890,0
20250318,125700,50654,890,890,890,890,0
20250318,125600,50654,890,890,890,890,0
20250318,125500,50654,890,890,890,890,0
20250318,125400,50654,890,890,890,890,0
20250318,125300,50654,890,890,890,890,0
20250318,125200,50654,890,890,890,890,0
20250318,125100,50654,890,890,890,890,0
20250318,125000,50654,890,890,890,890,0
20250318,124900,50654,890,890,890,890,0
20250318,124800,50654,890,890,890,890,0
20250318,124700,50654,890,890,890,890,0
20250318,124600,50654,890,890,890,890,0
20250318,124500,50654,890,890,890,890,0
20250318,124400,50654,890,890,890,890,0
20250318,124300,50654,890,890,890,890,0
20250318,124200,50654,890,890,890,890,0
20250318,124100,50654,890,890,890,890,0
20250318,124000,50654,890,890,890,890,0
20250318,123900,50654,890,890,890,890,0
20250318,123800,50654,890,890,890,890,0
20250318,123700,50654,890,890,890,890,0
20250318,123600,50654,890,890,890,890,0
20250318,123500,50654,890,890,890,890,0
20250318,123400,50654,890,890,890,890,0
20250318,123300,50654,890,890,890,890,0
20250318,123200,50654,890,890,890,890,0
20250318,123100,50654,890,890,890,890,0
20250318,123000,50654,890,890,890,890,0
20250318,122900,50654,890,890,890,890,0
20250318,122800,50654,890,890,890,890,0
20250318,122700,50654,890,890,890,890,0
20250318,122600,50654,890,890,890,890,0
20250318,122500,50654,890,890,890,890,0
20250318,122400,50654,890,890,890,890,0
20250318,122300,50654,890,890,890,890,0
20250318,122200,50654,890,890,890,890,0
20250318,122100,50654,890,890,890,890,0
20250318,122000,50654,890,890,890,890,0
20250318,121900,50654,890,890,890,890,0
20250318,121800,50654,890,890,890,890,0
20250318,121700,50654,890,890,890,890,0
20250318,121600,50654,890,890,890,890,0
20250318,121500,50654,890,890,890,890,0
20250318,121400,50654,890,890,890,890,0
20250318,121300,50654,890,890,890,890,0
20250318,121200,50654,890,890,890,890,0
20250318,121100,50654,890,890,890,890,0
20250318,121000,50654,890,890,890,890,0
20250318,120900,50654,890,890,890,890,0
20250318,120800,50654,890,890,890,890,0
20250318,120700,50654,890,890,890,890,0
20250318,120600,50654,890,890,890,890,0
20250318,120500,50654,890,890,890,890,0
20250318,120400,50654,890,890,890,890,0
20250318,120300,50654,890,890,890,890,0
20250318,120200,50654,890,890,890,890,0
20250318,120100,50654,890,890,890,890,0
20250318,120000,50654,890,890,890,890,0
20250318,115900,50654,890,890,890,890,0
20250318,115800,50654,890,890,890,890,0
20250318,115700,50654,890,890,890,890,0
20250318,115600,50654,890,890,890,890,0
20250318,115500,50654,890,890,890,890,0
20250318,115400,50654,890,890,890,890,0
20250318,115300,50654,890,890,890,890,0
20250318,115200,50654,890,890,890,890,0
20250318,115100,50654,890,890,890,890,0
20250318,115000,50654,890,890,890,890,0
20250318,114900,50654,890,890,890,890,0
20250318,114800,50654,890,890,890,890,0
20250318,114700,50654,890,890,890,890,0
20250318,114600,50654,890,890,890,890,0
20250318,114500,50654,890,890,890,890,0
20250318,114400,50654,890,890,890,890,0
20250318,114300,50654,890,890,890,890,0
20250318,114200,50654,890,890,890,890,0
20250318,114100,50654,890,890,890,890,0
20250318,114000,50654,890,890,890,890,0
20250318,113900,50654,890,890,890,890,0
20250318,113800,50654,890,890,890,890,0
20250318,113700,50654,890,890,890,890,0
20250318,113600,50654,890,890,890,890,0
20250318,113500,50654,890,890,890,890,0
20250318,113400,50654,890,890,890,890,0
20250318,113300,50654,890,890,890,890,0
20250318,113200,50654,890,890,890,890,0
20250318,113100,50654,890,890,890,890,0
20250318,113000,50654,890,890,890,890,0
20250318,112900,50654,890,890,890,890,0
20250318,112800,50654,890,890,890,890,0
20250318,112700,50654,890,890,890,890,0
20250318,112600,50654,890,890,890,890,0
20250318,112500,50654,890,890,890,890,0
20250318,112400,50654,890,890,890,890,0
20250318,112300,50654,890,890,890,890,0
20250318,112200,50654,890,890,890,890,0
20250318,112100,50654,890,890,890,890,0
20250318,112000,50654,890,890,890,890,0
20250318,111900,50654,890,890,890,890,0
20250318,111800,50654,890,890,890,890,0
20250318,111700,50654,890,890,890,890,0
20250318,111600,50654,890,890,890,890,0
20250318,111500,50654,890,890,890,890,0
20250318,111400,50654,890,890,890,890,0
20250318,111300,50654,890,890,890,890,0
20250318,111200,50654,890,890,890,890,0
20250318,111100,50654,890,890,890,890,0
20250318,111000,50654,890,890,890,890,0
20250318,110900,50654,890,890,890,890,0
20250318,110800,50654,890,890,890,890,0
20250318,110700,50654,890,890,890,890,0
20250318,110600,50654,890,890,890,890,0
20250318,110500,50654,890,890,890,890,0
20250318,110400,50654,890,890,890,890,0
20250318,110300,50654,890,890,890,890,0
20250318,110200,50654,890,890,890,890,0
20250318,110100,50654,890,890,890,890,0
20250318,110000,50654,890,890,890,890,0
20250318,105900,50654,890,890,890,890,0
20250318,105800,50654,890,890,890,890,0
20250318,105700,50654,890,890,890,890,0
20250318,105600,50654,890,890,890,890,0
20250318,105500,50654,890,890,890,890,0
20250318,105400,50654,890,890,890,890,0
20250318,105300,50654,890,890,890,890,0
20250318,105200,50654,890,890,890,890,0
20250318,105100,50654,890,890,890,890,0
20250318,105000,50654,890,890,890,890,0
20250318,104900,50654,890,890,890,890,0
20250318,104800,50654,890,890,890,890,0
20250318,104700,50654,890,890,890,890,0
20250318,104600,50654,890,890,890,890,0
20250318,104500,50654,890,890,890,890,0
20250318,104400,50654,890,890,890,890,0
20250318,104300,50654,890,890,890,890,0
20250318,104200,50654,890,890,890,890,0
20250318,104100,50654,890,890,890,890,0
20250318,104000,50654,890,890,890,890,0
20250318,103900,50654,890,890,890,890,0
20250318,103800,50654,890,890,890,890,0
20250318,103700,50654,890,890,890,890,0
20250318,103600,50654,890,890,890,890,0
20250318,103500,50654,890,890,890,890,0
20250318,103400,50654,890,890,890,890,0
20250318,103300,50654,890,890,890,890,0
20250318,103200,50654,890,890,890,890,0
20250318,103100,50654,890,890,890,890,0
20250318,103000,50654,890,890,890,890,0
20250318,102900,50654,890,890,890,890,0
20250318,102800,50654,890,890,890,890,0
20250318,102700,50654,890,890,890,890,0
20250318,102600,50654,890,890,890,890,0
20250318,102500,50654,890,890,890,890,0
20250318,102400,50654,890,890,890,890,0
20250318,102300,50654,890,890,890,890,0
20250318,102200,50654,890,890,890,890,0
20250318,102100,50654,890,890,890,890,0
20250318,102000,50654,890,890,890,890,0
20250318,101900,50654,890,890,890,890,0
20250318,101800,50654,890,890,890,890,0
20250318,101700,50654,890,890,890,890,0
20250318,101600,50654,890,890,890,890,0
20250318,101500,50654,890,890,890,890,0
20250318,101400,50654,890,890,890,890,0
20250318,101300,50654,890,890,890,890,0
20250318,101200,50654,890,890,890,890,0
20250318,101100,50654,890,890,890,890,0
20250318,101000,50654,890,890,890,890,0
20250318,100900,50654,890,890,890,890,0
20250318,100800,50654,890,890,890,890,0
20250318,100700,50654,890,890,890,890,0
20250318,100600,50654,890,890,890,890,0
20250318,100500,50654,890,890,890,890,0
20250318,100400,50654,890,890,890,890,0
20250318,100300,50654,890,890,890,890,0
20250318,100200,50654,890,890,890,890,0
20250318,100100,50654,890,890,890,890,0
20250318,100000,50654,890,890,890,890,0
20250318,095900,50654,890,890,890,890,0
20250318,095800,50654,890,890,890,890,0
20250318,095700,50654,890,890,890,890,0
20250318,095600,50654,890,890,890,890,0
20250318,095500,50654,890,890,890,890,0
20250318,095400,50654,890,890,890,890,0
20250318,095300,50654,890,890,890,890,0
20250318,095200,50654,890,890,890,890,0
20250318,095100,50654,890,890,890,890,0
20250318,095000,50654,890,890,890,890,0
20250318,094900,50654,890,890,890,890,0
20250318,094800,50654,890,890,890,890,0
20250318,094700,50654,890,890,890,890,0
20250318,094600,50654,890,890,890,890,0
20250318,094500,50654,890,890,890,890,0
20250318,094400,50654,890,890,890,890,0
20250318,094300,50654,890,890,890,890,0
20250318,094200,50654,890,890,890,890,0
20250318,094100,50654,890,890,890,890,0
20250318,094000,50654,890,890,890,890,0
20250318,093900,50654,890,890,890,890,0
20250318,093800,50654,890,890,890,890,0
20250318,093700,50654,890,890,890,890,0
20250318,093600,50654,890,890,890,890,0
20250318,093500,50654,890,890,890,890,0
20250318,093400,50654,890,890,890,890,0
20250318,093300,50654,890,890,890,890,0
20250318,093200,50654,890,890,890,890,54
20250318,093100,2594,897,897,897,897,0
20250318,093000,2594,897,897,897,897,0
20250318,092900,2594,897,897,897,897,0
20250318,092800,2594,897,897,897,897,0
20250318,092700,2594,897,897,897,897,0
20250318,092600,2594,897,897,897,897,0
20250318,092500,2594,897,897,897,897,0
20250318,092400,2594,897,897,897,897,0
20250318,092300,2594,897,897,897,897,0
20250318,092200,2594,897,897,897,897,0
20250318,092100,2594,897,897,897,897,0
20250318,092000,2594,897,897,897,897,0
20250318,091900,2594,897,897,897,897,0
20250318,091800,2594,897,897,897,897,0
20250318,091700,2594,897,897,897,897,0
20250318,091600,2594,897,897,897,897,0
20250318,091500,2594,897,897,897,897,0
20250318,091400,2594,897,897,897,897,0
20250318,091300,2594,897,897,897,897,0
20250318,091200,2594,897,897,897,897,0
20250318,091100,2594,897,897,897,897,0
20250318,091000,2594,897,897,897,897,0
20250318,090900,2594,897,897,897,897,0
20250318,090800,2594,897,800,897,800,2
20250318,090700,897,897,897,897,897,0
20250318,090600,897,897,897,897,897,0
20250318,090500,897,897,897,897,897,0
20250318,090400,897,897,897,897,897,0
20250318,090300,897,897,897,897,897,0
20250318,090200,897,897,897,897,897,0
20250318,090100,897,897,897,897,897,0
20250318,090000,897,897,897,897,897,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 212700 398243 825 825 825 825 2
3 20250318 212600 398243 825 825 825 825 0
4 20250318 212500 398243 825 825 825 825 0
5 20250318 212400 398243 825 825 825 825 0
6 20250318 212300 398243 825 825 825 825 0
7 20250318 212200 398243 825 825 825 825 0
8 20250318 212100 398243 825 825 825 825 0
9 20250318 212000 398243 825 825 825 825 0
10 20250318 211900 398243 825 825 825 825 0
11 20250318 211800 398243 825 825 825 825 0
12 20250318 211700 398243 825 825 825 825 0
13 20250318 211600 398243 825 825 825 825 0
14 20250318 211500 398243 825 825 825 825 0
15 20250318 211400 398243 825 825 825 825 0
16 20250318 211300 398243 825 825 825 825 0
17 20250318 211200 398243 825 825 825 825 0
18 20250318 211100 398243 825 825 825 825 0
19 20250318 211000 398243 825 825 825 825 0
20 20250318 210900 398243 825 825 825 825 0
21 20250318 210800 398243 825 825 825 825 0
22 20250318 210700 398243 825 825 825 825 0
23 20250318 210600 398243 825 825 825 825 0
24 20250318 210500 398243 825 825 825 825 0
25 20250318 210400 398243 825 825 825 825 0
26 20250318 210300 398243 825 825 825 825 0
27 20250318 210200 398243 825 825 825 825 0
28 20250318 210100 398243 825 825 825 825 0
29 20250318 210000 398243 825 825 825 825 0
30 20250318 205900 398243 825 825 825 825 0
31 20250318 205800 398243 825 825 825 825 0
32 20250318 205700 398243 825 825 825 825 2
33 20250318 205600 398243 825 825 825 825 0
34 20250318 205500 398243 825 825 825 825 0
35 20250318 205400 398243 825 825 825 825 0
36 20250318 205300 398243 825 825 825 825 0
37 20250318 205200 398243 825 825 825 825 0
38 20250318 205100 398243 825 825 825 825 0
39 20250318 205000 398243 825 825 825 825 0
40 20250318 204900 398243 825 825 825 825 0
41 20250318 204800 398243 825 825 825 825 0
42 20250318 204700 398243 825 825 825 825 0
43 20250318 204600 398243 825 825 825 825 0
44 20250318 204500 398243 825 825 825 825 0
45 20250318 204400 398243 825 825 825 825 0
46 20250318 204300 398243 825 825 825 825 0
47 20250318 204200 398243 825 825 825 825 0
48 20250318 204100 398243 825 825 825 825 0
49 20250318 204000 398243 825 825 825 825 0
50 20250318 203900 398243 825 825 825 825 0
51 20250318 203800 398243 825 825 825 825 0
52 20250318 203700 398243 825 825 825 825 0
53 20250318 203600 398243 825 825 825 825 0
54 20250318 203500 398243 825 825 825 825 0
55 20250318 203400 398243 825 825 825 825 0
56 20250318 203300 398243 825 825 825 825 0
57 20250318 203200 398243 825 825 825 825 0
58 20250318 203100 398243 825 825 825 825 0
59 20250318 203000 398243 825 825 825 825 0
60 20250318 202900 398243 825 825 825 825 0
61 20250318 202800 398243 825 825 825 825 0
62 20250318 202700 398243 825 825 825 825 2
63 20250318 202600 398243 825 825 825 825 0
64 20250318 202500 398243 825 825 825 825 0
65 20250318 202400 398243 825 825 825 825 0
66 20250318 202300 398243 825 825 825 825 0
67 20250318 202200 398243 825 825 825 825 0
68 20250318 202100 398243 825 825 825 825 0
69 20250318 202000 398243 825 825 825 825 0
70 20250318 201900 398243 825 825 825 825 0
71 20250318 201800 398243 825 825 825 825 0
72 20250318 201700 398243 825 825 825 825 0
73 20250318 201600 398243 825 825 825 825 0
74 20250318 201500 398243 825 825 825 825 0
75 20250318 201400 398243 825 825 825 825 0
76 20250318 201300 398243 825 825 825 825 0
77 20250318 201200 398243 825 825 825 825 0
78 20250318 201100 398243 825 825 825 825 0
79 20250318 201000 398243 825 825 825 825 0
80 20250318 200900 398243 825 825 825 825 0
81 20250318 200800 398243 825 825 825 825 0
82 20250318 200700 398243 825 825 825 825 0
83 20250318 200600 398243 825 825 825 825 0
84 20250318 200500 398243 825 825 825 825 0
85 20250318 200400 398243 825 825 825 825 0
86 20250318 200300 398243 825 825 825 825 0
87 20250318 200200 398243 825 825 825 825 0
88 20250318 200100 398243 825 825 825 825 0
89 20250318 200000 398243 825 825 825 825 0
90 20250318 195900 398243 825 825 825 825 0
91 20250318 195800 398243 825 825 825 825 0
92 20250318 195700 398243 825 825 825 825 2
93 20250318 195600 398243 825 825 825 825 0
94 20250318 195500 398243 825 825 825 825 0
95 20250318 195400 398243 825 825 825 825 0
96 20250318 195300 398243 825 825 825 825 0
97 20250318 195200 398243 825 825 825 825 0
98 20250318 195100 398243 825 825 825 825 0
99 20250318 195000 398243 825 825 825 825 0
100 20250318 194900 398243 825 825 825 825 0
101 20250318 194800 398243 825 825 825 825 0
102 20250318 194700 398243 825 825 825 825 0
103 20250318 194600 398243 825 825 825 825 0
104 20250318 194500 398243 825 825 825 825 0
105 20250318 194400 398243 825 825 825 825 0
106 20250318 194300 398243 825 825 825 825 0
107 20250318 194200 398243 825 825 825 825 0
108 20250318 194100 398243 825 825 825 825 0
109 20250318 194000 398243 825 825 825 825 0
110 20250318 193900 398243 825 825 825 825 0
111 20250318 193800 398243 825 825 825 825 0
112 20250318 193700 398243 825 825 825 825 0
113 20250318 193600 398243 825 825 825 825 0
114 20250318 193500 398243 825 825 825 825 0
115 20250318 193400 398243 825 825 825 825 0
116 20250318 193300 398243 825 825 825 825 0
117 20250318 193200 398243 825 825 825 825 0
118 20250318 193100 398243 825 825 825 825 0
119 20250318 193000 398243 825 825 825 825 0
120 20250318 192900 398243 825 825 825 825 0
121 20250318 192800 398243 825 825 825 825 0
122 20250318 192700 398243 825 825 825 825 2
123 20250318 192600 398243 825 825 825 825 0
124 20250318 192500 398243 825 825 825 825 0
125 20250318 192400 398243 825 825 825 825 0
126 20250318 192300 398243 825 825 825 825 0
127 20250318 192200 398243 825 825 825 825 0
128 20250318 192100 398243 825 825 825 825 0
129 20250318 192000 398243 825 825 825 825 0
130 20250318 191900 398243 825 825 825 825 0
131 20250318 191800 398243 825 825 825 825 0
132 20250318 191700 398243 825 825 825 825 0
133 20250318 191600 398243 825 825 825 825 0
134 20250318 191500 398243 825 825 825 825 0
135 20250318 191400 398243 825 825 825 825 0
136 20250318 191300 398243 825 825 825 825 0
137 20250318 191200 398243 825 825 825 825 0
138 20250318 191100 398243 825 825 825 825 0
139 20250318 191000 398243 825 825 825 825 0
140 20250318 190900 398243 825 825 825 825 0
141 20250318 190800 398243 825 825 825 825 0
142 20250318 190700 398243 825 825 825 825 0
143 20250318 190600 398243 825 825 825 825 0
144 20250318 190500 398243 825 825 825 825 0
145 20250318 190400 398243 825 825 825 825 0
146 20250318 190300 398243 825 825 825 825 0
147 20250318 190200 398243 825 825 825 825 0
148 20250318 190100 398243 825 825 825 825 0
149 20250318 190000 398243 825 825 825 825 0
150 20250318 185900 398243 825 825 825 825 0
151 20250318 185800 398243 825 825 825 825 0
152 20250318 185700 398243 825 825 825 825 2
153 20250318 185600 398243 825 825 825 825 0
154 20250318 185500 398243 825 825 825 825 0
155 20250318 185400 398243 825 825 825 825 0
156 20250318 185300 398243 825 825 825 825 0
157 20250318 185200 398243 825 825 825 825 0
158 20250318 185100 398243 825 825 825 825 0
159 20250318 185000 398243 825 825 825 825 0
160 20250318 184900 398243 825 825 825 825 0
161 20250318 184800 398243 825 825 825 825 0
162 20250318 184700 398243 825 825 825 825 0
163 20250318 184600 398243 825 825 825 825 0
164 20250318 184500 398243 825 825 825 825 0
165 20250318 184400 398243 825 825 825 825 0
166 20250318 184300 398243 825 825 825 825 0
167 20250318 184200 398243 825 825 825 825 0
168 20250318 184100 398243 825 825 825 825 0
169 20250318 184000 398243 825 825 825 825 0
170 20250318 183900 398243 825 825 825 825 0
171 20250318 183800 398243 825 825 825 825 0
172 20250318 183700 398243 825 825 825 825 0
173 20250318 183600 398243 825 825 825 825 0
174 20250318 183500 398243 825 825 825 825 0
175 20250318 183400 398243 825 825 825 825 0
176 20250318 183300 398243 825 825 825 825 0
177 20250318 183200 398243 825 825 825 825 0
178 20250318 183100 398243 825 825 825 825 0
179 20250318 183000 398243 825 825 825 825 0
180 20250318 182900 398243 825 825 825 825 0
181 20250318 182800 398243 825 825 825 825 0
182 20250318 182700 398243 825 825 825 825 2
183 20250318 182600 398243 825 825 825 825 0
184 20250318 182500 398243 825 825 825 825 0
185 20250318 182400 398243 825 825 825 825 0
186 20250318 182300 398243 825 825 825 825 0
187 20250318 182200 398243 825 825 825 825 0
188 20250318 182100 398243 825 825 825 825 0
189 20250318 182000 398243 825 825 825 825 0
190 20250318 181900 398243 825 825 825 825 0
191 20250318 181800 398243 825 825 825 825 0
192 20250318 181700 398243 825 825 825 825 0
193 20250318 181600 398243 825 825 825 825 0
194 20250318 181500 398243 825 825 825 825 0
195 20250318 181400 398243 825 825 825 825 0
196 20250318 181300 398243 825 825 825 825 0
197 20250318 181200 398243 825 825 825 825 0
198 20250318 181100 398243 825 825 825 825 0
199 20250318 181000 398243 825 825 825 825 0
200 20250318 180900 398243 825 825 825 825 0
201 20250318 180800 398243 825 825 825 825 0
202 20250318 180700 398243 825 825 825 825 0
203 20250318 180600 398243 825 825 825 825 0
204 20250318 180500 398243 825 825 825 825 0
205 20250318 180400 398243 825 825 825 825 0
206 20250318 180300 398243 825 825 825 825 0
207 20250318 180200 398243 825 825 825 825 0
208 20250318 180100 398243 825 825 825 825 0
209 20250318 180000 398243 825 825 825 825 0
210 20250318 175900 398243 825 825 825 825 0
211 20250318 175800 398243 825 825 825 825 0
212 20250318 175700 398243 825 825 825 825 2
213 20250318 175600 398243 825 825 825 825 0
214 20250318 175500 398243 825 825 825 825 0
215 20250318 175400 398243 825 825 825 825 0
216 20250318 175300 398243 825 825 825 825 0
217 20250318 175200 398243 825 825 825 825 0
218 20250318 175100 398243 825 825 825 825 0
219 20250318 175000 398243 825 825 825 825 0
220 20250318 174900 398243 825 825 825 825 0
221 20250318 174800 398243 825 825 825 825 0
222 20250318 174700 398243 825 825 825 825 0
223 20250318 174600 398243 825 825 825 825 0
224 20250318 174500 398243 825 825 825 825 0
225 20250318 174400 398243 825 825 825 825 0
226 20250318 174300 398243 825 825 825 825 0
227 20250318 174200 398243 825 825 825 825 0
228 20250318 174100 398243 825 825 825 825 0
229 20250318 174000 398243 825 825 825 825 0
230 20250318 173900 398243 825 825 825 825 0
231 20250318 173800 398243 825 825 825 825 0
232 20250318 173700 398243 825 825 825 825 0
233 20250318 173600 398243 825 825 825 825 0
234 20250318 173500 398243 825 825 825 825 0
235 20250318 173400 398243 825 825 825 825 0
236 20250318 173300 398243 825 825 825 825 0
237 20250318 173200 398243 825 825 825 825 0
238 20250318 173100 398243 825 825 825 825 0
239 20250318 173000 398243 825 825 825 825 0
240 20250318 172900 398243 825 825 825 825 0
241 20250318 172800 398243 825 825 825 825 0
242 20250318 172700 398243 825 825 825 825 2
243 20250318 172600 398243 825 825 825 825 0
244 20250318 172500 398243 825 825 825 825 0
245 20250318 172400 398243 825 825 825 825 0
246 20250318 172300 398243 825 825 825 825 0
247 20250318 172200 398243 825 825 825 825 0
248 20250318 172100 398243 825 825 825 825 0
249 20250318 172000 398243 825 825 825 825 0
250 20250318 171900 398243 825 825 825 825 0
251 20250318 171800 398243 825 825 825 825 0
252 20250318 171700 398243 825 825 825 825 0
253 20250318 171600 398243 825 825 825 825 0
254 20250318 171500 398243 825 825 825 825 0
255 20250318 171400 398243 825 825 825 825 0
256 20250318 171300 398243 825 825 825 825 0
257 20250318 171200 398243 825 825 825 825 0
258 20250318 171100 398243 825 825 825 825 0
259 20250318 171000 398243 825 825 825 825 0
260 20250318 170900 398243 825 825 825 825 0
261 20250318 170800 398243 825 825 825 825 0
262 20250318 170700 398243 825 825 825 825 0
263 20250318 170600 398243 825 825 825 825 0
264 20250318 170500 398243 825 825 825 825 0
265 20250318 170400 398243 825 825 825 825 0
266 20250318 170300 398243 825 825 825 825 0
267 20250318 170200 398243 825 825 825 825 0
268 20250318 170100 398243 825 825 825 825 0
269 20250318 170000 398243 825 825 825 825 0
270 20250318 165900 398243 825 825 825 825 0
271 20250318 165800 398243 825 825 825 825 0
272 20250318 165700 398243 825 825 825 825 2
273 20250318 165600 398243 825 825 825 825 0
274 20250318 165500 398243 825 825 825 825 0
275 20250318 165400 398243 825 825 825 825 0
276 20250318 165300 398243 825 825 825 825 0
277 20250318 165200 398243 825 825 825 825 0
278 20250318 165100 398243 825 825 825 825 0
279 20250318 165000 398243 825 825 825 825 0
280 20250318 164900 398243 825 825 825 825 0
281 20250318 164800 398243 825 825 825 825 0
282 20250318 164700 398243 825 825 825 825 0
283 20250318 164600 398243 825 825 825 825 0
284 20250318 164500 398243 825 825 825 825 0
285 20250318 164400 398243 825 825 825 825 0
286 20250318 164300 398243 825 825 825 825 0
287 20250318 164200 398243 825 825 825 825 0
288 20250318 164100 398243 825 825 825 825 0
289 20250318 164000 398243 825 825 825 825 0
290 20250318 163900 398243 825 825 825 825 0
291 20250318 163800 398243 825 825 825 825 0
292 20250318 163700 398243 825 825 825 825 0
293 20250318 163600 398243 825 825 825 825 0
294 20250318 163500 398243 825 825 825 825 0
295 20250318 163400 398243 825 825 825 825 0
296 20250318 163300 398243 825 825 825 825 0
297 20250318 163200 398243 825 825 825 825 0
298 20250318 163100 398243 825 825 825 825 0
299 20250318 163000 398243 825 825 825 825 0
300 20250318 162900 398243 825 825 825 825 0
301 20250318 162800 398243 825 825 825 825 0
302 20250318 162700 398243 825 825 825 825 2
303 20250318 162600 398243 825 825 825 825 0
304 20250318 162500 398243 825 825 825 825 0
305 20250318 162400 398243 825 825 825 825 0
306 20250318 162300 398243 825 825 825 825 0
307 20250318 162200 398243 825 825 825 825 0
308 20250318 162100 398243 825 825 825 825 0
309 20250318 162000 398243 825 825 825 825 0
310 20250318 161900 398243 825 825 825 825 0
311 20250318 161800 398243 825 825 825 825 0
312 20250318 161700 398243 825 825 825 825 0
313 20250318 161600 398243 825 825 825 825 0
314 20250318 161500 398243 825 825 825 825 0
315 20250318 161400 398243 825 825 825 825 0
316 20250318 161300 398243 825 825 825 825 0
317 20250318 161200 398243 825 825 825 825 0
318 20250318 161100 398243 825 825 825 825 0
319 20250318 161000 398243 825 825 825 825 0
320 20250318 160900 398243 825 825 825 825 0
321 20250318 160800 398243 825 825 825 825 0
322 20250318 160700 398243 825 825 825 825 0
323 20250318 160600 398243 825 825 825 825 0
324 20250318 160500 398243 825 825 825 825 0
325 20250318 160400 398243 825 825 825 825 0
326 20250318 160300 398243 825 825 825 825 0
327 20250318 160200 398243 825 825 825 825 0
328 20250318 160100 398243 825 825 825 825 0
329 20250318 160000 398243 825 825 825 825 0
330 20250318 155900 398243 825 825 825 825 0
331 20250318 155800 398243 825 825 825 825 0
332 20250318 155700 398243 825 825 825 825 2
333 20250318 155600 398243 825 825 825 825 0
334 20250318 155500 398243 825 825 825 825 0
335 20250318 155400 398243 825 825 825 825 0
336 20250318 155300 398243 825 825 825 825 0
337 20250318 155200 398243 825 825 825 825 0
338 20250318 155100 398243 825 825 825 825 0
339 20250318 155000 398243 825 825 825 825 0
340 20250318 154900 398243 825 825 825 825 0
341 20250318 154800 398243 825 825 825 825 0
342 20250318 154700 398243 825 825 825 825 0
343 20250318 154600 398243 825 825 825 825 0
344 20250318 154500 398243 825 825 825 825 0
345 20250318 154400 398243 825 825 825 825 0
346 20250318 154300 398243 825 825 825 825 0
347 20250318 154200 398243 825 825 825 825 0
348 20250318 154100 398243 825 825 825 825 0
349 20250318 154000 398243 825 825 825 825 0
350 20250318 153900 398243 825 825 825 825 0
351 20250318 153800 398243 825 825 825 825 0
352 20250318 153700 398243 825 825 825 825 0
353 20250318 153600 398243 825 825 825 825 0
354 20250318 153500 398243 825 825 825 825 0
355 20250318 153400 398243 825 825 825 825 0
356 20250318 153300 398243 825 825 825 825 2
357 20250318 153200 396593 828 828 828 828 0
358 20250318 153100 396593 828 828 828 828 0
359 20250318 153000 396593 828 828 828 828 0
360 20250318 152900 396593 828 828 828 828 0
361 20250318 152800 396593 828 828 828 828 0
362 20250318 152700 396593 828 828 828 828 0
363 20250318 152600 396593 828 828 828 828 0
364 20250318 152500 396593 828 828 828 828 0
365 20250318 152400 396593 828 828 828 828 0
366 20250318 152300 396593 828 828 828 828 0
367 20250318 152200 396593 828 828 828 828 0
368 20250318 152100 396593 828 828 828 828 0
369 20250318 152000 396593 828 828 828 828 0
370 20250318 151900 396593 828 828 828 828 0
371 20250318 151800 396593 828 828 828 828 0
372 20250318 151700 396593 828 828 828 828 0
373 20250318 151600 396593 828 828 828 828 0
374 20250318 151500 396593 828 828 828 828 0
375 20250318 151400 396593 828 828 828 828 0
376 20250318 151300 396593 828 828 828 828 0
377 20250318 151200 396593 828 828 828 828 0
378 20250318 151100 396593 828 828 828 828 0
379 20250318 151000 396593 828 828 828 828 0
380 20250318 150900 396593 828 828 828 828 0
381 20250318 150800 396593 828 828 828 828 0
382 20250318 150700 396593 828 828 828 828 0
383 20250318 150600 396593 828 828 828 828 0
384 20250318 150500 396593 828 828 828 828 0
385 20250318 150400 396593 828 828 828 828 0
386 20250318 150300 396593 828 828 828 828 1
387 20250318 150200 395765 800 800 800 800 300
388 20250318 150100 155765 827 827 827 827 0
389 20250318 150000 155765 827 827 827 827 0
390 20250318 145900 155765 827 827 827 827 0
391 20250318 145800 155765 827 827 827 827 0
392 20250318 145700 155765 827 827 827 827 0
393 20250318 145600 155765 827 827 827 827 0
394 20250318 145500 155765 827 827 827 827 0
395 20250318 145400 155765 827 827 827 827 0
396 20250318 145300 155765 827 827 827 827 0
397 20250318 145200 155765 827 827 827 827 0
398 20250318 145100 155765 827 827 827 827 0
399 20250318 145000 155765 827 827 827 827 100
400 20250318 144900 73065 830 830 830 830 0
401 20250318 144800 73065 830 830 830 830 0
402 20250318 144700 73065 830 830 830 830 0
403 20250318 144600 73065 830 830 830 830 0
404 20250318 144500 73065 830 830 830 830 0
405 20250318 144400 73065 830 830 830 830 0
406 20250318 144300 73065 830 830 830 830 0
407 20250318 144200 73065 830 830 830 830 0
408 20250318 144100 73065 830 830 830 830 0
409 20250318 144000 73065 830 830 830 830 0
410 20250318 143900 73065 830 830 830 830 0
411 20250318 143800 73065 830 830 830 830 0
412 20250318 143700 73065 830 830 830 830 26
413 20250318 143600 51485 831 831 831 831 0
414 20250318 143500 51485 831 831 831 831 0
415 20250318 143400 51485 831 831 831 831 0
416 20250318 143300 51485 831 831 831 831 0
417 20250318 143200 51485 831 831 831 831 0
418 20250318 143100 51485 831 831 831 831 0
419 20250318 143000 51485 831 831 831 831 0
420 20250318 142900 51485 831 831 831 831 0
421 20250318 142800 51485 831 831 831 831 0
422 20250318 142700 51485 831 831 831 831 0
423 20250318 142600 51485 831 831 831 831 0
424 20250318 142500 51485 831 831 831 831 0
425 20250318 142400 51485 831 831 831 831 0
426 20250318 142300 51485 831 831 831 831 0
427 20250318 142200 51485 831 831 831 831 0
428 20250318 142100 51485 831 831 831 831 0
429 20250318 142000 51485 831 831 831 831 0
430 20250318 141900 51485 831 831 831 831 0
431 20250318 141800 51485 831 831 831 831 0
432 20250318 141700 51485 831 831 831 831 0
433 20250318 141600 51485 831 831 831 831 0
434 20250318 141500 51485 831 831 831 831 0
435 20250318 141400 51485 831 831 831 831 0
436 20250318 141300 51485 831 831 831 831 0
437 20250318 141200 51485 831 831 831 831 1
438 20250318 141100 50654 890 890 890 890 0
439 20250318 141000 50654 890 890 890 890 0
440 20250318 140900 50654 890 890 890 890 0
441 20250318 140800 50654 890 890 890 890 0
442 20250318 140700 50654 890 890 890 890 0
443 20250318 140600 50654 890 890 890 890 0
444 20250318 140500 50654 890 890 890 890 0
445 20250318 140400 50654 890 890 890 890 0
446 20250318 140300 50654 890 890 890 890 0
447 20250318 140200 50654 890 890 890 890 0
448 20250318 140100 50654 890 890 890 890 0
449 20250318 140000 50654 890 890 890 890 0
450 20250318 135900 50654 890 890 890 890 0
451 20250318 135800 50654 890 890 890 890 0
452 20250318 135700 50654 890 890 890 890 0
453 20250318 135600 50654 890 890 890 890 0
454 20250318 135500 50654 890 890 890 890 0
455 20250318 135400 50654 890 890 890 890 0
456 20250318 135300 50654 890 890 890 890 0
457 20250318 135200 50654 890 890 890 890 0
458 20250318 135100 50654 890 890 890 890 0
459 20250318 135000 50654 890 890 890 890 0
460 20250318 134900 50654 890 890 890 890 0
461 20250318 134800 50654 890 890 890 890 0
462 20250318 134700 50654 890 890 890 890 0
463 20250318 134600 50654 890 890 890 890 0
464 20250318 134500 50654 890 890 890 890 0
465 20250318 134400 50654 890 890 890 890 0
466 20250318 134300 50654 890 890 890 890 0
467 20250318 134200 50654 890 890 890 890 0
468 20250318 134100 50654 890 890 890 890 0
469 20250318 134000 50654 890 890 890 890 0
470 20250318 133900 50654 890 890 890 890 0
471 20250318 133800 50654 890 890 890 890 0
472 20250318 133700 50654 890 890 890 890 0
473 20250318 133600 50654 890 890 890 890 0
474 20250318 133500 50654 890 890 890 890 0
475 20250318 133400 50654 890 890 890 890 0
476 20250318 133300 50654 890 890 890 890 0
477 20250318 133200 50654 890 890 890 890 0
478 20250318 133100 50654 890 890 890 890 0
479 20250318 133000 50654 890 890 890 890 0
480 20250318 132900 50654 890 890 890 890 0
481 20250318 132800 50654 890 890 890 890 0
482 20250318 132700 50654 890 890 890 890 0
483 20250318 132600 50654 890 890 890 890 0
484 20250318 132500 50654 890 890 890 890 0
485 20250318 132400 50654 890 890 890 890 0
486 20250318 132300 50654 890 890 890 890 0
487 20250318 132200 50654 890 890 890 890 0
488 20250318 132100 50654 890 890 890 890 0
489 20250318 132000 50654 890 890 890 890 0
490 20250318 131900 50654 890 890 890 890 0
491 20250318 131800 50654 890 890 890 890 0
492 20250318 131700 50654 890 890 890 890 0
493 20250318 131600 50654 890 890 890 890 0
494 20250318 131500 50654 890 890 890 890 0
495 20250318 131400 50654 890 890 890 890 0
496 20250318 131300 50654 890 890 890 890 0
497 20250318 131200 50654 890 890 890 890 0
498 20250318 131100 50654 890 890 890 890 0
499 20250318 131000 50654 890 890 890 890 0
500 20250318 130900 50654 890 890 890 890 0
501 20250318 130800 50654 890 890 890 890 0
502 20250318 130700 50654 890 890 890 890 0
503 20250318 130600 50654 890 890 890 890 0
504 20250318 130500 50654 890 890 890 890 0
505 20250318 130400 50654 890 890 890 890 0
506 20250318 130300 50654 890 890 890 890 0
507 20250318 130200 50654 890 890 890 890 0
508 20250318 130100 50654 890 890 890 890 0
509 20250318 130000 50654 890 890 890 890 0
510 20250318 125900 50654 890 890 890 890 0
511 20250318 125800 50654 890 890 890 890 0
512 20250318 125700 50654 890 890 890 890 0
513 20250318 125600 50654 890 890 890 890 0
514 20250318 125500 50654 890 890 890 890 0
515 20250318 125400 50654 890 890 890 890 0
516 20250318 125300 50654 890 890 890 890 0
517 20250318 125200 50654 890 890 890 890 0
518 20250318 125100 50654 890 890 890 890 0
519 20250318 125000 50654 890 890 890 890 0
520 20250318 124900 50654 890 890 890 890 0
521 20250318 124800 50654 890 890 890 890 0
522 20250318 124700 50654 890 890 890 890 0
523 20250318 124600 50654 890 890 890 890 0
524 20250318 124500 50654 890 890 890 890 0
525 20250318 124400 50654 890 890 890 890 0
526 20250318 124300 50654 890 890 890 890 0
527 20250318 124200 50654 890 890 890 890 0
528 20250318 124100 50654 890 890 890 890 0
529 20250318 124000 50654 890 890 890 890 0
530 20250318 123900 50654 890 890 890 890 0
531 20250318 123800 50654 890 890 890 890 0
532 20250318 123700 50654 890 890 890 890 0
533 20250318 123600 50654 890 890 890 890 0
534 20250318 123500 50654 890 890 890 890 0
535 20250318 123400 50654 890 890 890 890 0
536 20250318 123300 50654 890 890 890 890 0
537 20250318 123200 50654 890 890 890 890 0
538 20250318 123100 50654 890 890 890 890 0
539 20250318 123000 50654 890 890 890 890 0
540 20250318 122900 50654 890 890 890 890 0
541 20250318 122800 50654 890 890 890 890 0
542 20250318 122700 50654 890 890 890 890 0
543 20250318 122600 50654 890 890 890 890 0
544 20250318 122500 50654 890 890 890 890 0
545 20250318 122400 50654 890 890 890 890 0
546 20250318 122300 50654 890 890 890 890 0
547 20250318 122200 50654 890 890 890 890 0
548 20250318 122100 50654 890 890 890 890 0
549 20250318 122000 50654 890 890 890 890 0
550 20250318 121900 50654 890 890 890 890 0
551 20250318 121800 50654 890 890 890 890 0
552 20250318 121700 50654 890 890 890 890 0
553 20250318 121600 50654 890 890 890 890 0
554 20250318 121500 50654 890 890 890 890 0
555 20250318 121400 50654 890 890 890 890 0
556 20250318 121300 50654 890 890 890 890 0
557 20250318 121200 50654 890 890 890 890 0
558 20250318 121100 50654 890 890 890 890 0
559 20250318 121000 50654 890 890 890 890 0
560 20250318 120900 50654 890 890 890 890 0
561 20250318 120800 50654 890 890 890 890 0
562 20250318 120700 50654 890 890 890 890 0
563 20250318 120600 50654 890 890 890 890 0
564 20250318 120500 50654 890 890 890 890 0
565 20250318 120400 50654 890 890 890 890 0
566 20250318 120300 50654 890 890 890 890 0
567 20250318 120200 50654 890 890 890 890 0
568 20250318 120100 50654 890 890 890 890 0
569 20250318 120000 50654 890 890 890 890 0
570 20250318 115900 50654 890 890 890 890 0
571 20250318 115800 50654 890 890 890 890 0
572 20250318 115700 50654 890 890 890 890 0
573 20250318 115600 50654 890 890 890 890 0
574 20250318 115500 50654 890 890 890 890 0
575 20250318 115400 50654 890 890 890 890 0
576 20250318 115300 50654 890 890 890 890 0
577 20250318 115200 50654 890 890 890 890 0
578 20250318 115100 50654 890 890 890 890 0
579 20250318 115000 50654 890 890 890 890 0
580 20250318 114900 50654 890 890 890 890 0
581 20250318 114800 50654 890 890 890 890 0
582 20250318 114700 50654 890 890 890 890 0
583 20250318 114600 50654 890 890 890 890 0
584 20250318 114500 50654 890 890 890 890 0
585 20250318 114400 50654 890 890 890 890 0
586 20250318 114300 50654 890 890 890 890 0
587 20250318 114200 50654 890 890 890 890 0
588 20250318 114100 50654 890 890 890 890 0
589 20250318 114000 50654 890 890 890 890 0
590 20250318 113900 50654 890 890 890 890 0
591 20250318 113800 50654 890 890 890 890 0
592 20250318 113700 50654 890 890 890 890 0
593 20250318 113600 50654 890 890 890 890 0
594 20250318 113500 50654 890 890 890 890 0
595 20250318 113400 50654 890 890 890 890 0
596 20250318 113300 50654 890 890 890 890 0
597 20250318 113200 50654 890 890 890 890 0
598 20250318 113100 50654 890 890 890 890 0
599 20250318 113000 50654 890 890 890 890 0
600 20250318 112900 50654 890 890 890 890 0
601 20250318 112800 50654 890 890 890 890 0
602 20250318 112700 50654 890 890 890 890 0
603 20250318 112600 50654 890 890 890 890 0
604 20250318 112500 50654 890 890 890 890 0
605 20250318 112400 50654 890 890 890 890 0
606 20250318 112300 50654 890 890 890 890 0
607 20250318 112200 50654 890 890 890 890 0
608 20250318 112100 50654 890 890 890 890 0
609 20250318 112000 50654 890 890 890 890 0
610 20250318 111900 50654 890 890 890 890 0
611 20250318 111800 50654 890 890 890 890 0
612 20250318 111700 50654 890 890 890 890 0
613 20250318 111600 50654 890 890 890 890 0
614 20250318 111500 50654 890 890 890 890 0
615 20250318 111400 50654 890 890 890 890 0
616 20250318 111300 50654 890 890 890 890 0
617 20250318 111200 50654 890 890 890 890 0
618 20250318 111100 50654 890 890 890 890 0
619 20250318 111000 50654 890 890 890 890 0
620 20250318 110900 50654 890 890 890 890 0
621 20250318 110800 50654 890 890 890 890 0
622 20250318 110700 50654 890 890 890 890 0
623 20250318 110600 50654 890 890 890 890 0
624 20250318 110500 50654 890 890 890 890 0
625 20250318 110400 50654 890 890 890 890 0
626 20250318 110300 50654 890 890 890 890 0
627 20250318 110200 50654 890 890 890 890 0
628 20250318 110100 50654 890 890 890 890 0
629 20250318 110000 50654 890 890 890 890 0
630 20250318 105900 50654 890 890 890 890 0
631 20250318 105800 50654 890 890 890 890 0
632 20250318 105700 50654 890 890 890 890 0
633 20250318 105600 50654 890 890 890 890 0
634 20250318 105500 50654 890 890 890 890 0
635 20250318 105400 50654 890 890 890 890 0
636 20250318 105300 50654 890 890 890 890 0
637 20250318 105200 50654 890 890 890 890 0
638 20250318 105100 50654 890 890 890 890 0
639 20250318 105000 50654 890 890 890 890 0
640 20250318 104900 50654 890 890 890 890 0
641 20250318 104800 50654 890 890 890 890 0
642 20250318 104700 50654 890 890 890 890 0
643 20250318 104600 50654 890 890 890 890 0
644 20250318 104500 50654 890 890 890 890 0
645 20250318 104400 50654 890 890 890 890 0
646 20250318 104300 50654 890 890 890 890 0
647 20250318 104200 50654 890 890 890 890 0
648 20250318 104100 50654 890 890 890 890 0
649 20250318 104000 50654 890 890 890 890 0
650 20250318 103900 50654 890 890 890 890 0
651 20250318 103800 50654 890 890 890 890 0
652 20250318 103700 50654 890 890 890 890 0
653 20250318 103600 50654 890 890 890 890 0
654 20250318 103500 50654 890 890 890 890 0
655 20250318 103400 50654 890 890 890 890 0
656 20250318 103300 50654 890 890 890 890 0
657 20250318 103200 50654 890 890 890 890 0
658 20250318 103100 50654 890 890 890 890 0
659 20250318 103000 50654 890 890 890 890 0
660 20250318 102900 50654 890 890 890 890 0
661 20250318 102800 50654 890 890 890 890 0
662 20250318 102700 50654 890 890 890 890 0
663 20250318 102600 50654 890 890 890 890 0
664 20250318 102500 50654 890 890 890 890 0
665 20250318 102400 50654 890 890 890 890 0
666 20250318 102300 50654 890 890 890 890 0
667 20250318 102200 50654 890 890 890 890 0
668 20250318 102100 50654 890 890 890 890 0
669 20250318 102000 50654 890 890 890 890 0
670 20250318 101900 50654 890 890 890 890 0
671 20250318 101800 50654 890 890 890 890 0
672 20250318 101700 50654 890 890 890 890 0
673 20250318 101600 50654 890 890 890 890 0
674 20250318 101500 50654 890 890 890 890 0
675 20250318 101400 50654 890 890 890 890 0
676 20250318 101300 50654 890 890 890 890 0
677 20250318 101200 50654 890 890 890 890 0
678 20250318 101100 50654 890 890 890 890 0
679 20250318 101000 50654 890 890 890 890 0
680 20250318 100900 50654 890 890 890 890 0
681 20250318 100800 50654 890 890 890 890 0
682 20250318 100700 50654 890 890 890 890 0
683 20250318 100600 50654 890 890 890 890 0
684 20250318 100500 50654 890 890 890 890 0
685 20250318 100400 50654 890 890 890 890 0
686 20250318 100300 50654 890 890 890 890 0
687 20250318 100200 50654 890 890 890 890 0
688 20250318 100100 50654 890 890 890 890 0
689 20250318 100000 50654 890 890 890 890 0
690 20250318 095900 50654 890 890 890 890 0
691 20250318 095800 50654 890 890 890 890 0
692 20250318 095700 50654 890 890 890 890 0
693 20250318 095600 50654 890 890 890 890 0
694 20250318 095500 50654 890 890 890 890 0
695 20250318 095400 50654 890 890 890 890 0
696 20250318 095300 50654 890 890 890 890 0
697 20250318 095200 50654 890 890 890 890 0
698 20250318 095100 50654 890 890 890 890 0
699 20250318 095000 50654 890 890 890 890 0
700 20250318 094900 50654 890 890 890 890 0
701 20250318 094800 50654 890 890 890 890 0
702 20250318 094700 50654 890 890 890 890 0
703 20250318 094600 50654 890 890 890 890 0
704 20250318 094500 50654 890 890 890 890 0
705 20250318 094400 50654 890 890 890 890 0
706 20250318 094300 50654 890 890 890 890 0
707 20250318 094200 50654 890 890 890 890 0
708 20250318 094100 50654 890 890 890 890 0
709 20250318 094000 50654 890 890 890 890 0
710 20250318 093900 50654 890 890 890 890 0
711 20250318 093800 50654 890 890 890 890 0
712 20250318 093700 50654 890 890 890 890 0
713 20250318 093600 50654 890 890 890 890 0
714 20250318 093500 50654 890 890 890 890 0
715 20250318 093400 50654 890 890 890 890 0
716 20250318 093300 50654 890 890 890 890 0
717 20250318 093200 50654 890 890 890 890 54
718 20250318 093100 2594 897 897 897 897 0
719 20250318 093000 2594 897 897 897 897 0
720 20250318 092900 2594 897 897 897 897 0
721 20250318 092800 2594 897 897 897 897 0
722 20250318 092700 2594 897 897 897 897 0
723 20250318 092600 2594 897 897 897 897 0
724 20250318 092500 2594 897 897 897 897 0
725 20250318 092400 2594 897 897 897 897 0
726 20250318 092300 2594 897 897 897 897 0
727 20250318 092200 2594 897 897 897 897 0
728 20250318 092100 2594 897 897 897 897 0
729 20250318 092000 2594 897 897 897 897 0
730 20250318 091900 2594 897 897 897 897 0
731 20250318 091800 2594 897 897 897 897 0
732 20250318 091700 2594 897 897 897 897 0
733 20250318 091600 2594 897 897 897 897 0
734 20250318 091500 2594 897 897 897 897 0
735 20250318 091400 2594 897 897 897 897 0
736 20250318 091300 2594 897 897 897 897 0
737 20250318 091200 2594 897 897 897 897 0
738 20250318 091100 2594 897 897 897 897 0
739 20250318 091000 2594 897 897 897 897 0
740 20250318 090900 2594 897 897 897 897 0
741 20250318 090800 2594 897 800 897 800 2
742 20250318 090700 897 897 897 897 897 0
743 20250318 090600 897 897 897 897 897 0
744 20250318 090500 897 897 897 897 897 0
745 20250318 090400 897 897 897 897 897 0
746 20250318 090300 897 897 897 897 897 0
747 20250318 090200 897 897 897 897 897 0
748 20250318 090100 897 897 897 897 897 0
749 20250318 090000 897 897 897 897 897 1