ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

749
344860/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,749 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,212700,109098222,1584,1584,1584,1584,2496
20250318,212600,109098222,1584,1584,1584,1584,0
20250318,212500,109098222,1584,1584,1584,1584,0
20250318,212400,109098222,1584,1584,1584,1584,0
20250318,212300,109098222,1584,1584,1584,1584,0
20250318,212200,109098222,1584,1584,1584,1584,0
20250318,212100,109098222,1584,1584,1584,1584,0
20250318,212000,109098222,1584,1584,1584,1584,0
20250318,211900,109098222,1584,1584,1584,1584,0
20250318,211800,109098222,1584,1584,1584,1584,0
20250318,211700,109098222,1584,1584,1584,1584,0
20250318,211600,109098222,1584,1584,1584,1584,0
20250318,211500,109098222,1584,1584,1584,1584,0
20250318,211400,109098222,1584,1584,1584,1584,0
20250318,211300,109098222,1584,1584,1584,1584,0
20250318,211200,109098222,1584,1584,1584,1584,0
20250318,211100,109098222,1584,1584,1584,1584,0
20250318,211000,109098222,1584,1584,1584,1584,0
20250318,210900,109098222,1584,1584,1584,1584,0
20250318,210800,109098222,1584,1584,1584,1584,0
20250318,210700,109098222,1584,1584,1584,1584,0
20250318,210600,109098222,1584,1584,1584,1584,0
20250318,210500,109098222,1584,1584,1584,1584,0
20250318,210400,109098222,1584,1584,1584,1584,0
20250318,210300,109098222,1584,1584,1584,1584,0
20250318,210200,109098222,1584,1584,1584,1584,0
20250318,210100,109098222,1584,1584,1584,1584,0
20250318,210000,109098222,1584,1584,1584,1584,0
20250318,205900,109098222,1584,1584,1584,1584,0
20250318,205800,109098222,1584,1584,1584,1584,0
20250318,205700,109098222,1584,1584,1584,1584,2496
20250318,205600,109098222,1584,1584,1584,1584,0
20250318,205500,109098222,1584,1584,1584,1584,0
20250318,205400,109098222,1584,1584,1584,1584,0
20250318,205300,109098222,1584,1584,1584,1584,0
20250318,205200,109098222,1584,1584,1584,1584,0
20250318,205100,109098222,1584,1584,1584,1584,0
20250318,205000,109098222,1584,1584,1584,1584,0
20250318,204900,109098222,1584,1584,1584,1584,0
20250318,204800,109098222,1584,1584,1584,1584,0
20250318,204700,109098222,1584,1584,1584,1584,0
20250318,204600,109098222,1584,1584,1584,1584,0
20250318,204500,109098222,1584,1584,1584,1584,0
20250318,204400,109098222,1584,1584,1584,1584,0
20250318,204300,109098222,1584,1584,1584,1584,0
20250318,204200,109098222,1584,1584,1584,1584,0
20250318,204100,109098222,1584,1584,1584,1584,0
20250318,204000,109098222,1584,1584,1584,1584,0
20250318,203900,109098222,1584,1584,1584,1584,0
20250318,203800,109098222,1584,1584,1584,1584,0
20250318,203700,109098222,1584,1584,1584,1584,0
20250318,203600,109098222,1584,1584,1584,1584,0
20250318,203500,109098222,1584,1584,1584,1584,0
20250318,203400,109098222,1584,1584,1584,1584,0
20250318,203300,109098222,1584,1584,1584,1584,0
20250318,203200,109098222,1584,1584,1584,1584,0
20250318,203100,109098222,1584,1584,1584,1584,0
20250318,203000,109098222,1584,1584,1584,1584,0
20250318,202900,109098222,1584,1584,1584,1584,0
20250318,202800,109098222,1584,1584,1584,1584,0
20250318,202700,109098222,1584,1584,1584,1584,2496
20250318,202600,109098222,1584,1584,1584,1584,0
20250318,202500,109098222,1584,1584,1584,1584,0
20250318,202400,109098222,1584,1584,1584,1584,0
20250318,202300,109098222,1584,1584,1584,1584,0
20250318,202200,109098222,1584,1584,1584,1584,0
20250318,202100,109098222,1584,1584,1584,1584,0
20250318,202000,109098222,1584,1584,1584,1584,0
20250318,201900,109098222,1584,1584,1584,1584,0
20250318,201800,109098222,1584,1584,1584,1584,0
20250318,201700,109098222,1584,1584,1584,1584,0
20250318,201600,109098222,1584,1584,1584,1584,0
20250318,201500,109098222,1584,1584,1584,1584,0
20250318,201400,109098222,1584,1584,1584,1584,0
20250318,201300,109098222,1584,1584,1584,1584,0
20250318,201200,109098222,1584,1584,1584,1584,0
20250318,201100,109098222,1584,1584,1584,1584,0
20250318,201000,109098222,1584,1584,1584,1584,0
20250318,200900,109098222,1584,1584,1584,1584,0
20250318,200800,109098222,1584,1584,1584,1584,0
20250318,200700,109098222,1584,1584,1584,1584,0
20250318,200600,109098222,1584,1584,1584,1584,0
20250318,200500,109098222,1584,1584,1584,1584,0
20250318,200400,109098222,1584,1584,1584,1584,0
20250318,200300,109098222,1584,1584,1584,1584,0
20250318,200200,109098222,1584,1584,1584,1584,0
20250318,200100,109098222,1584,1584,1584,1584,0
20250318,200000,109098222,1584,1584,1584,1584,0
20250318,195900,109098222,1584,1584,1584,1584,0
20250318,195800,109098222,1584,1584,1584,1584,0
20250318,195700,109098222,1584,1584,1584,1584,2496
20250318,195600,109098222,1584,1584,1584,1584,0
20250318,195500,109098222,1584,1584,1584,1584,0
20250318,195400,109098222,1584,1584,1584,1584,0
20250318,195300,109098222,1584,1584,1584,1584,0
20250318,195200,109098222,1584,1584,1584,1584,0
20250318,195100,109098222,1584,1584,1584,1584,0
20250318,195000,109098222,1584,1584,1584,1584,0
20250318,194900,109098222,1584,1584,1584,1584,0
20250318,194800,109098222,1584,1584,1584,1584,0
20250318,194700,109098222,1584,1584,1584,1584,0
20250318,194600,109098222,1584,1584,1584,1584,0
20250318,194500,109098222,1584,1584,1584,1584,0
20250318,194400,109098222,1584,1584,1584,1584,0
20250318,194300,109098222,1584,1584,1584,1584,0
20250318,194200,109098222,1584,1584,1584,1584,0
20250318,194100,109098222,1584,1584,1584,1584,0
20250318,194000,109098222,1584,1584,1584,1584,0
20250318,193900,109098222,1584,1584,1584,1584,0
20250318,193800,109098222,1584,1584,1584,1584,0
20250318,193700,109098222,1584,1584,1584,1584,0
20250318,193600,109098222,1584,1584,1584,1584,0
20250318,193500,109098222,1584,1584,1584,1584,0
20250318,193400,109098222,1584,1584,1584,1584,0
20250318,193300,109098222,1584,1584,1584,1584,0
20250318,193200,109098222,1584,1584,1584,1584,0
20250318,193100,109098222,1584,1584,1584,1584,0
20250318,193000,109098222,1584,1584,1584,1584,0
20250318,192900,109098222,1584,1584,1584,1584,0
20250318,192800,109098222,1584,1584,1584,1584,0
20250318,192700,109098222,1584,1584,1584,1584,2496
20250318,192600,109098222,1584,1584,1584,1584,0
20250318,192500,109098222,1584,1584,1584,1584,0
20250318,192400,109098222,1584,1584,1584,1584,0
20250318,192300,109098222,1584,1584,1584,1584,0
20250318,192200,109098222,1584,1584,1584,1584,0
20250318,192100,109098222,1584,1584,1584,1584,0
20250318,192000,109098222,1584,1584,1584,1584,0
20250318,191900,109098222,1584,1584,1584,1584,0
20250318,191800,109098222,1584,1584,1584,1584,0
20250318,191700,109098222,1584,1584,1584,1584,0
20250318,191600,109098222,1584,1584,1584,1584,0
20250318,191500,109098222,1584,1584,1584,1584,0
20250318,191400,109098222,1584,1584,1584,1584,0
20250318,191300,109098222,1584,1584,1584,1584,0
20250318,191200,109098222,1584,1584,1584,1584,0
20250318,191100,109098222,1584,1584,1584,1584,0
20250318,191000,109098222,1584,1584,1584,1584,0
20250318,190900,109098222,1584,1584,1584,1584,0
20250318,190800,109098222,1584,1584,1584,1584,0
20250318,190700,109098222,1584,1584,1584,1584,0
20250318,190600,109098222,1584,1584,1584,1584,0
20250318,190500,109098222,1584,1584,1584,1584,0
20250318,190400,109098222,1584,1584,1584,1584,0
20250318,190300,109098222,1584,1584,1584,1584,0
20250318,190200,109098222,1584,1584,1584,1584,0
20250318,190100,109098222,1584,1584,1584,1584,0
20250318,190000,109098222,1584,1584,1584,1584,0
20250318,185900,109098222,1584,1584,1584,1584,0
20250318,185800,109098222,1584,1584,1584,1584,0
20250318,185700,109098222,1584,1584,1584,1584,2496
20250318,185600,109098222,1584,1584,1584,1584,0
20250318,185500,109098222,1584,1584,1584,1584,0
20250318,185400,109098222,1584,1584,1584,1584,0
20250318,185300,109098222,1584,1584,1584,1584,0
20250318,185200,109098222,1584,1584,1584,1584,0
20250318,185100,109098222,1584,1584,1584,1584,0
20250318,185000,109098222,1584,1584,1584,1584,0
20250318,184900,109098222,1584,1584,1584,1584,0
20250318,184800,109098222,1584,1584,1584,1584,0
20250318,184700,109098222,1584,1584,1584,1584,0
20250318,184600,109098222,1584,1584,1584,1584,0
20250318,184500,109098222,1584,1584,1584,1584,0
20250318,184400,109098222,1584,1584,1584,1584,0
20250318,184300,109098222,1584,1584,1584,1584,0
20250318,184200,109098222,1584,1584,1584,1584,0
20250318,184100,109098222,1584,1584,1584,1584,0
20250318,184000,109098222,1584,1584,1584,1584,0
20250318,183900,109098222,1584,1584,1584,1584,0
20250318,183800,109098222,1584,1584,1584,1584,0
20250318,183700,109098222,1584,1584,1584,1584,0
20250318,183600,109098222,1584,1584,1584,1584,0
20250318,183500,109098222,1584,1584,1584,1584,0
20250318,183400,109098222,1584,1584,1584,1584,0
20250318,183300,109098222,1584,1584,1584,1584,0
20250318,183200,109098222,1584,1584,1584,1584,0
20250318,183100,109098222,1584,1584,1584,1584,0
20250318,183000,109098222,1584,1584,1584,1584,0
20250318,182900,109098222,1584,1584,1584,1584,0
20250318,182800,109098222,1584,1584,1584,1584,0
20250318,182700,109098222,1584,1584,1584,1584,2496
20250318,182600,109098222,1584,1584,1584,1584,0
20250318,182500,109098222,1584,1584,1584,1584,0
20250318,182400,109098222,1584,1584,1584,1584,0
20250318,182300,109098222,1584,1584,1584,1584,0
20250318,182200,109098222,1584,1584,1584,1584,0
20250318,182100,109098222,1584,1584,1584,1584,0
20250318,182000,109098222,1584,1584,1584,1584,0
20250318,181900,109098222,1584,1584,1584,1584,0
20250318,181800,109098222,1584,1584,1584,1584,0
20250318,181700,109098222,1584,1584,1584,1584,0
20250318,181600,109098222,1584,1584,1584,1584,0
20250318,181500,109098222,1584,1584,1584,1584,0
20250318,181400,109098222,1584,1584,1584,1584,0
20250318,181300,109098222,1584,1584,1584,1584,0
20250318,181200,109098222,1584,1584,1584,1584,0
20250318,181100,109098222,1584,1584,1584,1584,0
20250318,181000,109098222,1584,1584,1584,1584,0
20250318,180900,109098222,1584,1584,1584,1584,0
20250318,180800,109098222,1584,1584,1584,1584,0
20250318,180700,109098222,1584,1584,1584,1584,0
20250318,180600,109098222,1584,1584,1584,1584,0
20250318,180500,109098222,1584,1584,1584,1584,0
20250318,180400,109098222,1584,1584,1584,1584,0
20250318,180300,109098222,1584,1584,1584,1584,0
20250318,180200,109098222,1584,1584,1584,1584,0
20250318,180100,109098222,1584,1584,1584,1584,0
20250318,180000,109098222,1584,1584,1584,1584,0
20250318,175900,109098222,1584,1584,1584,1584,0
20250318,175800,109098222,1584,1584,1584,1584,0
20250318,175700,109098222,1584,1584,1584,1584,2496
20250318,175600,109098222,1584,1584,1584,1584,0
20250318,175500,109098222,1584,1584,1584,1584,0
20250318,175400,109098222,1584,1584,1584,1584,0
20250318,175300,109098222,1584,1584,1584,1584,0
20250318,175200,109098222,1584,1584,1584,1584,0
20250318,175100,109098222,1584,1584,1584,1584,0
20250318,175000,109098222,1584,1584,1584,1584,0
20250318,174900,109098222,1584,1584,1584,1584,0
20250318,174800,109098222,1584,1584,1584,1584,0
20250318,174700,109098222,1584,1584,1584,1584,0
20250318,174600,109098222,1584,1584,1584,1584,0
20250318,174500,109098222,1584,1584,1584,1584,0
20250318,174400,109098222,1584,1584,1584,1584,0
20250318,174300,109098222,1584,1584,1584,1584,0
20250318,174200,109098222,1584,1584,1584,1584,0
20250318,174100,109098222,1584,1584,1584,1584,0
20250318,174000,109098222,1584,1584,1584,1584,0
20250318,173900,109098222,1584,1584,1584,1584,0
20250318,173800,109098222,1584,1584,1584,1584,0
20250318,173700,109098222,1584,1584,1584,1584,0
20250318,173600,109098222,1584,1584,1584,1584,0
20250318,173500,109098222,1584,1584,1584,1584,0
20250318,173400,109098222,1584,1584,1584,1584,0
20250318,173300,109098222,1584,1584,1584,1584,0
20250318,173200,109098222,1584,1584,1584,1584,0
20250318,173100,109098222,1584,1584,1584,1584,0
20250318,173000,109098222,1584,1584,1584,1584,0
20250318,172900,109098222,1584,1584,1584,1584,0
20250318,172800,109098222,1584,1584,1584,1584,0
20250318,172700,109098222,1584,1584,1584,1584,2496
20250318,172600,109098222,1584,1584,1584,1584,0
20250318,172500,109098222,1584,1584,1584,1584,0
20250318,172400,109098222,1584,1584,1584,1584,0
20250318,172300,109098222,1584,1584,1584,1584,0
20250318,172200,109098222,1584,1584,1584,1584,0
20250318,172100,109098222,1584,1584,1584,1584,0
20250318,172000,109098222,1584,1584,1584,1584,0
20250318,171900,109098222,1584,1584,1584,1584,0
20250318,171800,109098222,1584,1584,1584,1584,0
20250318,171700,109098222,1584,1584,1584,1584,0
20250318,171600,109098222,1584,1584,1584,1584,0
20250318,171500,109098222,1584,1584,1584,1584,0
20250318,171400,109098222,1584,1584,1584,1584,0
20250318,171300,109098222,1584,1584,1584,1584,0
20250318,171200,109098222,1584,1584,1584,1584,0
20250318,171100,109098222,1584,1584,1584,1584,0
20250318,171000,109098222,1584,1584,1584,1584,0
20250318,170900,109098222,1584,1584,1584,1584,0
20250318,170800,109098222,1584,1584,1584,1584,0
20250318,170700,109098222,1584,1584,1584,1584,0
20250318,170600,109098222,1584,1584,1584,1584,0
20250318,170500,109098222,1584,1584,1584,1584,0
20250318,170400,109098222,1584,1584,1584,1584,0
20250318,170300,109098222,1584,1584,1584,1584,0
20250318,170200,109098222,1584,1584,1584,1584,0
20250318,170100,109098222,1584,1584,1584,1584,0
20250318,170000,109098222,1584,1584,1584,1584,0
20250318,165900,109098222,1584,1584,1584,1584,0
20250318,165800,109098222,1584,1584,1584,1584,0
20250318,165700,109098222,1584,1584,1584,1584,2496
20250318,165600,109098222,1584,1584,1584,1584,0
20250318,165500,109098222,1584,1584,1584,1584,0
20250318,165400,109098222,1584,1584,1584,1584,0
20250318,165300,109098222,1584,1584,1584,1584,0
20250318,165200,109098222,1584,1584,1584,1584,0
20250318,165100,109098222,1584,1584,1584,1584,0
20250318,165000,109098222,1584,1584,1584,1584,0
20250318,164900,109098222,1584,1584,1584,1584,0
20250318,164800,109098222,1584,1584,1584,1584,0
20250318,164700,109098222,1584,1584,1584,1584,0
20250318,164600,109098222,1584,1584,1584,1584,0
20250318,164500,109098222,1584,1584,1584,1584,0
20250318,164400,109098222,1584,1584,1584,1584,0
20250318,164300,109098222,1584,1584,1584,1584,0
20250318,164200,109098222,1584,1584,1584,1584,0
20250318,164100,109098222,1584,1584,1584,1584,0
20250318,164000,109098222,1584,1584,1584,1584,0
20250318,163900,109098222,1584,1584,1584,1584,0
20250318,163800,109098222,1584,1584,1584,1584,0
20250318,163700,109098222,1584,1584,1584,1584,0
20250318,163600,109098222,1584,1584,1584,1584,0
20250318,163500,109098222,1584,1584,1584,1584,0
20250318,163400,109098222,1584,1584,1584,1584,0
20250318,163300,109098222,1584,1584,1584,1584,0
20250318,163200,109098222,1584,1584,1584,1584,0
20250318,163100,109098222,1584,1584,1584,1584,0
20250318,163000,109098222,1584,1584,1584,1584,0
20250318,162900,109098222,1584,1584,1584,1584,0
20250318,162800,109098222,1584,1584,1584,1584,0
20250318,162700,109098222,1584,1584,1584,1584,2496
20250318,162600,109098222,1584,1584,1584,1584,0
20250318,162500,109098222,1584,1584,1584,1584,0
20250318,162400,109098222,1584,1584,1584,1584,0
20250318,162300,109098222,1584,1584,1584,1584,0
20250318,162200,109098222,1584,1584,1584,1584,0
20250318,162100,109098222,1584,1584,1584,1584,0
20250318,162000,109098222,1584,1584,1584,1584,0
20250318,161900,109098222,1584,1584,1584,1584,0
20250318,161800,109098222,1584,1584,1584,1584,0
20250318,161700,109098222,1584,1584,1584,1584,0
20250318,161600,109098222,1584,1584,1584,1584,0
20250318,161500,109098222,1584,1584,1584,1584,0
20250318,161400,109098222,1584,1584,1584,1584,0
20250318,161300,109098222,1584,1584,1584,1584,0
20250318,161200,109098222,1584,1584,1584,1584,0
20250318,161100,109098222,1584,1584,1584,1584,0
20250318,161000,109098222,1584,1584,1584,1584,0
20250318,160900,109098222,1584,1584,1584,1584,0
20250318,160800,109098222,1584,1584,1584,1584,0
20250318,160700,109098222,1584,1584,1584,1584,0
20250318,160600,109098222,1584,1584,1584,1584,0
20250318,160500,109098222,1584,1584,1584,1584,0
20250318,160400,109098222,1584,1584,1584,1584,0
20250318,160300,109098222,1584,1584,1584,1584,0
20250318,160200,109098222,1584,1584,1584,1584,0
20250318,160100,109098222,1584,1584,1584,1584,0
20250318,160000,109098222,1584,1584,1584,1584,0
20250318,155900,109098222,1584,1584,1584,1584,0
20250318,155800,109098222,1584,1584,1584,1584,0
20250318,155700,109098222,1584,1584,1584,1584,2496
20250318,155600,109098222,1584,1584,1584,1584,0
20250318,155500,109098222,1584,1584,1584,1584,0
20250318,155400,109098222,1584,1584,1584,1584,0
20250318,155300,109098222,1584,1584,1584,1584,0
20250318,155200,109098222,1584,1584,1584,1584,0
20250318,155100,109098222,1584,1584,1584,1584,0
20250318,155000,109098222,1584,1584,1584,1584,0
20250318,154900,109098222,1584,1584,1584,1584,0
20250318,154800,109098222,1584,1584,1584,1584,0
20250318,154700,109098222,1584,1584,1584,1584,0
20250318,154600,109098222,1584,1584,1584,1584,0
20250318,154500,109098222,1584,1584,1584,1584,0
20250318,154400,109098222,1584,1584,1584,1584,0
20250318,154300,109098222,1584,1584,1584,1584,0
20250318,154200,109098222,1584,1584,1584,1584,0
20250318,154100,109098222,1584,1584,1584,1584,0
20250318,154000,109098222,1584,1584,1584,1584,0
20250318,153900,109098222,1584,1584,1584,1584,0
20250318,153800,109098222,1584,1584,1584,1584,0
20250318,153700,109098222,1584,1584,1584,1584,0
20250318,153600,109098222,1584,1584,1584,1584,0
20250318,153500,109098222,1584,1584,1584,1584,0
20250318,153400,109098222,1584,1584,1584,1584,0
20250318,153300,109098222,1584,1584,1584,1584,0
20250318,153200,109098222,1584,1584,1584,1584,0
20250318,153100,109098222,1584,1584,1584,1584,0
20250318,153000,109098222,1584,1584,1584,1584,2496
20250318,152900,105144558,1586,1586,1586,1586,0
20250318,152800,105144558,1586,1586,1586,1586,0
20250318,152700,105144558,1586,1586,1586,1586,0
20250318,152600,105144558,1586,1586,1586,1586,0
20250318,152500,105144558,1586,1586,1586,1586,0
20250318,152400,105144558,1586,1586,1586,1586,0
20250318,152300,105144558,1586,1586,1586,1586,0
20250318,152200,105144558,1586,1586,1586,1586,0
20250318,152100,105144558,1586,1586,1586,1586,0
20250318,152000,105144558,1586,1586,1586,1586,0
20250318,151900,105144558,1586,1586,1586,1586,200
20250318,151800,104827358,1591,1591,1591,1591,1
20250318,151700,104825767,1591,1588,1591,1585,234
20250318,151600,104454841,1592,1592,1592,1592,0
20250318,151500,104454841,1592,1592,1592,1592,0
20250318,151400,104454841,1592,1592,1592,1592,0
20250318,151300,104454841,1592,1592,1592,1592,0
20250318,151200,104454841,1592,1592,1592,1592,0
20250318,151100,104454841,1592,1592,1592,1592,48
20250318,151000,104378425,1592,1592,1592,1592,0
20250318,150900,104378425,1592,1587,1592,1586,817
20250318,150800,103082581,1592,1592,1592,1592,0
20250318,150700,103082581,1592,1592,1592,1592,0
20250318,150600,103082581,1592,1592,1592,1592,0
20250318,150500,103082581,1592,1592,1592,1592,0
20250318,150400,103082581,1592,1592,1592,1592,1
20250318,150300,103080989,1587,1589,1592,1587,1173
20250318,150200,101218483,1592,1592,1592,1592,0
20250318,150100,101218483,1592,1592,1592,1592,0
20250318,150000,101218483,1592,1592,1592,1592,0
20250318,145900,101218483,1592,1592,1592,1592,0
20250318,145800,101218483,1592,1592,1592,1592,0
20250318,145700,101218483,1592,1592,1592,1592,0
20250318,145600,101218483,1592,1592,1592,1592,0
20250318,145500,101218483,1592,1590,1592,1589,238
20250318,145400,100840278,1591,1591,1591,1591,0
20250318,145300,100840278,1591,1591,1591,1591,0
20250318,145200,100840278,1591,1591,1591,1591,0
20250318,145100,100840278,1591,1591,1591,1591,1
20250318,145000,100838687,1591,1591,1591,1589,282
20250318,144900,100390575,1590,1590,1590,1590,490
20250318,144800,99611475,1591,1591,1591,1591,0
20250318,144700,99611475,1591,1591,1591,1591,0
20250318,144600,99611475,1591,1591,1591,1591,0
20250318,144500,99611475,1591,1591,1591,1591,0
20250318,144400,99611475,1591,1591,1591,1591,0
20250318,144300,99611475,1591,1591,1591,1591,0
20250318,144200,99611475,1591,1591,1591,1591,63
20250318,144100,99511242,1591,1591,1591,1591,200
20250318,144000,99193042,1590,1591,1591,1590,4
20250318,143900,99186681,1591,1591,1591,1591,1
20250318,143800,99185090,1586,1586,1586,1586,12
20250318,143700,99166058,1591,1591,1591,1591,0
20250318,143600,99166058,1591,1591,1591,1591,0
20250318,143500,99166058,1591,1591,1591,1591,0
20250318,143400,99166058,1591,1591,1591,1591,0
20250318,143300,99166058,1591,1591,1591,1591,0
20250318,143200,99166058,1591,1591,1591,1591,1
20250318,143100,99164467,1585,1591,1591,1585,35
20250318,143000,99108986,1585,1585,1585,1585,75
20250318,142900,98990111,1588,1588,1588,1588,0
20250318,142800,98990111,1588,1588,1588,1588,1
20250318,142700,98988523,1588,1588,1588,1588,0
20250318,142600,98988523,1588,1588,1588,1588,1
20250318,142500,98986935,1588,1588,1588,1588,1
20250318,142400,98985347,1591,1591,1591,1591,0
20250318,142300,98985347,1591,1591,1591,1591,0
20250318,142200,98985347,1591,1591,1591,1591,0
20250318,142100,98985347,1591,1590,1591,1585,608
20250318,142000,98021556,1592,1592,1592,1592,0
20250318,141900,98021556,1592,1592,1592,1592,1
20250318,141800,98019964,1589,1586,1589,1586,500
20250318,141700,97225785,1589,1589,1589,1589,1
20250318,141600,97224196,1582,1592,1592,1582,378
20250318,141500,96625741,1587,1593,1598,1585,8012
20250318,141400,83911205,1597,1598,1599,1597,4
20250318,141300,83904813,1599,1599,1599,1599,0
20250318,141200,83904813,1599,1599,1599,1599,0
20250318,141100,83904813,1599,1599,1599,1599,0
20250318,141000,83904813,1599,1599,1599,1599,1
20250318,140900,83903214,1599,1599,1599,1599,0
20250318,140800,83903214,1599,1599,1599,1599,0
20250318,140700,83903214,1599,1599,1599,1599,1
20250318,140600,83901615,1599,1599,1599,1599,1
20250318,140500,83900016,1600,1600,1600,1600,0
20250318,140400,83900016,1600,1600,1600,1600,0
20250318,140300,83900016,1600,1600,1600,1600,0
20250318,140200,83900016,1600,1600,1600,1600,0
20250318,140100,83900016,1600,1600,1600,1600,0
20250318,140000,83900016,1600,1600,1600,1600,0
20250318,135900,83900016,1600,1600,1600,1600,0
20250318,135800,83900016,1600,1600,1600,1600,0
20250318,135700,83900016,1600,1600,1600,1600,1
20250318,135600,83898416,1600,1600,1600,1600,1
20250318,135500,83896816,1600,1600,1600,1600,0
20250318,135400,83896816,1600,1600,1600,1600,0
20250318,135300,83896816,1600,1600,1600,1600,84
20250318,135200,83762416,1608,1608,1608,1608,0
20250318,135100,83762416,1608,1608,1608,1608,0
20250318,135000,83762416,1608,1608,1608,1608,0
20250318,134900,83762416,1608,1608,1608,1608,0
20250318,134800,83762416,1608,1608,1608,1608,0
20250318,134700,83762416,1608,1608,1608,1608,0
20250318,134600,83762416,1608,1608,1608,1608,0
20250318,134500,83762416,1608,1608,1608,1608,0
20250318,134400,83762416,1608,1608,1608,1608,0
20250318,134300,83762416,1608,1608,1608,1608,0
20250318,134200,83762416,1608,1608,1608,1608,0
20250318,134100,83762416,1608,1608,1608,1608,0
20250318,134000,83762416,1608,1608,1608,1608,0
20250318,133900,83762416,1608,1608,1608,1608,0
20250318,133800,83762416,1608,1608,1608,1608,0
20250318,133700,83762416,1608,1608,1608,1608,0
20250318,133600,83762416,1608,1608,1608,1608,0
20250318,133500,83762416,1608,1608,1608,1608,0
20250318,133400,83762416,1608,1608,1608,1608,0
20250318,133300,83762416,1608,1608,1608,1608,0
20250318,133200,83762416,1608,1608,1608,1608,0
20250318,133100,83762416,1608,1608,1608,1608,0
20250318,133000,83762416,1608,1608,1608,1608,0
20250318,132900,83762416,1608,1608,1608,1608,0
20250318,132800,83762416,1608,1608,1608,1608,0
20250318,132700,83762416,1608,1608,1608,1608,0
20250318,132600,83762416,1608,1608,1608,1608,0
20250318,132500,83762416,1608,1608,1608,1608,0
20250318,132400,83762416,1608,1608,1608,1608,0
20250318,132300,83762416,1608,1608,1608,1608,0
20250318,132200,83762416,1608,1608,1608,1608,0
20250318,132100,83762416,1608,1608,1608,1608,0
20250318,132000,83762416,1608,1608,1608,1608,0
20250318,131900,83762416,1608,1595,1608,1595,205
20250318,131800,83434311,1589,1590,1590,1589,4
20250318,131700,83427954,1595,1595,1595,1595,0
20250318,131600,83427954,1595,1595,1595,1595,0
20250318,131500,83427954,1595,1595,1595,1595,230
20250318,131400,83061104,1595,1595,1595,1595,0
20250318,131300,83061104,1595,1595,1595,1595,1
20250318,131200,83059509,1595,1595,1595,1595,0
20250318,131100,83059509,1595,1595,1595,1595,0
20250318,131000,83059509,1595,1595,1595,1595,1
20250318,130900,83057914,1596,1596,1596,1596,0
20250318,130800,83057914,1596,1596,1596,1596,0
20250318,130700,83057914,1596,1596,1596,1596,0
20250318,130600,83057914,1596,1596,1596,1596,1
20250318,130500,83056318,1596,1592,1596,1592,3001
20250318,130400,78269562,1592,1587,1592,1587,134
20250318,130300,78056899,1588,1590,1592,1588,175
20250318,130200,77778651,1596,1596,1596,1596,2
20250318,130100,77775459,1596,1596,1596,1596,1
20250318,130000,77773863,1596,1596,1596,1595,103
20250318,125900,77609575,1597,1597,1597,1597,3
20250318,125800,77604784,1597,1597,1597,1597,0
20250318,125700,77604784,1597,1597,1597,1597,22
20250318,125600,77569650,1598,1598,1598,1598,1
20250318,125500,77568052,1600,1600,1600,1600,16
20250318,125400,77542452,1600,1600,1600,1600,1
20250318,125300,77540852,1590,1600,1600,1590,2020
20250318,125200,74326058,1604,1604,1604,1604,0
20250318,125100,74326058,1604,1604,1604,1604,0
20250318,125000,74326058,1604,1604,1604,1604,0
20250318,124900,74326058,1604,1604,1604,1604,0
20250318,124800,74326058,1604,1604,1604,1604,0
20250318,124700,74326058,1604,1604,1604,1604,0
20250318,124600,74326058,1604,1604,1604,1604,0
20250318,124500,74326058,1604,1604,1604,1604,0
20250318,124400,74326058,1604,1604,1604,1604,0
20250318,124300,74326058,1604,1604,1604,1604,0
20250318,124200,74326058,1604,1604,1604,1604,0
20250318,124100,74326058,1604,1604,1604,1604,0
20250318,124000,74326058,1604,1604,1604,1604,0
20250318,123900,74326058,1604,1604,1604,1604,0
20250318,123800,74326058,1604,1604,1604,1604,1
20250318,123700,74324454,1596,1603,1603,1596,1001
20250318,123600,72719858,1603,1603,1603,1603,0
20250318,123500,72719858,1603,1603,1603,1603,0
20250318,123400,72719858,1603,1603,1603,1603,0
20250318,123300,72719858,1603,1603,1603,1603,0
20250318,123200,72719858,1603,1603,1603,1603,0
20250318,123100,72719858,1603,1603,1603,1603,1
20250318,123000,72718255,1605,1605,1605,1605,0
20250318,122900,72718255,1605,1605,1605,1605,0
20250318,122800,72718255,1605,1605,1605,1605,0
20250318,122700,72718255,1605,1605,1605,1605,0
20250318,122600,72718255,1605,1605,1605,1605,0
20250318,122500,72718255,1605,1605,1605,1605,0
20250318,122400,72718255,1605,1605,1605,1605,0
20250318,122300,72718255,1605,1605,1605,1605,1
20250318,122200,72716650,1607,1607,1607,1607,0
20250318,122100,72716650,1607,1607,1607,1607,0
20250318,122000,72716650,1607,1607,1607,1607,6
20250318,121900,72707008,1609,1601,1609,1595,6018
20250318,121800,63099880,1609,1609,1609,1609,0
20250318,121700,63099880,1609,1609,1609,1609,0
20250318,121600,63099880,1609,1609,1609,1609,10
20250318,121500,63083790,1611,1611,1611,1611,0
20250318,121400,63083790,1611,1611,1611,1611,0
20250318,121300,63083790,1611,1611,1611,1611,0
20250318,121200,63083790,1611,1611,1611,1611,0
20250318,121100,63083790,1611,1611,1611,1611,0
20250318,121000,63083790,1611,1611,1611,1611,0
20250318,120900,63083790,1611,1611,1611,1611,0
20250318,120800,63083790,1611,1611,1611,1611,0
20250318,120700,63083790,1611,1611,1611,1611,0
20250318,120600,63083790,1611,1611,1611,1611,0
20250318,120500,63083790,1611,1611,1611,1611,0
20250318,120400,63083790,1611,1611,1611,1611,0
20250318,120300,63083790,1611,1611,1611,1611,0
20250318,120200,63083790,1611,1611,1611,1611,0
20250318,120100,63083790,1611,1611,1611,1611,0
20250318,120000,63083790,1611,1611,1611,1611,0
20250318,115900,63083790,1611,1611,1611,1611,0
20250318,115800,63083790,1611,1611,1611,1611,0
20250318,115700,63083790,1611,1611,1611,1611,0
20250318,115600,63083790,1611,1611,1611,1611,0
20250318,115500,63083790,1611,1611,1611,1611,0
20250318,115400,63083790,1611,1611,1611,1611,0
20250318,115300,63083790,1611,1611,1611,1611,0
20250318,115200,63083790,1611,1611,1611,1611,0
20250318,115100,63083790,1611,1611,1611,1611,0
20250318,115000,63083790,1611,1611,1611,1611,0
20250318,114900,63083790,1611,1611,1611,1611,24
20250318,114800,63045126,1612,1612,1612,1612,0
20250318,114700,63045126,1612,1612,1612,1612,0
20250318,114600,63045126,1612,1612,1612,1612,0
20250318,114500,63045126,1612,1612,1612,1612,0
20250318,114400,63045126,1612,1612,1612,1612,0
20250318,114300,63045126,1612,1611,1612,1611,100
20250318,114200,62883999,1611,1611,1611,1611,20
20250318,114100,62851779,1613,1613,1613,1613,0
20250318,114000,62851779,1613,1613,1613,1613,0
20250318,113900,62851779,1613,1613,1613,1613,0
20250318,113800,62851779,1613,1613,1613,1613,0
20250318,113700,62851779,1613,1613,1613,1613,0
20250318,113600,62851779,1613,1605,1613,1605,26
20250318,113500,62810041,1605,1605,1605,1605,1
20250318,113400,62808436,1605,1605,1605,1605,0
20250318,113300,62808436,1605,1605,1605,1605,1
20250318,113200,62806831,1605,1605,1605,1605,0
20250318,113100,62806831,1605,1605,1605,1605,21
20250318,113000,62773126,1605,1604,1605,1596,3803
20250318,112900,56692249,1605,1605,1605,1605,151
20250318,112800,56449894,1604,1604,1604,1604,0
20250318,112700,56449894,1604,1605,1605,1604,62
20250318,112600,56350424,1605,1605,1605,1605,0
20250318,112500,56350424,1605,1604,1605,1604,2038
20250318,112400,53080678,1604,1604,1604,1604,5
20250318,112300,53072658,1604,1604,1604,1604,0
20250318,112200,53072658,1604,1604,1604,1604,0
20250318,112100,53072658,1604,1604,1604,1604,0
20250318,112000,53072658,1604,1604,1604,1604,0
20250318,111900,53072658,1604,1604,1604,1604,53
20250318,111800,52987646,1605,1605,1605,1605,0
20250318,111700,52987646,1605,1605,1605,1605,0
20250318,111600,52987646,1605,1605,1605,1605,2
20250318,111500,52984436,1605,1605,1605,1605,0
20250318,111400,52984436,1605,1605,1605,1605,0
20250318,111300,52984436,1605,1605,1605,1605,4
20250318,111200,52978016,1606,1608,1608,1606,3
20250318,111100,52973196,1608,1608,1608,1608,0
20250318,111000,52973196,1608,1608,1608,1608,1
20250318,110900,52971588,1607,1607,1607,1607,3
20250318,110800,52966767,1614,1614,1614,1614,0
20250318,110700,52966767,1614,1614,1614,1614,0
20250318,110600,52966767,1614,1611,1614,1608,667
20250318,110500,51894007,1612,1614,1614,1612,3
20250318,110400,51889167,1613,1614,1614,1613,2
20250318,110300,51885940,1613,1613,1613,1613,0
20250318,110200,51885940,1613,1613,1613,1613,0
20250318,110100,51885940,1613,1613,1613,1613,0
20250318,110000,51885940,1613,1613,1613,1613,0
20250318,105900,51885940,1613,1614,1614,1613,16
20250318,105800,51860117,1614,1614,1614,1614,0
20250318,105700,51860117,1614,1614,1614,1614,0
20250318,105600,51860117,1614,1614,1614,1614,0
20250318,105500,51860117,1614,1614,1614,1614,0
20250318,105400,51860117,1614,1614,1614,1614,0
20250318,105300,51860117,1614,1615,1615,1614,5
20250318,105200,51852043,1615,1615,1615,1615,0
20250318,105100,51852043,1615,1614,1615,1613,3
20250318,105000,51847201,1612,1612,1612,1612,0
20250318,104900,51847201,1612,1616,1616,1612,46
20250318,104800,51772909,1617,1617,1617,1617,0
20250318,104700,51772909,1617,1617,1617,1617,0
20250318,104600,51772909,1617,1617,1617,1617,0
20250318,104500,51772909,1617,1617,1617,1617,0
20250318,104400,51772909,1617,1617,1617,1617,0
20250318,104300,51772909,1617,1617,1617,1617,0
20250318,104200,51772909,1617,1617,1617,1617,0
20250318,104100,51772909,1617,1617,1617,1617,0
20250318,104000,51772909,1617,1617,1617,1617,0
20250318,103900,51772909,1617,1617,1617,1617,0
20250318,103800,51772909,1617,1617,1617,1617,1
20250318,103700,51771292,1612,1612,1612,1612,0
20250318,103600,51771292,1612,1612,1612,1612,0
20250318,103500,51771292,1612,1612,1612,1612,0
20250318,103400,51771292,1612,1612,1612,1612,0
20250318,103300,51771292,1612,1612,1612,1612,0
20250318,103200,51771292,1612,1612,1612,1612,1
20250318,103100,51769680,1618,1618,1618,1618,0
20250318,103000,51769680,1618,1618,1618,1618,0
20250318,102900,51769680,1618,1618,1618,1618,0
20250318,102800,51769680,1618,1618,1618,1618,0
20250318,102700,51769680,1618,1618,1618,1618,0
20250318,102600,51769680,1618,1618,1618,1618,1
20250318,102500,51768062,1612,1612,1612,1612,0
20250318,102400,51768062,1612,1612,1612,1612,0
20250318,102300,51768062,1612,1612,1612,1612,100
20250318,102200,51606862,1619,1619,1619,1619,0
20250318,102100,51606862,1619,1619,1619,1619,0
20250318,102000,51606862,1619,1619,1619,1619,0
20250318,101900,51606862,1619,1619,1619,1619,0
20250318,101800,51606862,1619,1619,1619,1619,0
20250318,101700,51606862,1619,1612,1619,1612,7
20250318,101600,51595536,1619,1619,1619,1619,0
20250318,101500,51595536,1619,1612,1619,1612,58
20250318,101400,51502033,1619,1619,1619,1619,1
20250318,101300,51500414,1612,1612,1612,1612,0
20250318,101200,51500414,1612,1612,1612,1612,0
20250318,101100,51500414,1612,1612,1612,1612,0
20250318,101000,51500414,1612,1612,1612,1612,200
20250318,100900,51178014,1611,1611,1611,1611,2
20250318,100800,51174792,1608,1609,1609,1608,400
20250318,100700,50531589,1611,1611,1611,1611,0
20250318,100600,50531589,1611,1611,1611,1611,0
20250318,100500,50531589,1611,1611,1611,1611,30
20250318,100400,50483259,1611,1611,1611,1611,0
20250318,100300,50483259,1611,1611,1611,1611,118
20250318,100200,50293161,1611,1611,1611,1611,0
20250318,100100,50293161,1611,1611,1611,1611,0
20250318,100000,50293161,1611,1611,1611,1611,50
20250318,095900,50212611,1611,1610,1611,1610,219
20250318,095800,49859887,1610,1609,1610,1609,101
20250318,095700,49697345,1608,1608,1608,1608,0
20250318,095600,49697345,1608,1608,1608,1608,180
20250318,095500,49407905,1608,1608,1608,1608,0
20250318,095400,49407905,1608,1607,1608,1607,30
20250318,095300,49359675,1609,1609,1609,1609,0
20250318,095200,49359675,1609,1609,1609,1609,0
20250318,095100,49359675,1609,1609,1609,1609,0
20250318,095000,49359675,1609,1609,1609,1609,0
20250318,094900,49359675,1609,1609,1609,1609,0
20250318,094800,49359675,1609,1609,1609,1609,0
20250318,094700,49359675,1609,1609,1609,1609,0
20250318,094600,49359675,1609,1609,1609,1609,0
20250318,094500,49359675,1609,1609,1609,1609,0
20250318,094400,49359675,1609,1609,1609,1609,0
20250318,094300,49359675,1609,1609,1609,1609,2
20250318,094200,49356457,1590,1590,1590,1590,0
20250318,094100,49356457,1590,1590,1590,1590,0
20250318,094000,49356457,1590,1588,1590,1588,2722
20250318,093900,45028877,1588,1600,1600,1587,5817
20250318,093800,35761609,1599,1599,1599,1599,0
20250318,093700,35761609,1599,1600,1600,1599,1000
20250318,093600,34162258,1599,1599,1599,1599,0
20250318,093500,34162258,1599,1599,1599,1599,0
20250318,093400,34162258,1599,1598,1599,1598,485
20250318,093300,33387054,1593,1601,1601,1593,2848
20250318,093200,28835843,1600,1613,1613,1600,7003
20250318,093100,17584765,1634,1634,1634,1634,1
20250318,093000,17583131,1608,1608,1608,1608,0
20250318,092900,17583131,1608,1618,1618,1604,1659
20250318,092800,14917719,1637,1619,1637,1614,1005
20250318,092700,13294615,1620,1648,1649,1620,1021
20250318,092600,11633171,1638,1638,1638,1638,0
20250318,092500,11633171,1638,1648,1648,1638,3
20250318,092400,11628247,1639,1641,1641,1639,21
20250318,092300,11593800,1651,1651,1651,1651,0
20250318,092200,11593800,1651,1651,1651,1651,0
20250318,092100,11593800,1651,1651,1651,1651,0
20250318,092000,11593800,1651,1651,1651,1651,0
20250318,091900,11593800,1651,1651,1651,1651,0
20250318,091800,11593800,1651,1651,1651,1651,0
20250318,091700,11593800,1651,1651,1651,1651,0
20250318,091600,11593800,1651,1651,1651,1651,0
20250318,091500,11593800,1651,1651,1651,1651,0
20250318,091400,11593800,1651,1651,1651,1651,0
20250318,091300,11593800,1651,1640,1651,1640,432
20250318,091200,10885309,1651,1651,1651,1651,0
20250318,091100,10885309,1651,1651,1651,1651,0
20250318,091000,10885309,1651,1651,1651,1651,0
20250318,090900,10885309,1651,1651,1651,1651,0
20250318,090800,10885309,1651,1651,1651,1651,0
20250318,090700,10885309,1651,1646,1651,1641,3841
20250318,090600,4572593,1651,1651,1651,1651,0
20250318,090500,4572593,1651,1651,1651,1651,0
20250318,090400,4572593,1651,1646,1651,1646,601
20250318,090300,3583342,1646,1646,1646,1646,0
20250318,090200,3583342,1646,1646,1646,1646,0
20250318,090100,3583342,1646,1646,1646,1646,105
20250318,090000,3410512,1646,1646,1646,1646,2072
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 212700 109098222 1584 1584 1584 1584 2496
3 20250318 212600 109098222 1584 1584 1584 1584 0
4 20250318 212500 109098222 1584 1584 1584 1584 0
5 20250318 212400 109098222 1584 1584 1584 1584 0
6 20250318 212300 109098222 1584 1584 1584 1584 0
7 20250318 212200 109098222 1584 1584 1584 1584 0
8 20250318 212100 109098222 1584 1584 1584 1584 0
9 20250318 212000 109098222 1584 1584 1584 1584 0
10 20250318 211900 109098222 1584 1584 1584 1584 0
11 20250318 211800 109098222 1584 1584 1584 1584 0
12 20250318 211700 109098222 1584 1584 1584 1584 0
13 20250318 211600 109098222 1584 1584 1584 1584 0
14 20250318 211500 109098222 1584 1584 1584 1584 0
15 20250318 211400 109098222 1584 1584 1584 1584 0
16 20250318 211300 109098222 1584 1584 1584 1584 0
17 20250318 211200 109098222 1584 1584 1584 1584 0
18 20250318 211100 109098222 1584 1584 1584 1584 0
19 20250318 211000 109098222 1584 1584 1584 1584 0
20 20250318 210900 109098222 1584 1584 1584 1584 0
21 20250318 210800 109098222 1584 1584 1584 1584 0
22 20250318 210700 109098222 1584 1584 1584 1584 0
23 20250318 210600 109098222 1584 1584 1584 1584 0
24 20250318 210500 109098222 1584 1584 1584 1584 0
25 20250318 210400 109098222 1584 1584 1584 1584 0
26 20250318 210300 109098222 1584 1584 1584 1584 0
27 20250318 210200 109098222 1584 1584 1584 1584 0
28 20250318 210100 109098222 1584 1584 1584 1584 0
29 20250318 210000 109098222 1584 1584 1584 1584 0
30 20250318 205900 109098222 1584 1584 1584 1584 0
31 20250318 205800 109098222 1584 1584 1584 1584 0
32 20250318 205700 109098222 1584 1584 1584 1584 2496
33 20250318 205600 109098222 1584 1584 1584 1584 0
34 20250318 205500 109098222 1584 1584 1584 1584 0
35 20250318 205400 109098222 1584 1584 1584 1584 0
36 20250318 205300 109098222 1584 1584 1584 1584 0
37 20250318 205200 109098222 1584 1584 1584 1584 0
38 20250318 205100 109098222 1584 1584 1584 1584 0
39 20250318 205000 109098222 1584 1584 1584 1584 0
40 20250318 204900 109098222 1584 1584 1584 1584 0
41 20250318 204800 109098222 1584 1584 1584 1584 0
42 20250318 204700 109098222 1584 1584 1584 1584 0
43 20250318 204600 109098222 1584 1584 1584 1584 0
44 20250318 204500 109098222 1584 1584 1584 1584 0
45 20250318 204400 109098222 1584 1584 1584 1584 0
46 20250318 204300 109098222 1584 1584 1584 1584 0
47 20250318 204200 109098222 1584 1584 1584 1584 0
48 20250318 204100 109098222 1584 1584 1584 1584 0
49 20250318 204000 109098222 1584 1584 1584 1584 0
50 20250318 203900 109098222 1584 1584 1584 1584 0
51 20250318 203800 109098222 1584 1584 1584 1584 0
52 20250318 203700 109098222 1584 1584 1584 1584 0
53 20250318 203600 109098222 1584 1584 1584 1584 0
54 20250318 203500 109098222 1584 1584 1584 1584 0
55 20250318 203400 109098222 1584 1584 1584 1584 0
56 20250318 203300 109098222 1584 1584 1584 1584 0
57 20250318 203200 109098222 1584 1584 1584 1584 0
58 20250318 203100 109098222 1584 1584 1584 1584 0
59 20250318 203000 109098222 1584 1584 1584 1584 0
60 20250318 202900 109098222 1584 1584 1584 1584 0
61 20250318 202800 109098222 1584 1584 1584 1584 0
62 20250318 202700 109098222 1584 1584 1584 1584 2496
63 20250318 202600 109098222 1584 1584 1584 1584 0
64 20250318 202500 109098222 1584 1584 1584 1584 0
65 20250318 202400 109098222 1584 1584 1584 1584 0
66 20250318 202300 109098222 1584 1584 1584 1584 0
67 20250318 202200 109098222 1584 1584 1584 1584 0
68 20250318 202100 109098222 1584 1584 1584 1584 0
69 20250318 202000 109098222 1584 1584 1584 1584 0
70 20250318 201900 109098222 1584 1584 1584 1584 0
71 20250318 201800 109098222 1584 1584 1584 1584 0
72 20250318 201700 109098222 1584 1584 1584 1584 0
73 20250318 201600 109098222 1584 1584 1584 1584 0
74 20250318 201500 109098222 1584 1584 1584 1584 0
75 20250318 201400 109098222 1584 1584 1584 1584 0
76 20250318 201300 109098222 1584 1584 1584 1584 0
77 20250318 201200 109098222 1584 1584 1584 1584 0
78 20250318 201100 109098222 1584 1584 1584 1584 0
79 20250318 201000 109098222 1584 1584 1584 1584 0
80 20250318 200900 109098222 1584 1584 1584 1584 0
81 20250318 200800 109098222 1584 1584 1584 1584 0
82 20250318 200700 109098222 1584 1584 1584 1584 0
83 20250318 200600 109098222 1584 1584 1584 1584 0
84 20250318 200500 109098222 1584 1584 1584 1584 0
85 20250318 200400 109098222 1584 1584 1584 1584 0
86 20250318 200300 109098222 1584 1584 1584 1584 0
87 20250318 200200 109098222 1584 1584 1584 1584 0
88 20250318 200100 109098222 1584 1584 1584 1584 0
89 20250318 200000 109098222 1584 1584 1584 1584 0
90 20250318 195900 109098222 1584 1584 1584 1584 0
91 20250318 195800 109098222 1584 1584 1584 1584 0
92 20250318 195700 109098222 1584 1584 1584 1584 2496
93 20250318 195600 109098222 1584 1584 1584 1584 0
94 20250318 195500 109098222 1584 1584 1584 1584 0
95 20250318 195400 109098222 1584 1584 1584 1584 0
96 20250318 195300 109098222 1584 1584 1584 1584 0
97 20250318 195200 109098222 1584 1584 1584 1584 0
98 20250318 195100 109098222 1584 1584 1584 1584 0
99 20250318 195000 109098222 1584 1584 1584 1584 0
100 20250318 194900 109098222 1584 1584 1584 1584 0
101 20250318 194800 109098222 1584 1584 1584 1584 0
102 20250318 194700 109098222 1584 1584 1584 1584 0
103 20250318 194600 109098222 1584 1584 1584 1584 0
104 20250318 194500 109098222 1584 1584 1584 1584 0
105 20250318 194400 109098222 1584 1584 1584 1584 0
106 20250318 194300 109098222 1584 1584 1584 1584 0
107 20250318 194200 109098222 1584 1584 1584 1584 0
108 20250318 194100 109098222 1584 1584 1584 1584 0
109 20250318 194000 109098222 1584 1584 1584 1584 0
110 20250318 193900 109098222 1584 1584 1584 1584 0
111 20250318 193800 109098222 1584 1584 1584 1584 0
112 20250318 193700 109098222 1584 1584 1584 1584 0
113 20250318 193600 109098222 1584 1584 1584 1584 0
114 20250318 193500 109098222 1584 1584 1584 1584 0
115 20250318 193400 109098222 1584 1584 1584 1584 0
116 20250318 193300 109098222 1584 1584 1584 1584 0
117 20250318 193200 109098222 1584 1584 1584 1584 0
118 20250318 193100 109098222 1584 1584 1584 1584 0
119 20250318 193000 109098222 1584 1584 1584 1584 0
120 20250318 192900 109098222 1584 1584 1584 1584 0
121 20250318 192800 109098222 1584 1584 1584 1584 0
122 20250318 192700 109098222 1584 1584 1584 1584 2496
123 20250318 192600 109098222 1584 1584 1584 1584 0
124 20250318 192500 109098222 1584 1584 1584 1584 0
125 20250318 192400 109098222 1584 1584 1584 1584 0
126 20250318 192300 109098222 1584 1584 1584 1584 0
127 20250318 192200 109098222 1584 1584 1584 1584 0
128 20250318 192100 109098222 1584 1584 1584 1584 0
129 20250318 192000 109098222 1584 1584 1584 1584 0
130 20250318 191900 109098222 1584 1584 1584 1584 0
131 20250318 191800 109098222 1584 1584 1584 1584 0
132 20250318 191700 109098222 1584 1584 1584 1584 0
133 20250318 191600 109098222 1584 1584 1584 1584 0
134 20250318 191500 109098222 1584 1584 1584 1584 0
135 20250318 191400 109098222 1584 1584 1584 1584 0
136 20250318 191300 109098222 1584 1584 1584 1584 0
137 20250318 191200 109098222 1584 1584 1584 1584 0
138 20250318 191100 109098222 1584 1584 1584 1584 0
139 20250318 191000 109098222 1584 1584 1584 1584 0
140 20250318 190900 109098222 1584 1584 1584 1584 0
141 20250318 190800 109098222 1584 1584 1584 1584 0
142 20250318 190700 109098222 1584 1584 1584 1584 0
143 20250318 190600 109098222 1584 1584 1584 1584 0
144 20250318 190500 109098222 1584 1584 1584 1584 0
145 20250318 190400 109098222 1584 1584 1584 1584 0
146 20250318 190300 109098222 1584 1584 1584 1584 0
147 20250318 190200 109098222 1584 1584 1584 1584 0
148 20250318 190100 109098222 1584 1584 1584 1584 0
149 20250318 190000 109098222 1584 1584 1584 1584 0
150 20250318 185900 109098222 1584 1584 1584 1584 0
151 20250318 185800 109098222 1584 1584 1584 1584 0
152 20250318 185700 109098222 1584 1584 1584 1584 2496
153 20250318 185600 109098222 1584 1584 1584 1584 0
154 20250318 185500 109098222 1584 1584 1584 1584 0
155 20250318 185400 109098222 1584 1584 1584 1584 0
156 20250318 185300 109098222 1584 1584 1584 1584 0
157 20250318 185200 109098222 1584 1584 1584 1584 0
158 20250318 185100 109098222 1584 1584 1584 1584 0
159 20250318 185000 109098222 1584 1584 1584 1584 0
160 20250318 184900 109098222 1584 1584 1584 1584 0
161 20250318 184800 109098222 1584 1584 1584 1584 0
162 20250318 184700 109098222 1584 1584 1584 1584 0
163 20250318 184600 109098222 1584 1584 1584 1584 0
164 20250318 184500 109098222 1584 1584 1584 1584 0
165 20250318 184400 109098222 1584 1584 1584 1584 0
166 20250318 184300 109098222 1584 1584 1584 1584 0
167 20250318 184200 109098222 1584 1584 1584 1584 0
168 20250318 184100 109098222 1584 1584 1584 1584 0
169 20250318 184000 109098222 1584 1584 1584 1584 0
170 20250318 183900 109098222 1584 1584 1584 1584 0
171 20250318 183800 109098222 1584 1584 1584 1584 0
172 20250318 183700 109098222 1584 1584 1584 1584 0
173 20250318 183600 109098222 1584 1584 1584 1584 0
174 20250318 183500 109098222 1584 1584 1584 1584 0
175 20250318 183400 109098222 1584 1584 1584 1584 0
176 20250318 183300 109098222 1584 1584 1584 1584 0
177 20250318 183200 109098222 1584 1584 1584 1584 0
178 20250318 183100 109098222 1584 1584 1584 1584 0
179 20250318 183000 109098222 1584 1584 1584 1584 0
180 20250318 182900 109098222 1584 1584 1584 1584 0
181 20250318 182800 109098222 1584 1584 1584 1584 0
182 20250318 182700 109098222 1584 1584 1584 1584 2496
183 20250318 182600 109098222 1584 1584 1584 1584 0
184 20250318 182500 109098222 1584 1584 1584 1584 0
185 20250318 182400 109098222 1584 1584 1584 1584 0
186 20250318 182300 109098222 1584 1584 1584 1584 0
187 20250318 182200 109098222 1584 1584 1584 1584 0
188 20250318 182100 109098222 1584 1584 1584 1584 0
189 20250318 182000 109098222 1584 1584 1584 1584 0
190 20250318 181900 109098222 1584 1584 1584 1584 0
191 20250318 181800 109098222 1584 1584 1584 1584 0
192 20250318 181700 109098222 1584 1584 1584 1584 0
193 20250318 181600 109098222 1584 1584 1584 1584 0
194 20250318 181500 109098222 1584 1584 1584 1584 0
195 20250318 181400 109098222 1584 1584 1584 1584 0
196 20250318 181300 109098222 1584 1584 1584 1584 0
197 20250318 181200 109098222 1584 1584 1584 1584 0
198 20250318 181100 109098222 1584 1584 1584 1584 0
199 20250318 181000 109098222 1584 1584 1584 1584 0
200 20250318 180900 109098222 1584 1584 1584 1584 0
201 20250318 180800 109098222 1584 1584 1584 1584 0
202 20250318 180700 109098222 1584 1584 1584 1584 0
203 20250318 180600 109098222 1584 1584 1584 1584 0
204 20250318 180500 109098222 1584 1584 1584 1584 0
205 20250318 180400 109098222 1584 1584 1584 1584 0
206 20250318 180300 109098222 1584 1584 1584 1584 0
207 20250318 180200 109098222 1584 1584 1584 1584 0
208 20250318 180100 109098222 1584 1584 1584 1584 0
209 20250318 180000 109098222 1584 1584 1584 1584 0
210 20250318 175900 109098222 1584 1584 1584 1584 0
211 20250318 175800 109098222 1584 1584 1584 1584 0
212 20250318 175700 109098222 1584 1584 1584 1584 2496
213 20250318 175600 109098222 1584 1584 1584 1584 0
214 20250318 175500 109098222 1584 1584 1584 1584 0
215 20250318 175400 109098222 1584 1584 1584 1584 0
216 20250318 175300 109098222 1584 1584 1584 1584 0
217 20250318 175200 109098222 1584 1584 1584 1584 0
218 20250318 175100 109098222 1584 1584 1584 1584 0
219 20250318 175000 109098222 1584 1584 1584 1584 0
220 20250318 174900 109098222 1584 1584 1584 1584 0
221 20250318 174800 109098222 1584 1584 1584 1584 0
222 20250318 174700 109098222 1584 1584 1584 1584 0
223 20250318 174600 109098222 1584 1584 1584 1584 0
224 20250318 174500 109098222 1584 1584 1584 1584 0
225 20250318 174400 109098222 1584 1584 1584 1584 0
226 20250318 174300 109098222 1584 1584 1584 1584 0
227 20250318 174200 109098222 1584 1584 1584 1584 0
228 20250318 174100 109098222 1584 1584 1584 1584 0
229 20250318 174000 109098222 1584 1584 1584 1584 0
230 20250318 173900 109098222 1584 1584 1584 1584 0
231 20250318 173800 109098222 1584 1584 1584 1584 0
232 20250318 173700 109098222 1584 1584 1584 1584 0
233 20250318 173600 109098222 1584 1584 1584 1584 0
234 20250318 173500 109098222 1584 1584 1584 1584 0
235 20250318 173400 109098222 1584 1584 1584 1584 0
236 20250318 173300 109098222 1584 1584 1584 1584 0
237 20250318 173200 109098222 1584 1584 1584 1584 0
238 20250318 173100 109098222 1584 1584 1584 1584 0
239 20250318 173000 109098222 1584 1584 1584 1584 0
240 20250318 172900 109098222 1584 1584 1584 1584 0
241 20250318 172800 109098222 1584 1584 1584 1584 0
242 20250318 172700 109098222 1584 1584 1584 1584 2496
243 20250318 172600 109098222 1584 1584 1584 1584 0
244 20250318 172500 109098222 1584 1584 1584 1584 0
245 20250318 172400 109098222 1584 1584 1584 1584 0
246 20250318 172300 109098222 1584 1584 1584 1584 0
247 20250318 172200 109098222 1584 1584 1584 1584 0
248 20250318 172100 109098222 1584 1584 1584 1584 0
249 20250318 172000 109098222 1584 1584 1584 1584 0
250 20250318 171900 109098222 1584 1584 1584 1584 0
251 20250318 171800 109098222 1584 1584 1584 1584 0
252 20250318 171700 109098222 1584 1584 1584 1584 0
253 20250318 171600 109098222 1584 1584 1584 1584 0
254 20250318 171500 109098222 1584 1584 1584 1584 0
255 20250318 171400 109098222 1584 1584 1584 1584 0
256 20250318 171300 109098222 1584 1584 1584 1584 0
257 20250318 171200 109098222 1584 1584 1584 1584 0
258 20250318 171100 109098222 1584 1584 1584 1584 0
259 20250318 171000 109098222 1584 1584 1584 1584 0
260 20250318 170900 109098222 1584 1584 1584 1584 0
261 20250318 170800 109098222 1584 1584 1584 1584 0
262 20250318 170700 109098222 1584 1584 1584 1584 0
263 20250318 170600 109098222 1584 1584 1584 1584 0
264 20250318 170500 109098222 1584 1584 1584 1584 0
265 20250318 170400 109098222 1584 1584 1584 1584 0
266 20250318 170300 109098222 1584 1584 1584 1584 0
267 20250318 170200 109098222 1584 1584 1584 1584 0
268 20250318 170100 109098222 1584 1584 1584 1584 0
269 20250318 170000 109098222 1584 1584 1584 1584 0
270 20250318 165900 109098222 1584 1584 1584 1584 0
271 20250318 165800 109098222 1584 1584 1584 1584 0
272 20250318 165700 109098222 1584 1584 1584 1584 2496
273 20250318 165600 109098222 1584 1584 1584 1584 0
274 20250318 165500 109098222 1584 1584 1584 1584 0
275 20250318 165400 109098222 1584 1584 1584 1584 0
276 20250318 165300 109098222 1584 1584 1584 1584 0
277 20250318 165200 109098222 1584 1584 1584 1584 0
278 20250318 165100 109098222 1584 1584 1584 1584 0
279 20250318 165000 109098222 1584 1584 1584 1584 0
280 20250318 164900 109098222 1584 1584 1584 1584 0
281 20250318 164800 109098222 1584 1584 1584 1584 0
282 20250318 164700 109098222 1584 1584 1584 1584 0
283 20250318 164600 109098222 1584 1584 1584 1584 0
284 20250318 164500 109098222 1584 1584 1584 1584 0
285 20250318 164400 109098222 1584 1584 1584 1584 0
286 20250318 164300 109098222 1584 1584 1584 1584 0
287 20250318 164200 109098222 1584 1584 1584 1584 0
288 20250318 164100 109098222 1584 1584 1584 1584 0
289 20250318 164000 109098222 1584 1584 1584 1584 0
290 20250318 163900 109098222 1584 1584 1584 1584 0
291 20250318 163800 109098222 1584 1584 1584 1584 0
292 20250318 163700 109098222 1584 1584 1584 1584 0
293 20250318 163600 109098222 1584 1584 1584 1584 0
294 20250318 163500 109098222 1584 1584 1584 1584 0
295 20250318 163400 109098222 1584 1584 1584 1584 0
296 20250318 163300 109098222 1584 1584 1584 1584 0
297 20250318 163200 109098222 1584 1584 1584 1584 0
298 20250318 163100 109098222 1584 1584 1584 1584 0
299 20250318 163000 109098222 1584 1584 1584 1584 0
300 20250318 162900 109098222 1584 1584 1584 1584 0
301 20250318 162800 109098222 1584 1584 1584 1584 0
302 20250318 162700 109098222 1584 1584 1584 1584 2496
303 20250318 162600 109098222 1584 1584 1584 1584 0
304 20250318 162500 109098222 1584 1584 1584 1584 0
305 20250318 162400 109098222 1584 1584 1584 1584 0
306 20250318 162300 109098222 1584 1584 1584 1584 0
307 20250318 162200 109098222 1584 1584 1584 1584 0
308 20250318 162100 109098222 1584 1584 1584 1584 0
309 20250318 162000 109098222 1584 1584 1584 1584 0
310 20250318 161900 109098222 1584 1584 1584 1584 0
311 20250318 161800 109098222 1584 1584 1584 1584 0
312 20250318 161700 109098222 1584 1584 1584 1584 0
313 20250318 161600 109098222 1584 1584 1584 1584 0
314 20250318 161500 109098222 1584 1584 1584 1584 0
315 20250318 161400 109098222 1584 1584 1584 1584 0
316 20250318 161300 109098222 1584 1584 1584 1584 0
317 20250318 161200 109098222 1584 1584 1584 1584 0
318 20250318 161100 109098222 1584 1584 1584 1584 0
319 20250318 161000 109098222 1584 1584 1584 1584 0
320 20250318 160900 109098222 1584 1584 1584 1584 0
321 20250318 160800 109098222 1584 1584 1584 1584 0
322 20250318 160700 109098222 1584 1584 1584 1584 0
323 20250318 160600 109098222 1584 1584 1584 1584 0
324 20250318 160500 109098222 1584 1584 1584 1584 0
325 20250318 160400 109098222 1584 1584 1584 1584 0
326 20250318 160300 109098222 1584 1584 1584 1584 0
327 20250318 160200 109098222 1584 1584 1584 1584 0
328 20250318 160100 109098222 1584 1584 1584 1584 0
329 20250318 160000 109098222 1584 1584 1584 1584 0
330 20250318 155900 109098222 1584 1584 1584 1584 0
331 20250318 155800 109098222 1584 1584 1584 1584 0
332 20250318 155700 109098222 1584 1584 1584 1584 2496
333 20250318 155600 109098222 1584 1584 1584 1584 0
334 20250318 155500 109098222 1584 1584 1584 1584 0
335 20250318 155400 109098222 1584 1584 1584 1584 0
336 20250318 155300 109098222 1584 1584 1584 1584 0
337 20250318 155200 109098222 1584 1584 1584 1584 0
338 20250318 155100 109098222 1584 1584 1584 1584 0
339 20250318 155000 109098222 1584 1584 1584 1584 0
340 20250318 154900 109098222 1584 1584 1584 1584 0
341 20250318 154800 109098222 1584 1584 1584 1584 0
342 20250318 154700 109098222 1584 1584 1584 1584 0
343 20250318 154600 109098222 1584 1584 1584 1584 0
344 20250318 154500 109098222 1584 1584 1584 1584 0
345 20250318 154400 109098222 1584 1584 1584 1584 0
346 20250318 154300 109098222 1584 1584 1584 1584 0
347 20250318 154200 109098222 1584 1584 1584 1584 0
348 20250318 154100 109098222 1584 1584 1584 1584 0
349 20250318 154000 109098222 1584 1584 1584 1584 0
350 20250318 153900 109098222 1584 1584 1584 1584 0
351 20250318 153800 109098222 1584 1584 1584 1584 0
352 20250318 153700 109098222 1584 1584 1584 1584 0
353 20250318 153600 109098222 1584 1584 1584 1584 0
354 20250318 153500 109098222 1584 1584 1584 1584 0
355 20250318 153400 109098222 1584 1584 1584 1584 0
356 20250318 153300 109098222 1584 1584 1584 1584 0
357 20250318 153200 109098222 1584 1584 1584 1584 0
358 20250318 153100 109098222 1584 1584 1584 1584 0
359 20250318 153000 109098222 1584 1584 1584 1584 2496
360 20250318 152900 105144558 1586 1586 1586 1586 0
361 20250318 152800 105144558 1586 1586 1586 1586 0
362 20250318 152700 105144558 1586 1586 1586 1586 0
363 20250318 152600 105144558 1586 1586 1586 1586 0
364 20250318 152500 105144558 1586 1586 1586 1586 0
365 20250318 152400 105144558 1586 1586 1586 1586 0
366 20250318 152300 105144558 1586 1586 1586 1586 0
367 20250318 152200 105144558 1586 1586 1586 1586 0
368 20250318 152100 105144558 1586 1586 1586 1586 0
369 20250318 152000 105144558 1586 1586 1586 1586 0
370 20250318 151900 105144558 1586 1586 1586 1586 200
371 20250318 151800 104827358 1591 1591 1591 1591 1
372 20250318 151700 104825767 1591 1588 1591 1585 234
373 20250318 151600 104454841 1592 1592 1592 1592 0
374 20250318 151500 104454841 1592 1592 1592 1592 0
375 20250318 151400 104454841 1592 1592 1592 1592 0
376 20250318 151300 104454841 1592 1592 1592 1592 0
377 20250318 151200 104454841 1592 1592 1592 1592 0
378 20250318 151100 104454841 1592 1592 1592 1592 48
379 20250318 151000 104378425 1592 1592 1592 1592 0
380 20250318 150900 104378425 1592 1587 1592 1586 817
381 20250318 150800 103082581 1592 1592 1592 1592 0
382 20250318 150700 103082581 1592 1592 1592 1592 0
383 20250318 150600 103082581 1592 1592 1592 1592 0
384 20250318 150500 103082581 1592 1592 1592 1592 0
385 20250318 150400 103082581 1592 1592 1592 1592 1
386 20250318 150300 103080989 1587 1589 1592 1587 1173
387 20250318 150200 101218483 1592 1592 1592 1592 0
388 20250318 150100 101218483 1592 1592 1592 1592 0
389 20250318 150000 101218483 1592 1592 1592 1592 0
390 20250318 145900 101218483 1592 1592 1592 1592 0
391 20250318 145800 101218483 1592 1592 1592 1592 0
392 20250318 145700 101218483 1592 1592 1592 1592 0
393 20250318 145600 101218483 1592 1592 1592 1592 0
394 20250318 145500 101218483 1592 1590 1592 1589 238
395 20250318 145400 100840278 1591 1591 1591 1591 0
396 20250318 145300 100840278 1591 1591 1591 1591 0
397 20250318 145200 100840278 1591 1591 1591 1591 0
398 20250318 145100 100840278 1591 1591 1591 1591 1
399 20250318 145000 100838687 1591 1591 1591 1589 282
400 20250318 144900 100390575 1590 1590 1590 1590 490
401 20250318 144800 99611475 1591 1591 1591 1591 0
402 20250318 144700 99611475 1591 1591 1591 1591 0
403 20250318 144600 99611475 1591 1591 1591 1591 0
404 20250318 144500 99611475 1591 1591 1591 1591 0
405 20250318 144400 99611475 1591 1591 1591 1591 0
406 20250318 144300 99611475 1591 1591 1591 1591 0
407 20250318 144200 99611475 1591 1591 1591 1591 63
408 20250318 144100 99511242 1591 1591 1591 1591 200
409 20250318 144000 99193042 1590 1591 1591 1590 4
410 20250318 143900 99186681 1591 1591 1591 1591 1
411 20250318 143800 99185090 1586 1586 1586 1586 12
412 20250318 143700 99166058 1591 1591 1591 1591 0
413 20250318 143600 99166058 1591 1591 1591 1591 0
414 20250318 143500 99166058 1591 1591 1591 1591 0
415 20250318 143400 99166058 1591 1591 1591 1591 0
416 20250318 143300 99166058 1591 1591 1591 1591 0
417 20250318 143200 99166058 1591 1591 1591 1591 1
418 20250318 143100 99164467 1585 1591 1591 1585 35
419 20250318 143000 99108986 1585 1585 1585 1585 75
420 20250318 142900 98990111 1588 1588 1588 1588 0
421 20250318 142800 98990111 1588 1588 1588 1588 1
422 20250318 142700 98988523 1588 1588 1588 1588 0
423 20250318 142600 98988523 1588 1588 1588 1588 1
424 20250318 142500 98986935 1588 1588 1588 1588 1
425 20250318 142400 98985347 1591 1591 1591 1591 0
426 20250318 142300 98985347 1591 1591 1591 1591 0
427 20250318 142200 98985347 1591 1591 1591 1591 0
428 20250318 142100 98985347 1591 1590 1591 1585 608
429 20250318 142000 98021556 1592 1592 1592 1592 0
430 20250318 141900 98021556 1592 1592 1592 1592 1
431 20250318 141800 98019964 1589 1586 1589 1586 500
432 20250318 141700 97225785 1589 1589 1589 1589 1
433 20250318 141600 97224196 1582 1592 1592 1582 378
434 20250318 141500 96625741 1587 1593 1598 1585 8012
435 20250318 141400 83911205 1597 1598 1599 1597 4
436 20250318 141300 83904813 1599 1599 1599 1599 0
437 20250318 141200 83904813 1599 1599 1599 1599 0
438 20250318 141100 83904813 1599 1599 1599 1599 0
439 20250318 141000 83904813 1599 1599 1599 1599 1
440 20250318 140900 83903214 1599 1599 1599 1599 0
441 20250318 140800 83903214 1599 1599 1599 1599 0
442 20250318 140700 83903214 1599 1599 1599 1599 1
443 20250318 140600 83901615 1599 1599 1599 1599 1
444 20250318 140500 83900016 1600 1600 1600 1600 0
445 20250318 140400 83900016 1600 1600 1600 1600 0
446 20250318 140300 83900016 1600 1600 1600 1600 0
447 20250318 140200 83900016 1600 1600 1600 1600 0
448 20250318 140100 83900016 1600 1600 1600 1600 0
449 20250318 140000 83900016 1600 1600 1600 1600 0
450 20250318 135900 83900016 1600 1600 1600 1600 0
451 20250318 135800 83900016 1600 1600 1600 1600 0
452 20250318 135700 83900016 1600 1600 1600 1600 1
453 20250318 135600 83898416 1600 1600 1600 1600 1
454 20250318 135500 83896816 1600 1600 1600 1600 0
455 20250318 135400 83896816 1600 1600 1600 1600 0
456 20250318 135300 83896816 1600 1600 1600 1600 84
457 20250318 135200 83762416 1608 1608 1608 1608 0
458 20250318 135100 83762416 1608 1608 1608 1608 0
459 20250318 135000 83762416 1608 1608 1608 1608 0
460 20250318 134900 83762416 1608 1608 1608 1608 0
461 20250318 134800 83762416 1608 1608 1608 1608 0
462 20250318 134700 83762416 1608 1608 1608 1608 0
463 20250318 134600 83762416 1608 1608 1608 1608 0
464 20250318 134500 83762416 1608 1608 1608 1608 0
465 20250318 134400 83762416 1608 1608 1608 1608 0
466 20250318 134300 83762416 1608 1608 1608 1608 0
467 20250318 134200 83762416 1608 1608 1608 1608 0
468 20250318 134100 83762416 1608 1608 1608 1608 0
469 20250318 134000 83762416 1608 1608 1608 1608 0
470 20250318 133900 83762416 1608 1608 1608 1608 0
471 20250318 133800 83762416 1608 1608 1608 1608 0
472 20250318 133700 83762416 1608 1608 1608 1608 0
473 20250318 133600 83762416 1608 1608 1608 1608 0
474 20250318 133500 83762416 1608 1608 1608 1608 0
475 20250318 133400 83762416 1608 1608 1608 1608 0
476 20250318 133300 83762416 1608 1608 1608 1608 0
477 20250318 133200 83762416 1608 1608 1608 1608 0
478 20250318 133100 83762416 1608 1608 1608 1608 0
479 20250318 133000 83762416 1608 1608 1608 1608 0
480 20250318 132900 83762416 1608 1608 1608 1608 0
481 20250318 132800 83762416 1608 1608 1608 1608 0
482 20250318 132700 83762416 1608 1608 1608 1608 0
483 20250318 132600 83762416 1608 1608 1608 1608 0
484 20250318 132500 83762416 1608 1608 1608 1608 0
485 20250318 132400 83762416 1608 1608 1608 1608 0
486 20250318 132300 83762416 1608 1608 1608 1608 0
487 20250318 132200 83762416 1608 1608 1608 1608 0
488 20250318 132100 83762416 1608 1608 1608 1608 0
489 20250318 132000 83762416 1608 1608 1608 1608 0
490 20250318 131900 83762416 1608 1595 1608 1595 205
491 20250318 131800 83434311 1589 1590 1590 1589 4
492 20250318 131700 83427954 1595 1595 1595 1595 0
493 20250318 131600 83427954 1595 1595 1595 1595 0
494 20250318 131500 83427954 1595 1595 1595 1595 230
495 20250318 131400 83061104 1595 1595 1595 1595 0
496 20250318 131300 83061104 1595 1595 1595 1595 1
497 20250318 131200 83059509 1595 1595 1595 1595 0
498 20250318 131100 83059509 1595 1595 1595 1595 0
499 20250318 131000 83059509 1595 1595 1595 1595 1
500 20250318 130900 83057914 1596 1596 1596 1596 0
501 20250318 130800 83057914 1596 1596 1596 1596 0
502 20250318 130700 83057914 1596 1596 1596 1596 0
503 20250318 130600 83057914 1596 1596 1596 1596 1
504 20250318 130500 83056318 1596 1592 1596 1592 3001
505 20250318 130400 78269562 1592 1587 1592 1587 134
506 20250318 130300 78056899 1588 1590 1592 1588 175
507 20250318 130200 77778651 1596 1596 1596 1596 2
508 20250318 130100 77775459 1596 1596 1596 1596 1
509 20250318 130000 77773863 1596 1596 1596 1595 103
510 20250318 125900 77609575 1597 1597 1597 1597 3
511 20250318 125800 77604784 1597 1597 1597 1597 0
512 20250318 125700 77604784 1597 1597 1597 1597 22
513 20250318 125600 77569650 1598 1598 1598 1598 1
514 20250318 125500 77568052 1600 1600 1600 1600 16
515 20250318 125400 77542452 1600 1600 1600 1600 1
516 20250318 125300 77540852 1590 1600 1600 1590 2020
517 20250318 125200 74326058 1604 1604 1604 1604 0
518 20250318 125100 74326058 1604 1604 1604 1604 0
519 20250318 125000 74326058 1604 1604 1604 1604 0
520 20250318 124900 74326058 1604 1604 1604 1604 0
521 20250318 124800 74326058 1604 1604 1604 1604 0
522 20250318 124700 74326058 1604 1604 1604 1604 0
523 20250318 124600 74326058 1604 1604 1604 1604 0
524 20250318 124500 74326058 1604 1604 1604 1604 0
525 20250318 124400 74326058 1604 1604 1604 1604 0
526 20250318 124300 74326058 1604 1604 1604 1604 0
527 20250318 124200 74326058 1604 1604 1604 1604 0
528 20250318 124100 74326058 1604 1604 1604 1604 0
529 20250318 124000 74326058 1604 1604 1604 1604 0
530 20250318 123900 74326058 1604 1604 1604 1604 0
531 20250318 123800 74326058 1604 1604 1604 1604 1
532 20250318 123700 74324454 1596 1603 1603 1596 1001
533 20250318 123600 72719858 1603 1603 1603 1603 0
534 20250318 123500 72719858 1603 1603 1603 1603 0
535 20250318 123400 72719858 1603 1603 1603 1603 0
536 20250318 123300 72719858 1603 1603 1603 1603 0
537 20250318 123200 72719858 1603 1603 1603 1603 0
538 20250318 123100 72719858 1603 1603 1603 1603 1
539 20250318 123000 72718255 1605 1605 1605 1605 0
540 20250318 122900 72718255 1605 1605 1605 1605 0
541 20250318 122800 72718255 1605 1605 1605 1605 0
542 20250318 122700 72718255 1605 1605 1605 1605 0
543 20250318 122600 72718255 1605 1605 1605 1605 0
544 20250318 122500 72718255 1605 1605 1605 1605 0
545 20250318 122400 72718255 1605 1605 1605 1605 0
546 20250318 122300 72718255 1605 1605 1605 1605 1
547 20250318 122200 72716650 1607 1607 1607 1607 0
548 20250318 122100 72716650 1607 1607 1607 1607 0
549 20250318 122000 72716650 1607 1607 1607 1607 6
550 20250318 121900 72707008 1609 1601 1609 1595 6018
551 20250318 121800 63099880 1609 1609 1609 1609 0
552 20250318 121700 63099880 1609 1609 1609 1609 0
553 20250318 121600 63099880 1609 1609 1609 1609 10
554 20250318 121500 63083790 1611 1611 1611 1611 0
555 20250318 121400 63083790 1611 1611 1611 1611 0
556 20250318 121300 63083790 1611 1611 1611 1611 0
557 20250318 121200 63083790 1611 1611 1611 1611 0
558 20250318 121100 63083790 1611 1611 1611 1611 0
559 20250318 121000 63083790 1611 1611 1611 1611 0
560 20250318 120900 63083790 1611 1611 1611 1611 0
561 20250318 120800 63083790 1611 1611 1611 1611 0
562 20250318 120700 63083790 1611 1611 1611 1611 0
563 20250318 120600 63083790 1611 1611 1611 1611 0
564 20250318 120500 63083790 1611 1611 1611 1611 0
565 20250318 120400 63083790 1611 1611 1611 1611 0
566 20250318 120300 63083790 1611 1611 1611 1611 0
567 20250318 120200 63083790 1611 1611 1611 1611 0
568 20250318 120100 63083790 1611 1611 1611 1611 0
569 20250318 120000 63083790 1611 1611 1611 1611 0
570 20250318 115900 63083790 1611 1611 1611 1611 0
571 20250318 115800 63083790 1611 1611 1611 1611 0
572 20250318 115700 63083790 1611 1611 1611 1611 0
573 20250318 115600 63083790 1611 1611 1611 1611 0
574 20250318 115500 63083790 1611 1611 1611 1611 0
575 20250318 115400 63083790 1611 1611 1611 1611 0
576 20250318 115300 63083790 1611 1611 1611 1611 0
577 20250318 115200 63083790 1611 1611 1611 1611 0
578 20250318 115100 63083790 1611 1611 1611 1611 0
579 20250318 115000 63083790 1611 1611 1611 1611 0
580 20250318 114900 63083790 1611 1611 1611 1611 24
581 20250318 114800 63045126 1612 1612 1612 1612 0
582 20250318 114700 63045126 1612 1612 1612 1612 0
583 20250318 114600 63045126 1612 1612 1612 1612 0
584 20250318 114500 63045126 1612 1612 1612 1612 0
585 20250318 114400 63045126 1612 1612 1612 1612 0
586 20250318 114300 63045126 1612 1611 1612 1611 100
587 20250318 114200 62883999 1611 1611 1611 1611 20
588 20250318 114100 62851779 1613 1613 1613 1613 0
589 20250318 114000 62851779 1613 1613 1613 1613 0
590 20250318 113900 62851779 1613 1613 1613 1613 0
591 20250318 113800 62851779 1613 1613 1613 1613 0
592 20250318 113700 62851779 1613 1613 1613 1613 0
593 20250318 113600 62851779 1613 1605 1613 1605 26
594 20250318 113500 62810041 1605 1605 1605 1605 1
595 20250318 113400 62808436 1605 1605 1605 1605 0
596 20250318 113300 62808436 1605 1605 1605 1605 1
597 20250318 113200 62806831 1605 1605 1605 1605 0
598 20250318 113100 62806831 1605 1605 1605 1605 21
599 20250318 113000 62773126 1605 1604 1605 1596 3803
600 20250318 112900 56692249 1605 1605 1605 1605 151
601 20250318 112800 56449894 1604 1604 1604 1604 0
602 20250318 112700 56449894 1604 1605 1605 1604 62
603 20250318 112600 56350424 1605 1605 1605 1605 0
604 20250318 112500 56350424 1605 1604 1605 1604 2038
605 20250318 112400 53080678 1604 1604 1604 1604 5
606 20250318 112300 53072658 1604 1604 1604 1604 0
607 20250318 112200 53072658 1604 1604 1604 1604 0
608 20250318 112100 53072658 1604 1604 1604 1604 0
609 20250318 112000 53072658 1604 1604 1604 1604 0
610 20250318 111900 53072658 1604 1604 1604 1604 53
611 20250318 111800 52987646 1605 1605 1605 1605 0
612 20250318 111700 52987646 1605 1605 1605 1605 0
613 20250318 111600 52987646 1605 1605 1605 1605 2
614 20250318 111500 52984436 1605 1605 1605 1605 0
615 20250318 111400 52984436 1605 1605 1605 1605 0
616 20250318 111300 52984436 1605 1605 1605 1605 4
617 20250318 111200 52978016 1606 1608 1608 1606 3
618 20250318 111100 52973196 1608 1608 1608 1608 0
619 20250318 111000 52973196 1608 1608 1608 1608 1
620 20250318 110900 52971588 1607 1607 1607 1607 3
621 20250318 110800 52966767 1614 1614 1614 1614 0
622 20250318 110700 52966767 1614 1614 1614 1614 0
623 20250318 110600 52966767 1614 1611 1614 1608 667
624 20250318 110500 51894007 1612 1614 1614 1612 3
625 20250318 110400 51889167 1613 1614 1614 1613 2
626 20250318 110300 51885940 1613 1613 1613 1613 0
627 20250318 110200 51885940 1613 1613 1613 1613 0
628 20250318 110100 51885940 1613 1613 1613 1613 0
629 20250318 110000 51885940 1613 1613 1613 1613 0
630 20250318 105900 51885940 1613 1614 1614 1613 16
631 20250318 105800 51860117 1614 1614 1614 1614 0
632 20250318 105700 51860117 1614 1614 1614 1614 0
633 20250318 105600 51860117 1614 1614 1614 1614 0
634 20250318 105500 51860117 1614 1614 1614 1614 0
635 20250318 105400 51860117 1614 1614 1614 1614 0
636 20250318 105300 51860117 1614 1615 1615 1614 5
637 20250318 105200 51852043 1615 1615 1615 1615 0
638 20250318 105100 51852043 1615 1614 1615 1613 3
639 20250318 105000 51847201 1612 1612 1612 1612 0
640 20250318 104900 51847201 1612 1616 1616 1612 46
641 20250318 104800 51772909 1617 1617 1617 1617 0
642 20250318 104700 51772909 1617 1617 1617 1617 0
643 20250318 104600 51772909 1617 1617 1617 1617 0
644 20250318 104500 51772909 1617 1617 1617 1617 0
645 20250318 104400 51772909 1617 1617 1617 1617 0
646 20250318 104300 51772909 1617 1617 1617 1617 0
647 20250318 104200 51772909 1617 1617 1617 1617 0
648 20250318 104100 51772909 1617 1617 1617 1617 0
649 20250318 104000 51772909 1617 1617 1617 1617 0
650 20250318 103900 51772909 1617 1617 1617 1617 0
651 20250318 103800 51772909 1617 1617 1617 1617 1
652 20250318 103700 51771292 1612 1612 1612 1612 0
653 20250318 103600 51771292 1612 1612 1612 1612 0
654 20250318 103500 51771292 1612 1612 1612 1612 0
655 20250318 103400 51771292 1612 1612 1612 1612 0
656 20250318 103300 51771292 1612 1612 1612 1612 0
657 20250318 103200 51771292 1612 1612 1612 1612 1
658 20250318 103100 51769680 1618 1618 1618 1618 0
659 20250318 103000 51769680 1618 1618 1618 1618 0
660 20250318 102900 51769680 1618 1618 1618 1618 0
661 20250318 102800 51769680 1618 1618 1618 1618 0
662 20250318 102700 51769680 1618 1618 1618 1618 0
663 20250318 102600 51769680 1618 1618 1618 1618 1
664 20250318 102500 51768062 1612 1612 1612 1612 0
665 20250318 102400 51768062 1612 1612 1612 1612 0
666 20250318 102300 51768062 1612 1612 1612 1612 100
667 20250318 102200 51606862 1619 1619 1619 1619 0
668 20250318 102100 51606862 1619 1619 1619 1619 0
669 20250318 102000 51606862 1619 1619 1619 1619 0
670 20250318 101900 51606862 1619 1619 1619 1619 0
671 20250318 101800 51606862 1619 1619 1619 1619 0
672 20250318 101700 51606862 1619 1612 1619 1612 7
673 20250318 101600 51595536 1619 1619 1619 1619 0
674 20250318 101500 51595536 1619 1612 1619 1612 58
675 20250318 101400 51502033 1619 1619 1619 1619 1
676 20250318 101300 51500414 1612 1612 1612 1612 0
677 20250318 101200 51500414 1612 1612 1612 1612 0
678 20250318 101100 51500414 1612 1612 1612 1612 0
679 20250318 101000 51500414 1612 1612 1612 1612 200
680 20250318 100900 51178014 1611 1611 1611 1611 2
681 20250318 100800 51174792 1608 1609 1609 1608 400
682 20250318 100700 50531589 1611 1611 1611 1611 0
683 20250318 100600 50531589 1611 1611 1611 1611 0
684 20250318 100500 50531589 1611 1611 1611 1611 30
685 20250318 100400 50483259 1611 1611 1611 1611 0
686 20250318 100300 50483259 1611 1611 1611 1611 118
687 20250318 100200 50293161 1611 1611 1611 1611 0
688 20250318 100100 50293161 1611 1611 1611 1611 0
689 20250318 100000 50293161 1611 1611 1611 1611 50
690 20250318 095900 50212611 1611 1610 1611 1610 219
691 20250318 095800 49859887 1610 1609 1610 1609 101
692 20250318 095700 49697345 1608 1608 1608 1608 0
693 20250318 095600 49697345 1608 1608 1608 1608 180
694 20250318 095500 49407905 1608 1608 1608 1608 0
695 20250318 095400 49407905 1608 1607 1608 1607 30
696 20250318 095300 49359675 1609 1609 1609 1609 0
697 20250318 095200 49359675 1609 1609 1609 1609 0
698 20250318 095100 49359675 1609 1609 1609 1609 0
699 20250318 095000 49359675 1609 1609 1609 1609 0
700 20250318 094900 49359675 1609 1609 1609 1609 0
701 20250318 094800 49359675 1609 1609 1609 1609 0
702 20250318 094700 49359675 1609 1609 1609 1609 0
703 20250318 094600 49359675 1609 1609 1609 1609 0
704 20250318 094500 49359675 1609 1609 1609 1609 0
705 20250318 094400 49359675 1609 1609 1609 1609 0
706 20250318 094300 49359675 1609 1609 1609 1609 2
707 20250318 094200 49356457 1590 1590 1590 1590 0
708 20250318 094100 49356457 1590 1590 1590 1590 0
709 20250318 094000 49356457 1590 1588 1590 1588 2722
710 20250318 093900 45028877 1588 1600 1600 1587 5817
711 20250318 093800 35761609 1599 1599 1599 1599 0
712 20250318 093700 35761609 1599 1600 1600 1599 1000
713 20250318 093600 34162258 1599 1599 1599 1599 0
714 20250318 093500 34162258 1599 1599 1599 1599 0
715 20250318 093400 34162258 1599 1598 1599 1598 485
716 20250318 093300 33387054 1593 1601 1601 1593 2848
717 20250318 093200 28835843 1600 1613 1613 1600 7003
718 20250318 093100 17584765 1634 1634 1634 1634 1
719 20250318 093000 17583131 1608 1608 1608 1608 0
720 20250318 092900 17583131 1608 1618 1618 1604 1659
721 20250318 092800 14917719 1637 1619 1637 1614 1005
722 20250318 092700 13294615 1620 1648 1649 1620 1021
723 20250318 092600 11633171 1638 1638 1638 1638 0
724 20250318 092500 11633171 1638 1648 1648 1638 3
725 20250318 092400 11628247 1639 1641 1641 1639 21
726 20250318 092300 11593800 1651 1651 1651 1651 0
727 20250318 092200 11593800 1651 1651 1651 1651 0
728 20250318 092100 11593800 1651 1651 1651 1651 0
729 20250318 092000 11593800 1651 1651 1651 1651 0
730 20250318 091900 11593800 1651 1651 1651 1651 0
731 20250318 091800 11593800 1651 1651 1651 1651 0
732 20250318 091700 11593800 1651 1651 1651 1651 0
733 20250318 091600 11593800 1651 1651 1651 1651 0
734 20250318 091500 11593800 1651 1651 1651 1651 0
735 20250318 091400 11593800 1651 1651 1651 1651 0
736 20250318 091300 11593800 1651 1640 1651 1640 432
737 20250318 091200 10885309 1651 1651 1651 1651 0
738 20250318 091100 10885309 1651 1651 1651 1651 0
739 20250318 091000 10885309 1651 1651 1651 1651 0
740 20250318 090900 10885309 1651 1651 1651 1651 0
741 20250318 090800 10885309 1651 1651 1651 1651 0
742 20250318 090700 10885309 1651 1646 1651 1641 3841
743 20250318 090600 4572593 1651 1651 1651 1651 0
744 20250318 090500 4572593 1651 1651 1651 1651 0
745 20250318 090400 4572593 1651 1646 1651 1646 601
746 20250318 090300 3583342 1646 1646 1646 1646 0
747 20250318 090200 3583342 1646 1646 1646 1646 0
748 20250318 090100 3583342 1646 1646 1646 1646 105
749 20250318 090000 3410512 1646 1646 1646 1646 2072