ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

749
346010/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,749 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,212700,0,1200,1200,1200,1200,0
20250318,212600,0,1200,1200,1200,1200,0
20250318,212500,0,1200,1200,1200,1200,0
20250318,212400,0,1200,1200,1200,1200,0
20250318,212300,0,1200,1200,1200,1200,0
20250318,212200,0,1200,1200,1200,1200,0
20250318,212100,0,1200,1200,1200,1200,0
20250318,212000,0,1200,1200,1200,1200,0
20250318,211900,0,1200,1200,1200,1200,0
20250318,211800,0,1200,1200,1200,1200,0
20250318,211700,0,1200,1200,1200,1200,0
20250318,211600,0,1200,1200,1200,1200,0
20250318,211500,0,1200,1200,1200,1200,0
20250318,211400,0,1200,1200,1200,1200,0
20250318,211300,0,1200,1200,1200,1200,0
20250318,211200,0,1200,1200,1200,1200,0
20250318,211100,0,1200,1200,1200,1200,0
20250318,211000,0,1200,1200,1200,1200,0
20250318,210900,0,1200,1200,1200,1200,0
20250318,210800,0,1200,1200,1200,1200,0
20250318,210700,0,1200,1200,1200,1200,0
20250318,210600,0,1200,1200,1200,1200,0
20250318,210500,0,1200,1200,1200,1200,0
20250318,210400,0,1200,1200,1200,1200,0
20250318,210300,0,1200,1200,1200,1200,0
20250318,210200,0,1200,1200,1200,1200,0
20250318,210100,0,1200,1200,1200,1200,0
20250318,210000,0,1200,1200,1200,1200,0
20250318,205900,0,1200,1200,1200,1200,0
20250318,205800,0,1200,1200,1200,1200,0
20250318,205700,0,1200,1200,1200,1200,0
20250318,205600,0,1200,1200,1200,1200,0
20250318,205500,0,1200,1200,1200,1200,0
20250318,205400,0,1200,1200,1200,1200,0
20250318,205300,0,1200,1200,1200,1200,0
20250318,205200,0,1200,1200,1200,1200,0
20250318,205100,0,1200,1200,1200,1200,0
20250318,205000,0,1200,1200,1200,1200,0
20250318,204900,0,1200,1200,1200,1200,0
20250318,204800,0,1200,1200,1200,1200,0
20250318,204700,0,1200,1200,1200,1200,0
20250318,204600,0,1200,1200,1200,1200,0
20250318,204500,0,1200,1200,1200,1200,0
20250318,204400,0,1200,1200,1200,1200,0
20250318,204300,0,1200,1200,1200,1200,0
20250318,204200,0,1200,1200,1200,1200,0
20250318,204100,0,1200,1200,1200,1200,0
20250318,204000,0,1200,1200,1200,1200,0
20250318,203900,0,1200,1200,1200,1200,0
20250318,203800,0,1200,1200,1200,1200,0
20250318,203700,0,1200,1200,1200,1200,0
20250318,203600,0,1200,1200,1200,1200,0
20250318,203500,0,1200,1200,1200,1200,0
20250318,203400,0,1200,1200,1200,1200,0
20250318,203300,0,1200,1200,1200,1200,0
20250318,203200,0,1200,1200,1200,1200,0
20250318,203100,0,1200,1200,1200,1200,0
20250318,203000,0,1200,1200,1200,1200,0
20250318,202900,0,1200,1200,1200,1200,0
20250318,202800,0,1200,1200,1200,1200,0
20250318,202700,0,1200,1200,1200,1200,0
20250318,202600,0,1200,1200,1200,1200,0
20250318,202500,0,1200,1200,1200,1200,0
20250318,202400,0,1200,1200,1200,1200,0
20250318,202300,0,1200,1200,1200,1200,0
20250318,202200,0,1200,1200,1200,1200,0
20250318,202100,0,1200,1200,1200,1200,0
20250318,202000,0,1200,1200,1200,1200,0
20250318,201900,0,1200,1200,1200,1200,0
20250318,201800,0,1200,1200,1200,1200,0
20250318,201700,0,1200,1200,1200,1200,0
20250318,201600,0,1200,1200,1200,1200,0
20250318,201500,0,1200,1200,1200,1200,0
20250318,201400,0,1200,1200,1200,1200,0
20250318,201300,0,1200,1200,1200,1200,0
20250318,201200,0,1200,1200,1200,1200,0
20250318,201100,0,1200,1200,1200,1200,0
20250318,201000,0,1200,1200,1200,1200,0
20250318,200900,0,1200,1200,1200,1200,0
20250318,200800,0,1200,1200,1200,1200,0
20250318,200700,0,1200,1200,1200,1200,0
20250318,200600,0,1200,1200,1200,1200,0
20250318,200500,0,1200,1200,1200,1200,0
20250318,200400,0,1200,1200,1200,1200,0
20250318,200300,0,1200,1200,1200,1200,0
20250318,200200,0,1200,1200,1200,1200,0
20250318,200100,0,1200,1200,1200,1200,0
20250318,200000,0,1200,1200,1200,1200,0
20250318,195900,0,1200,1200,1200,1200,0
20250318,195800,0,1200,1200,1200,1200,0
20250318,195700,0,1200,1200,1200,1200,0
20250318,195600,0,1200,1200,1200,1200,0
20250318,195500,0,1200,1200,1200,1200,0
20250318,195400,0,1200,1200,1200,1200,0
20250318,195300,0,1200,1200,1200,1200,0
20250318,195200,0,1200,1200,1200,1200,0
20250318,195100,0,1200,1200,1200,1200,0
20250318,195000,0,1200,1200,1200,1200,0
20250318,194900,0,1200,1200,1200,1200,0
20250318,194800,0,1200,1200,1200,1200,0
20250318,194700,0,1200,1200,1200,1200,0
20250318,194600,0,1200,1200,1200,1200,0
20250318,194500,0,1200,1200,1200,1200,0
20250318,194400,0,1200,1200,1200,1200,0
20250318,194300,0,1200,1200,1200,1200,0
20250318,194200,0,1200,1200,1200,1200,0
20250318,194100,0,1200,1200,1200,1200,0
20250318,194000,0,1200,1200,1200,1200,0
20250318,193900,0,1200,1200,1200,1200,0
20250318,193800,0,1200,1200,1200,1200,0
20250318,193700,0,1200,1200,1200,1200,0
20250318,193600,0,1200,1200,1200,1200,0
20250318,193500,0,1200,1200,1200,1200,0
20250318,193400,0,1200,1200,1200,1200,0
20250318,193300,0,1200,1200,1200,1200,0
20250318,193200,0,1200,1200,1200,1200,0
20250318,193100,0,1200,1200,1200,1200,0
20250318,193000,0,1200,1200,1200,1200,0
20250318,192900,0,1200,1200,1200,1200,0
20250318,192800,0,1200,1200,1200,1200,0
20250318,192700,0,1200,1200,1200,1200,0
20250318,192600,0,1200,1200,1200,1200,0
20250318,192500,0,1200,1200,1200,1200,0
20250318,192400,0,1200,1200,1200,1200,0
20250318,192300,0,1200,1200,1200,1200,0
20250318,192200,0,1200,1200,1200,1200,0
20250318,192100,0,1200,1200,1200,1200,0
20250318,192000,0,1200,1200,1200,1200,0
20250318,191900,0,1200,1200,1200,1200,0
20250318,191800,0,1200,1200,1200,1200,0
20250318,191700,0,1200,1200,1200,1200,0
20250318,191600,0,1200,1200,1200,1200,0
20250318,191500,0,1200,1200,1200,1200,0
20250318,191400,0,1200,1200,1200,1200,0
20250318,191300,0,1200,1200,1200,1200,0
20250318,191200,0,1200,1200,1200,1200,0
20250318,191100,0,1200,1200,1200,1200,0
20250318,191000,0,1200,1200,1200,1200,0
20250318,190900,0,1200,1200,1200,1200,0
20250318,190800,0,1200,1200,1200,1200,0
20250318,190700,0,1200,1200,1200,1200,0
20250318,190600,0,1200,1200,1200,1200,0
20250318,190500,0,1200,1200,1200,1200,0
20250318,190400,0,1200,1200,1200,1200,0
20250318,190300,0,1200,1200,1200,1200,0
20250318,190200,0,1200,1200,1200,1200,0
20250318,190100,0,1200,1200,1200,1200,0
20250318,190000,0,1200,1200,1200,1200,0
20250318,185900,0,1200,1200,1200,1200,0
20250318,185800,0,1200,1200,1200,1200,0
20250318,185700,0,1200,1200,1200,1200,0
20250318,185600,0,1200,1200,1200,1200,0
20250318,185500,0,1200,1200,1200,1200,0
20250318,185400,0,1200,1200,1200,1200,0
20250318,185300,0,1200,1200,1200,1200,0
20250318,185200,0,1200,1200,1200,1200,0
20250318,185100,0,1200,1200,1200,1200,0
20250318,185000,0,1200,1200,1200,1200,0
20250318,184900,0,1200,1200,1200,1200,0
20250318,184800,0,1200,1200,1200,1200,0
20250318,184700,0,1200,1200,1200,1200,0
20250318,184600,0,1200,1200,1200,1200,0
20250318,184500,0,1200,1200,1200,1200,0
20250318,184400,0,1200,1200,1200,1200,0
20250318,184300,0,1200,1200,1200,1200,0
20250318,184200,0,1200,1200,1200,1200,0
20250318,184100,0,1200,1200,1200,1200,0
20250318,184000,0,1200,1200,1200,1200,0
20250318,183900,0,1200,1200,1200,1200,0
20250318,183800,0,1200,1200,1200,1200,0
20250318,183700,0,1200,1200,1200,1200,0
20250318,183600,0,1200,1200,1200,1200,0
20250318,183500,0,1200,1200,1200,1200,0
20250318,183400,0,1200,1200,1200,1200,0
20250318,183300,0,1200,1200,1200,1200,0
20250318,183200,0,1200,1200,1200,1200,0
20250318,183100,0,1200,1200,1200,1200,0
20250318,183000,0,1200,1200,1200,1200,0
20250318,182900,0,1200,1200,1200,1200,0
20250318,182800,0,1200,1200,1200,1200,0
20250318,182700,0,1200,1200,1200,1200,0
20250318,182600,0,1200,1200,1200,1200,0
20250318,182500,0,1200,1200,1200,1200,0
20250318,182400,0,1200,1200,1200,1200,0
20250318,182300,0,1200,1200,1200,1200,0
20250318,182200,0,1200,1200,1200,1200,0
20250318,182100,0,1200,1200,1200,1200,0
20250318,182000,0,1200,1200,1200,1200,0
20250318,181900,0,1200,1200,1200,1200,0
20250318,181800,0,1200,1200,1200,1200,0
20250318,181700,0,1200,1200,1200,1200,0
20250318,181600,0,1200,1200,1200,1200,0
20250318,181500,0,1200,1200,1200,1200,0
20250318,181400,0,1200,1200,1200,1200,0
20250318,181300,0,1200,1200,1200,1200,0
20250318,181200,0,1200,1200,1200,1200,0
20250318,181100,0,1200,1200,1200,1200,0
20250318,181000,0,1200,1200,1200,1200,0
20250318,180900,0,1200,1200,1200,1200,0
20250318,180800,0,1200,1200,1200,1200,0
20250318,180700,0,1200,1200,1200,1200,0
20250318,180600,0,1200,1200,1200,1200,0
20250318,180500,0,1200,1200,1200,1200,0
20250318,180400,0,1200,1200,1200,1200,0
20250318,180300,0,1200,1200,1200,1200,0
20250318,180200,0,1200,1200,1200,1200,0
20250318,180100,0,1200,1200,1200,1200,0
20250318,180000,0,1200,1200,1200,1200,0
20250318,175900,0,1200,1200,1200,1200,0
20250318,175800,0,1200,1200,1200,1200,0
20250318,175700,0,1200,1200,1200,1200,0
20250318,175600,0,1200,1200,1200,1200,0
20250318,175500,0,1200,1200,1200,1200,0
20250318,175400,0,1200,1200,1200,1200,0
20250318,175300,0,1200,1200,1200,1200,0
20250318,175200,0,1200,1200,1200,1200,0
20250318,175100,0,1200,1200,1200,1200,0
20250318,175000,0,1200,1200,1200,1200,0
20250318,174900,0,1200,1200,1200,1200,0
20250318,174800,0,1200,1200,1200,1200,0
20250318,174700,0,1200,1200,1200,1200,0
20250318,174600,0,1200,1200,1200,1200,0
20250318,174500,0,1200,1200,1200,1200,0
20250318,174400,0,1200,1200,1200,1200,0
20250318,174300,0,1200,1200,1200,1200,0
20250318,174200,0,1200,1200,1200,1200,0
20250318,174100,0,1200,1200,1200,1200,0
20250318,174000,0,1200,1200,1200,1200,0
20250318,173900,0,1200,1200,1200,1200,0
20250318,173800,0,1200,1200,1200,1200,0
20250318,173700,0,1200,1200,1200,1200,0
20250318,173600,0,1200,1200,1200,1200,0
20250318,173500,0,1200,1200,1200,1200,0
20250318,173400,0,1200,1200,1200,1200,0
20250318,173300,0,1200,1200,1200,1200,0
20250318,173200,0,1200,1200,1200,1200,0
20250318,173100,0,1200,1200,1200,1200,0
20250318,173000,0,1200,1200,1200,1200,0
20250318,172900,0,1200,1200,1200,1200,0
20250318,172800,0,1200,1200,1200,1200,0
20250318,172700,0,1200,1200,1200,1200,0
20250318,172600,0,1200,1200,1200,1200,0
20250318,172500,0,1200,1200,1200,1200,0
20250318,172400,0,1200,1200,1200,1200,0
20250318,172300,0,1200,1200,1200,1200,0
20250318,172200,0,1200,1200,1200,1200,0
20250318,172100,0,1200,1200,1200,1200,0
20250318,172000,0,1200,1200,1200,1200,0
20250318,171900,0,1200,1200,1200,1200,0
20250318,171800,0,1200,1200,1200,1200,0
20250318,171700,0,1200,1200,1200,1200,0
20250318,171600,0,1200,1200,1200,1200,0
20250318,171500,0,1200,1200,1200,1200,0
20250318,171400,0,1200,1200,1200,1200,0
20250318,171300,0,1200,1200,1200,1200,0
20250318,171200,0,1200,1200,1200,1200,0
20250318,171100,0,1200,1200,1200,1200,0
20250318,171000,0,1200,1200,1200,1200,0
20250318,170900,0,1200,1200,1200,1200,0
20250318,170800,0,1200,1200,1200,1200,0
20250318,170700,0,1200,1200,1200,1200,0
20250318,170600,0,1200,1200,1200,1200,0
20250318,170500,0,1200,1200,1200,1200,0
20250318,170400,0,1200,1200,1200,1200,0
20250318,170300,0,1200,1200,1200,1200,0
20250318,170200,0,1200,1200,1200,1200,0
20250318,170100,0,1200,1200,1200,1200,0
20250318,170000,0,1200,1200,1200,1200,0
20250318,165900,0,1200,1200,1200,1200,0
20250318,165800,0,1200,1200,1200,1200,0
20250318,165700,0,1200,1200,1200,1200,0
20250318,165600,0,1200,1200,1200,1200,0
20250318,165500,0,1200,1200,1200,1200,0
20250318,165400,0,1200,1200,1200,1200,0
20250318,165300,0,1200,1200,1200,1200,0
20250318,165200,0,1200,1200,1200,1200,0
20250318,165100,0,1200,1200,1200,1200,0
20250318,165000,0,1200,1200,1200,1200,0
20250318,164900,0,1200,1200,1200,1200,0
20250318,164800,0,1200,1200,1200,1200,0
20250318,164700,0,1200,1200,1200,1200,0
20250318,164600,0,1200,1200,1200,1200,0
20250318,164500,0,1200,1200,1200,1200,0
20250318,164400,0,1200,1200,1200,1200,0
20250318,164300,0,1200,1200,1200,1200,0
20250318,164200,0,1200,1200,1200,1200,0
20250318,164100,0,1200,1200,1200,1200,0
20250318,164000,0,1200,1200,1200,1200,0
20250318,163900,0,1200,1200,1200,1200,0
20250318,163800,0,1200,1200,1200,1200,0
20250318,163700,0,1200,1200,1200,1200,0
20250318,163600,0,1200,1200,1200,1200,0
20250318,163500,0,1200,1200,1200,1200,0
20250318,163400,0,1200,1200,1200,1200,0
20250318,163300,0,1200,1200,1200,1200,0
20250318,163200,0,1200,1200,1200,1200,0
20250318,163100,0,1200,1200,1200,1200,0
20250318,163000,0,1200,1200,1200,1200,0
20250318,162900,0,1200,1200,1200,1200,0
20250318,162800,0,1200,1200,1200,1200,0
20250318,162700,0,1200,1200,1200,1200,0
20250318,162600,0,1200,1200,1200,1200,0
20250318,162500,0,1200,1200,1200,1200,0
20250318,162400,0,1200,1200,1200,1200,0
20250318,162300,0,1200,1200,1200,1200,0
20250318,162200,0,1200,1200,1200,1200,0
20250318,162100,0,1200,1200,1200,1200,0
20250318,162000,0,1200,1200,1200,1200,0
20250318,161900,0,1200,1200,1200,1200,0
20250318,161800,0,1200,1200,1200,1200,0
20250318,161700,0,1200,1200,1200,1200,0
20250318,161600,0,1200,1200,1200,1200,0
20250318,161500,0,1200,1200,1200,1200,0
20250318,161400,0,1200,1200,1200,1200,0
20250318,161300,0,1200,1200,1200,1200,0
20250318,161200,0,1200,1200,1200,1200,0
20250318,161100,0,1200,1200,1200,1200,0
20250318,161000,0,1200,1200,1200,1200,0
20250318,160900,0,1200,1200,1200,1200,0
20250318,160800,0,1200,1200,1200,1200,0
20250318,160700,0,1200,1200,1200,1200,0
20250318,160600,0,1200,1200,1200,1200,0
20250318,160500,0,1200,1200,1200,1200,0
20250318,160400,0,1200,1200,1200,1200,0
20250318,160300,0,1200,1200,1200,1200,0
20250318,160200,0,1200,1200,1200,1200,0
20250318,160100,0,1200,1200,1200,1200,0
20250318,160000,0,1200,1200,1200,1200,0
20250318,155900,0,1200,1200,1200,1200,0
20250318,155800,0,1200,1200,1200,1200,0
20250318,155700,0,1200,1200,1200,1200,0
20250318,155600,0,1200,1200,1200,1200,0
20250318,155500,0,1200,1200,1200,1200,0
20250318,155400,0,1200,1200,1200,1200,0
20250318,155300,0,1200,1200,1200,1200,0
20250318,155200,0,1200,1200,1200,1200,0
20250318,155100,0,1200,1200,1200,1200,0
20250318,155000,0,1200,1200,1200,1200,0
20250318,154900,0,1200,1200,1200,1200,0
20250318,154800,0,1200,1200,1200,1200,0
20250318,154700,0,1200,1200,1200,1200,0
20250318,154600,0,1200,1200,1200,1200,0
20250318,154500,0,1200,1200,1200,1200,0
20250318,154400,0,1200,1200,1200,1200,0
20250318,154300,0,1200,1200,1200,1200,0
20250318,154200,0,1200,1200,1200,1200,0
20250318,154100,0,1200,1200,1200,1200,0
20250318,154000,0,1200,1200,1200,1200,0
20250318,153900,0,1200,1200,1200,1200,0
20250318,153800,0,1200,1200,1200,1200,0
20250318,153700,0,1200,1200,1200,1200,0
20250318,153600,0,1200,1200,1200,1200,0
20250318,153500,0,1200,1200,1200,1200,0
20250318,153400,0,1200,1200,1200,1200,0
20250318,153300,0,1200,1200,1200,1200,0
20250318,153200,0,1200,1200,1200,1200,0
20250318,153100,0,1200,1200,1200,1200,0
20250318,153000,0,1200,1200,1200,1200,0
20250318,152900,0,1200,1200,1200,1200,0
20250318,152800,0,1200,1200,1200,1200,0
20250318,152700,0,1200,1200,1200,1200,0
20250318,152600,0,1200,1200,1200,1200,0
20250318,152500,0,1200,1200,1200,1200,0
20250318,152400,0,1200,1200,1200,1200,0
20250318,152300,0,1200,1200,1200,1200,0
20250318,152200,0,1200,1200,1200,1200,0
20250318,152100,0,1200,1200,1200,1200,0
20250318,152000,0,1200,1200,1200,1200,0
20250318,151900,0,1200,1200,1200,1200,0
20250318,151800,0,1200,1200,1200,1200,0
20250318,151700,0,1200,1200,1200,1200,0
20250318,151600,0,1200,1200,1200,1200,0
20250318,151500,0,1200,1200,1200,1200,0
20250318,151400,0,1200,1200,1200,1200,0
20250318,151300,0,1200,1200,1200,1200,0
20250318,151200,0,1200,1200,1200,1200,0
20250318,151100,0,1200,1200,1200,1200,0
20250318,151000,0,1200,1200,1200,1200,0
20250318,150900,0,1200,1200,1200,1200,0
20250318,150800,0,1200,1200,1200,1200,0
20250318,150700,0,1200,1200,1200,1200,0
20250318,150600,0,1200,1200,1200,1200,0
20250318,150500,0,1200,1200,1200,1200,0
20250318,150400,0,1200,1200,1200,1200,0
20250318,150300,0,1200,1200,1200,1200,0
20250318,150200,0,1200,1200,1200,1200,0
20250318,150100,0,1200,1200,1200,1200,0
20250318,150000,0,1200,1200,1200,1200,0
20250318,145900,0,1200,1200,1200,1200,0
20250318,145800,0,1200,1200,1200,1200,0
20250318,145700,0,1200,1200,1200,1200,0
20250318,145600,0,1200,1200,1200,1200,0
20250318,145500,0,1200,1200,1200,1200,0
20250318,145400,0,1200,1200,1200,1200,0
20250318,145300,0,1200,1200,1200,1200,0
20250318,145200,0,1200,1200,1200,1200,0
20250318,145100,0,1200,1200,1200,1200,0
20250318,145000,0,1200,1200,1200,1200,0
20250318,144900,0,1200,1200,1200,1200,0
20250318,144800,0,1200,1200,1200,1200,0
20250318,144700,0,1200,1200,1200,1200,0
20250318,144600,0,1200,1200,1200,1200,0
20250318,144500,0,1200,1200,1200,1200,0
20250318,144400,0,1200,1200,1200,1200,0
20250318,144300,0,1200,1200,1200,1200,0
20250318,144200,0,1200,1200,1200,1200,0
20250318,144100,0,1200,1200,1200,1200,0
20250318,144000,0,1200,1200,1200,1200,0
20250318,143900,0,1200,1200,1200,1200,0
20250318,143800,0,1200,1200,1200,1200,0
20250318,143700,0,1200,1200,1200,1200,0
20250318,143600,0,1200,1200,1200,1200,0
20250318,143500,0,1200,1200,1200,1200,0
20250318,143400,0,1200,1200,1200,1200,0
20250318,143300,0,1200,1200,1200,1200,0
20250318,143200,0,1200,1200,1200,1200,0
20250318,143100,0,1200,1200,1200,1200,0
20250318,143000,0,1200,1200,1200,1200,0
20250318,142900,0,1200,1200,1200,1200,0
20250318,142800,0,1200,1200,1200,1200,0
20250318,142700,0,1200,1200,1200,1200,0
20250318,142600,0,1200,1200,1200,1200,0
20250318,142500,0,1200,1200,1200,1200,0
20250318,142400,0,1200,1200,1200,1200,0
20250318,142300,0,1200,1200,1200,1200,0
20250318,142200,0,1200,1200,1200,1200,0
20250318,142100,0,1200,1200,1200,1200,0
20250318,142000,0,1200,1200,1200,1200,0
20250318,141900,0,1200,1200,1200,1200,0
20250318,141800,0,1200,1200,1200,1200,0
20250318,141700,0,1200,1200,1200,1200,0
20250318,141600,0,1200,1200,1200,1200,0
20250318,141500,0,1200,1200,1200,1200,0
20250318,141400,0,1200,1200,1200,1200,0
20250318,141300,0,1200,1200,1200,1200,0
20250318,141200,0,1200,1200,1200,1200,0
20250318,141100,0,1200,1200,1200,1200,0
20250318,141000,0,1200,1200,1200,1200,0
20250318,140900,0,1200,1200,1200,1200,0
20250318,140800,0,1200,1200,1200,1200,0
20250318,140700,0,1200,1200,1200,1200,0
20250318,140600,0,1200,1200,1200,1200,0
20250318,140500,0,1200,1200,1200,1200,0
20250318,140400,0,1200,1200,1200,1200,0
20250318,140300,0,1200,1200,1200,1200,0
20250318,140200,0,1200,1200,1200,1200,0
20250318,140100,0,1200,1200,1200,1200,0
20250318,140000,0,1200,1200,1200,1200,0
20250318,135900,0,1200,1200,1200,1200,0
20250318,135800,0,1200,1200,1200,1200,0
20250318,135700,0,1200,1200,1200,1200,0
20250318,135600,0,1200,1200,1200,1200,0
20250318,135500,0,1200,1200,1200,1200,0
20250318,135400,0,1200,1200,1200,1200,0
20250318,135300,0,1200,1200,1200,1200,0
20250318,135200,0,1200,1200,1200,1200,0
20250318,135100,0,1200,1200,1200,1200,0
20250318,135000,0,1200,1200,1200,1200,0
20250318,134900,0,1200,1200,1200,1200,0
20250318,134800,0,1200,1200,1200,1200,0
20250318,134700,0,1200,1200,1200,1200,0
20250318,134600,0,1200,1200,1200,1200,0
20250318,134500,0,1200,1200,1200,1200,0
20250318,134400,0,1200,1200,1200,1200,0
20250318,134300,0,1200,1200,1200,1200,0
20250318,134200,0,1200,1200,1200,1200,0
20250318,134100,0,1200,1200,1200,1200,0
20250318,134000,0,1200,1200,1200,1200,0
20250318,133900,0,1200,1200,1200,1200,0
20250318,133800,0,1200,1200,1200,1200,0
20250318,133700,0,1200,1200,1200,1200,0
20250318,133600,0,1200,1200,1200,1200,0
20250318,133500,0,1200,1200,1200,1200,0
20250318,133400,0,1200,1200,1200,1200,0
20250318,133300,0,1200,1200,1200,1200,0
20250318,133200,0,1200,1200,1200,1200,0
20250318,133100,0,1200,1200,1200,1200,0
20250318,133000,0,1200,1200,1200,1200,0
20250318,132900,0,1200,1200,1200,1200,0
20250318,132800,0,1200,1200,1200,1200,0
20250318,132700,0,1200,1200,1200,1200,0
20250318,132600,0,1200,1200,1200,1200,0
20250318,132500,0,1200,1200,1200,1200,0
20250318,132400,0,1200,1200,1200,1200,0
20250318,132300,0,1200,1200,1200,1200,0
20250318,132200,0,1200,1200,1200,1200,0
20250318,132100,0,1200,1200,1200,1200,0
20250318,132000,0,1200,1200,1200,1200,0
20250318,131900,0,1200,1200,1200,1200,0
20250318,131800,0,1200,1200,1200,1200,0
20250318,131700,0,1200,1200,1200,1200,0
20250318,131600,0,1200,1200,1200,1200,0
20250318,131500,0,1200,1200,1200,1200,0
20250318,131400,0,1200,1200,1200,1200,0
20250318,131300,0,1200,1200,1200,1200,0
20250318,131200,0,1200,1200,1200,1200,0
20250318,131100,0,1200,1200,1200,1200,0
20250318,131000,0,1200,1200,1200,1200,0
20250318,130900,0,1200,1200,1200,1200,0
20250318,130800,0,1200,1200,1200,1200,0
20250318,130700,0,1200,1200,1200,1200,0
20250318,130600,0,1200,1200,1200,1200,0
20250318,130500,0,1200,1200,1200,1200,0
20250318,130400,0,1200,1200,1200,1200,0
20250318,130300,0,1200,1200,1200,1200,0
20250318,130200,0,1200,1200,1200,1200,0
20250318,130100,0,1200,1200,1200,1200,0
20250318,130000,0,1200,1200,1200,1200,0
20250318,125900,0,1200,1200,1200,1200,0
20250318,125800,0,1200,1200,1200,1200,0
20250318,125700,0,1200,1200,1200,1200,0
20250318,125600,0,1200,1200,1200,1200,0
20250318,125500,0,1200,1200,1200,1200,0
20250318,125400,0,1200,1200,1200,1200,0
20250318,125300,0,1200,1200,1200,1200,0
20250318,125200,0,1200,1200,1200,1200,0
20250318,125100,0,1200,1200,1200,1200,0
20250318,125000,0,1200,1200,1200,1200,0
20250318,124900,0,1200,1200,1200,1200,0
20250318,124800,0,1200,1200,1200,1200,0
20250318,124700,0,1200,1200,1200,1200,0
20250318,124600,0,1200,1200,1200,1200,0
20250318,124500,0,1200,1200,1200,1200,0
20250318,124400,0,1200,1200,1200,1200,0
20250318,124300,0,1200,1200,1200,1200,0
20250318,124200,0,1200,1200,1200,1200,0
20250318,124100,0,1200,1200,1200,1200,0
20250318,124000,0,1200,1200,1200,1200,0
20250318,123900,0,1200,1200,1200,1200,0
20250318,123800,0,1200,1200,1200,1200,0
20250318,123700,0,1200,1200,1200,1200,0
20250318,123600,0,1200,1200,1200,1200,0
20250318,123500,0,1200,1200,1200,1200,0
20250318,123400,0,1200,1200,1200,1200,0
20250318,123300,0,1200,1200,1200,1200,0
20250318,123200,0,1200,1200,1200,1200,0
20250318,123100,0,1200,1200,1200,1200,0
20250318,123000,0,1200,1200,1200,1200,0
20250318,122900,0,1200,1200,1200,1200,0
20250318,122800,0,1200,1200,1200,1200,0
20250318,122700,0,1200,1200,1200,1200,0
20250318,122600,0,1200,1200,1200,1200,0
20250318,122500,0,1200,1200,1200,1200,0
20250318,122400,0,1200,1200,1200,1200,0
20250318,122300,0,1200,1200,1200,1200,0
20250318,122200,0,1200,1200,1200,1200,0
20250318,122100,0,1200,1200,1200,1200,0
20250318,122000,0,1200,1200,1200,1200,0
20250318,121900,0,1200,1200,1200,1200,0
20250318,121800,0,1200,1200,1200,1200,0
20250318,121700,0,1200,1200,1200,1200,0
20250318,121600,0,1200,1200,1200,1200,0
20250318,121500,0,1200,1200,1200,1200,0
20250318,121400,0,1200,1200,1200,1200,0
20250318,121300,0,1200,1200,1200,1200,0
20250318,121200,0,1200,1200,1200,1200,0
20250318,121100,0,1200,1200,1200,1200,0
20250318,121000,0,1200,1200,1200,1200,0
20250318,120900,0,1200,1200,1200,1200,0
20250318,120800,0,1200,1200,1200,1200,0
20250318,120700,0,1200,1200,1200,1200,0
20250318,120600,0,1200,1200,1200,1200,0
20250318,120500,0,1200,1200,1200,1200,0
20250318,120400,0,1200,1200,1200,1200,0
20250318,120300,0,1200,1200,1200,1200,0
20250318,120200,0,1200,1200,1200,1200,0
20250318,120100,0,1200,1200,1200,1200,0
20250318,120000,0,1200,1200,1200,1200,0
20250318,115900,0,1200,1200,1200,1200,0
20250318,115800,0,1200,1200,1200,1200,0
20250318,115700,0,1200,1200,1200,1200,0
20250318,115600,0,1200,1200,1200,1200,0
20250318,115500,0,1200,1200,1200,1200,0
20250318,115400,0,1200,1200,1200,1200,0
20250318,115300,0,1200,1200,1200,1200,0
20250318,115200,0,1200,1200,1200,1200,0
20250318,115100,0,1200,1200,1200,1200,0
20250318,115000,0,1200,1200,1200,1200,0
20250318,114900,0,1200,1200,1200,1200,0
20250318,114800,0,1200,1200,1200,1200,0
20250318,114700,0,1200,1200,1200,1200,0
20250318,114600,0,1200,1200,1200,1200,0
20250318,114500,0,1200,1200,1200,1200,0
20250318,114400,0,1200,1200,1200,1200,0
20250318,114300,0,1200,1200,1200,1200,0
20250318,114200,0,1200,1200,1200,1200,0
20250318,114100,0,1200,1200,1200,1200,0
20250318,114000,0,1200,1200,1200,1200,0
20250318,113900,0,1200,1200,1200,1200,0
20250318,113800,0,1200,1200,1200,1200,0
20250318,113700,0,1200,1200,1200,1200,0
20250318,113600,0,1200,1200,1200,1200,0
20250318,113500,0,1200,1200,1200,1200,0
20250318,113400,0,1200,1200,1200,1200,0
20250318,113300,0,1200,1200,1200,1200,0
20250318,113200,0,1200,1200,1200,1200,0
20250318,113100,0,1200,1200,1200,1200,0
20250318,113000,0,1200,1200,1200,1200,0
20250318,112900,0,1200,1200,1200,1200,0
20250318,112800,0,1200,1200,1200,1200,0
20250318,112700,0,1200,1200,1200,1200,0
20250318,112600,0,1200,1200,1200,1200,0
20250318,112500,0,1200,1200,1200,1200,0
20250318,112400,0,1200,1200,1200,1200,0
20250318,112300,0,1200,1200,1200,1200,0
20250318,112200,0,1200,1200,1200,1200,0
20250318,112100,0,1200,1200,1200,1200,0
20250318,112000,0,1200,1200,1200,1200,0
20250318,111900,0,1200,1200,1200,1200,0
20250318,111800,0,1200,1200,1200,1200,0
20250318,111700,0,1200,1200,1200,1200,0
20250318,111600,0,1200,1200,1200,1200,0
20250318,111500,0,1200,1200,1200,1200,0
20250318,111400,0,1200,1200,1200,1200,0
20250318,111300,0,1200,1200,1200,1200,0
20250318,111200,0,1200,1200,1200,1200,0
20250318,111100,0,1200,1200,1200,1200,0
20250318,111000,0,1200,1200,1200,1200,0
20250318,110900,0,1200,1200,1200,1200,0
20250318,110800,0,1200,1200,1200,1200,0
20250318,110700,0,1200,1200,1200,1200,0
20250318,110600,0,1200,1200,1200,1200,0
20250318,110500,0,1200,1200,1200,1200,0
20250318,110400,0,1200,1200,1200,1200,0
20250318,110300,0,1200,1200,1200,1200,0
20250318,110200,0,1200,1200,1200,1200,0
20250318,110100,0,1200,1200,1200,1200,0
20250318,110000,0,1200,1200,1200,1200,0
20250318,105900,0,1200,1200,1200,1200,0
20250318,105800,0,1200,1200,1200,1200,0
20250318,105700,0,1200,1200,1200,1200,0
20250318,105600,0,1200,1200,1200,1200,0
20250318,105500,0,1200,1200,1200,1200,0
20250318,105400,0,1200,1200,1200,1200,0
20250318,105300,0,1200,1200,1200,1200,0
20250318,105200,0,1200,1200,1200,1200,0
20250318,105100,0,1200,1200,1200,1200,0
20250318,105000,0,1200,1200,1200,1200,0
20250318,104900,0,1200,1200,1200,1200,0
20250318,104800,0,1200,1200,1200,1200,0
20250318,104700,0,1200,1200,1200,1200,0
20250318,104600,0,1200,1200,1200,1200,0
20250318,104500,0,1200,1200,1200,1200,0
20250318,104400,0,1200,1200,1200,1200,0
20250318,104300,0,1200,1200,1200,1200,0
20250318,104200,0,1200,1200,1200,1200,0
20250318,104100,0,1200,1200,1200,1200,0
20250318,104000,0,1200,1200,1200,1200,0
20250318,103900,0,1200,1200,1200,1200,0
20250318,103800,0,1200,1200,1200,1200,0
20250318,103700,0,1200,1200,1200,1200,0
20250318,103600,0,1200,1200,1200,1200,0
20250318,103500,0,1200,1200,1200,1200,0
20250318,103400,0,1200,1200,1200,1200,0
20250318,103300,0,1200,1200,1200,1200,0
20250318,103200,0,1200,1200,1200,1200,0
20250318,103100,0,1200,1200,1200,1200,0
20250318,103000,0,1200,1200,1200,1200,0
20250318,102900,0,1200,1200,1200,1200,0
20250318,102800,0,1200,1200,1200,1200,0
20250318,102700,0,1200,1200,1200,1200,0
20250318,102600,0,1200,1200,1200,1200,0
20250318,102500,0,1200,1200,1200,1200,0
20250318,102400,0,1200,1200,1200,1200,0
20250318,102300,0,1200,1200,1200,1200,0
20250318,102200,0,1200,1200,1200,1200,0
20250318,102100,0,1200,1200,1200,1200,0
20250318,102000,0,1200,1200,1200,1200,0
20250318,101900,0,1200,1200,1200,1200,0
20250318,101800,0,1200,1200,1200,1200,0
20250318,101700,0,1200,1200,1200,1200,0
20250318,101600,0,1200,1200,1200,1200,0
20250318,101500,0,1200,1200,1200,1200,0
20250318,101400,0,1200,1200,1200,1200,0
20250318,101300,0,1200,1200,1200,1200,0
20250318,101200,0,1200,1200,1200,1200,0
20250318,101100,0,1200,1200,1200,1200,0
20250318,101000,0,1200,1200,1200,1200,0
20250318,100900,0,1200,1200,1200,1200,0
20250318,100800,0,1200,1200,1200,1200,0
20250318,100700,0,1200,1200,1200,1200,0
20250318,100600,0,1200,1200,1200,1200,0
20250318,100500,0,1200,1200,1200,1200,0
20250318,100400,0,1200,1200,1200,1200,0
20250318,100300,0,1200,1200,1200,1200,0
20250318,100200,0,1200,1200,1200,1200,0
20250318,100100,0,1200,1200,1200,1200,0
20250318,100000,0,1200,1200,1200,1200,0
20250318,095900,0,1200,1200,1200,1200,0
20250318,095800,0,1200,1200,1200,1200,0
20250318,095700,0,1200,1200,1200,1200,0
20250318,095600,0,1200,1200,1200,1200,0
20250318,095500,0,1200,1200,1200,1200,0
20250318,095400,0,1200,1200,1200,1200,0
20250318,095300,0,1200,1200,1200,1200,0
20250318,095200,0,1200,1200,1200,1200,0
20250318,095100,0,1200,1200,1200,1200,0
20250318,095000,0,1200,1200,1200,1200,0
20250318,094900,0,1200,1200,1200,1200,0
20250318,094800,0,1200,1200,1200,1200,0
20250318,094700,0,1200,1200,1200,1200,0
20250318,094600,0,1200,1200,1200,1200,0
20250318,094500,0,1200,1200,1200,1200,0
20250318,094400,0,1200,1200,1200,1200,0
20250318,094300,0,1200,1200,1200,1200,0
20250318,094200,0,1200,1200,1200,1200,0
20250318,094100,0,1200,1200,1200,1200,0
20250318,094000,0,1200,1200,1200,1200,0
20250318,093900,0,1200,1200,1200,1200,0
20250318,093800,0,1200,1200,1200,1200,0
20250318,093700,0,1200,1200,1200,1200,0
20250318,093600,0,1200,1200,1200,1200,0
20250318,093500,0,1200,1200,1200,1200,0
20250318,093400,0,1200,1200,1200,1200,0
20250318,093300,0,1200,1200,1200,1200,0
20250318,093200,0,1200,1200,1200,1200,0
20250318,093100,0,1200,1200,1200,1200,0
20250318,093000,0,1200,1200,1200,1200,0
20250318,092900,0,1200,1200,1200,1200,0
20250318,092800,0,1200,1200,1200,1200,0
20250318,092700,0,1200,1200,1200,1200,0
20250318,092600,0,1200,1200,1200,1200,0
20250318,092500,0,1200,1200,1200,1200,0
20250318,092400,0,1200,1200,1200,1200,0
20250318,092300,0,1200,1200,1200,1200,0
20250318,092200,0,1200,1200,1200,1200,0
20250318,092100,0,1200,1200,1200,1200,0
20250318,092000,0,1200,1200,1200,1200,0
20250318,091900,0,1200,1200,1200,1200,0
20250318,091800,0,1200,1200,1200,1200,0
20250318,091700,0,1200,1200,1200,1200,0
20250318,091600,0,1200,1200,1200,1200,0
20250318,091500,0,1200,1200,1200,1200,0
20250318,091400,0,1200,1200,1200,1200,0
20250318,091300,0,1200,1200,1200,1200,0
20250318,091200,0,1200,1200,1200,1200,0
20250318,091100,0,1200,1200,1200,1200,0
20250318,091000,0,1200,1200,1200,1200,0
20250318,090900,0,1200,1200,1200,1200,0
20250318,090800,0,1200,1200,1200,1200,0
20250318,090700,0,1200,1200,1200,1200,0
20250318,090600,0,1200,1200,1200,1200,0
20250318,090500,0,1200,1200,1200,1200,0
20250318,090400,0,1200,1200,1200,1200,0
20250318,090300,0,1200,1200,1200,1200,0
20250318,090200,0,1200,1200,1200,1200,0
20250318,090100,0,1200,1200,1200,1200,0
20250318,090000,0,1200,1200,1200,1200,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 212700 0 1200 1200 1200 1200 0
3 20250318 212600 0 1200 1200 1200 1200 0
4 20250318 212500 0 1200 1200 1200 1200 0
5 20250318 212400 0 1200 1200 1200 1200 0
6 20250318 212300 0 1200 1200 1200 1200 0
7 20250318 212200 0 1200 1200 1200 1200 0
8 20250318 212100 0 1200 1200 1200 1200 0
9 20250318 212000 0 1200 1200 1200 1200 0
10 20250318 211900 0 1200 1200 1200 1200 0
11 20250318 211800 0 1200 1200 1200 1200 0
12 20250318 211700 0 1200 1200 1200 1200 0
13 20250318 211600 0 1200 1200 1200 1200 0
14 20250318 211500 0 1200 1200 1200 1200 0
15 20250318 211400 0 1200 1200 1200 1200 0
16 20250318 211300 0 1200 1200 1200 1200 0
17 20250318 211200 0 1200 1200 1200 1200 0
18 20250318 211100 0 1200 1200 1200 1200 0
19 20250318 211000 0 1200 1200 1200 1200 0
20 20250318 210900 0 1200 1200 1200 1200 0
21 20250318 210800 0 1200 1200 1200 1200 0
22 20250318 210700 0 1200 1200 1200 1200 0
23 20250318 210600 0 1200 1200 1200 1200 0
24 20250318 210500 0 1200 1200 1200 1200 0
25 20250318 210400 0 1200 1200 1200 1200 0
26 20250318 210300 0 1200 1200 1200 1200 0
27 20250318 210200 0 1200 1200 1200 1200 0
28 20250318 210100 0 1200 1200 1200 1200 0
29 20250318 210000 0 1200 1200 1200 1200 0
30 20250318 205900 0 1200 1200 1200 1200 0
31 20250318 205800 0 1200 1200 1200 1200 0
32 20250318 205700 0 1200 1200 1200 1200 0
33 20250318 205600 0 1200 1200 1200 1200 0
34 20250318 205500 0 1200 1200 1200 1200 0
35 20250318 205400 0 1200 1200 1200 1200 0
36 20250318 205300 0 1200 1200 1200 1200 0
37 20250318 205200 0 1200 1200 1200 1200 0
38 20250318 205100 0 1200 1200 1200 1200 0
39 20250318 205000 0 1200 1200 1200 1200 0
40 20250318 204900 0 1200 1200 1200 1200 0
41 20250318 204800 0 1200 1200 1200 1200 0
42 20250318 204700 0 1200 1200 1200 1200 0
43 20250318 204600 0 1200 1200 1200 1200 0
44 20250318 204500 0 1200 1200 1200 1200 0
45 20250318 204400 0 1200 1200 1200 1200 0
46 20250318 204300 0 1200 1200 1200 1200 0
47 20250318 204200 0 1200 1200 1200 1200 0
48 20250318 204100 0 1200 1200 1200 1200 0
49 20250318 204000 0 1200 1200 1200 1200 0
50 20250318 203900 0 1200 1200 1200 1200 0
51 20250318 203800 0 1200 1200 1200 1200 0
52 20250318 203700 0 1200 1200 1200 1200 0
53 20250318 203600 0 1200 1200 1200 1200 0
54 20250318 203500 0 1200 1200 1200 1200 0
55 20250318 203400 0 1200 1200 1200 1200 0
56 20250318 203300 0 1200 1200 1200 1200 0
57 20250318 203200 0 1200 1200 1200 1200 0
58 20250318 203100 0 1200 1200 1200 1200 0
59 20250318 203000 0 1200 1200 1200 1200 0
60 20250318 202900 0 1200 1200 1200 1200 0
61 20250318 202800 0 1200 1200 1200 1200 0
62 20250318 202700 0 1200 1200 1200 1200 0
63 20250318 202600 0 1200 1200 1200 1200 0
64 20250318 202500 0 1200 1200 1200 1200 0
65 20250318 202400 0 1200 1200 1200 1200 0
66 20250318 202300 0 1200 1200 1200 1200 0
67 20250318 202200 0 1200 1200 1200 1200 0
68 20250318 202100 0 1200 1200 1200 1200 0
69 20250318 202000 0 1200 1200 1200 1200 0
70 20250318 201900 0 1200 1200 1200 1200 0
71 20250318 201800 0 1200 1200 1200 1200 0
72 20250318 201700 0 1200 1200 1200 1200 0
73 20250318 201600 0 1200 1200 1200 1200 0
74 20250318 201500 0 1200 1200 1200 1200 0
75 20250318 201400 0 1200 1200 1200 1200 0
76 20250318 201300 0 1200 1200 1200 1200 0
77 20250318 201200 0 1200 1200 1200 1200 0
78 20250318 201100 0 1200 1200 1200 1200 0
79 20250318 201000 0 1200 1200 1200 1200 0
80 20250318 200900 0 1200 1200 1200 1200 0
81 20250318 200800 0 1200 1200 1200 1200 0
82 20250318 200700 0 1200 1200 1200 1200 0
83 20250318 200600 0 1200 1200 1200 1200 0
84 20250318 200500 0 1200 1200 1200 1200 0
85 20250318 200400 0 1200 1200 1200 1200 0
86 20250318 200300 0 1200 1200 1200 1200 0
87 20250318 200200 0 1200 1200 1200 1200 0
88 20250318 200100 0 1200 1200 1200 1200 0
89 20250318 200000 0 1200 1200 1200 1200 0
90 20250318 195900 0 1200 1200 1200 1200 0
91 20250318 195800 0 1200 1200 1200 1200 0
92 20250318 195700 0 1200 1200 1200 1200 0
93 20250318 195600 0 1200 1200 1200 1200 0
94 20250318 195500 0 1200 1200 1200 1200 0
95 20250318 195400 0 1200 1200 1200 1200 0
96 20250318 195300 0 1200 1200 1200 1200 0
97 20250318 195200 0 1200 1200 1200 1200 0
98 20250318 195100 0 1200 1200 1200 1200 0
99 20250318 195000 0 1200 1200 1200 1200 0
100 20250318 194900 0 1200 1200 1200 1200 0
101 20250318 194800 0 1200 1200 1200 1200 0
102 20250318 194700 0 1200 1200 1200 1200 0
103 20250318 194600 0 1200 1200 1200 1200 0
104 20250318 194500 0 1200 1200 1200 1200 0
105 20250318 194400 0 1200 1200 1200 1200 0
106 20250318 194300 0 1200 1200 1200 1200 0
107 20250318 194200 0 1200 1200 1200 1200 0
108 20250318 194100 0 1200 1200 1200 1200 0
109 20250318 194000 0 1200 1200 1200 1200 0
110 20250318 193900 0 1200 1200 1200 1200 0
111 20250318 193800 0 1200 1200 1200 1200 0
112 20250318 193700 0 1200 1200 1200 1200 0
113 20250318 193600 0 1200 1200 1200 1200 0
114 20250318 193500 0 1200 1200 1200 1200 0
115 20250318 193400 0 1200 1200 1200 1200 0
116 20250318 193300 0 1200 1200 1200 1200 0
117 20250318 193200 0 1200 1200 1200 1200 0
118 20250318 193100 0 1200 1200 1200 1200 0
119 20250318 193000 0 1200 1200 1200 1200 0
120 20250318 192900 0 1200 1200 1200 1200 0
121 20250318 192800 0 1200 1200 1200 1200 0
122 20250318 192700 0 1200 1200 1200 1200 0
123 20250318 192600 0 1200 1200 1200 1200 0
124 20250318 192500 0 1200 1200 1200 1200 0
125 20250318 192400 0 1200 1200 1200 1200 0
126 20250318 192300 0 1200 1200 1200 1200 0
127 20250318 192200 0 1200 1200 1200 1200 0
128 20250318 192100 0 1200 1200 1200 1200 0
129 20250318 192000 0 1200 1200 1200 1200 0
130 20250318 191900 0 1200 1200 1200 1200 0
131 20250318 191800 0 1200 1200 1200 1200 0
132 20250318 191700 0 1200 1200 1200 1200 0
133 20250318 191600 0 1200 1200 1200 1200 0
134 20250318 191500 0 1200 1200 1200 1200 0
135 20250318 191400 0 1200 1200 1200 1200 0
136 20250318 191300 0 1200 1200 1200 1200 0
137 20250318 191200 0 1200 1200 1200 1200 0
138 20250318 191100 0 1200 1200 1200 1200 0
139 20250318 191000 0 1200 1200 1200 1200 0
140 20250318 190900 0 1200 1200 1200 1200 0
141 20250318 190800 0 1200 1200 1200 1200 0
142 20250318 190700 0 1200 1200 1200 1200 0
143 20250318 190600 0 1200 1200 1200 1200 0
144 20250318 190500 0 1200 1200 1200 1200 0
145 20250318 190400 0 1200 1200 1200 1200 0
146 20250318 190300 0 1200 1200 1200 1200 0
147 20250318 190200 0 1200 1200 1200 1200 0
148 20250318 190100 0 1200 1200 1200 1200 0
149 20250318 190000 0 1200 1200 1200 1200 0
150 20250318 185900 0 1200 1200 1200 1200 0
151 20250318 185800 0 1200 1200 1200 1200 0
152 20250318 185700 0 1200 1200 1200 1200 0
153 20250318 185600 0 1200 1200 1200 1200 0
154 20250318 185500 0 1200 1200 1200 1200 0
155 20250318 185400 0 1200 1200 1200 1200 0
156 20250318 185300 0 1200 1200 1200 1200 0
157 20250318 185200 0 1200 1200 1200 1200 0
158 20250318 185100 0 1200 1200 1200 1200 0
159 20250318 185000 0 1200 1200 1200 1200 0
160 20250318 184900 0 1200 1200 1200 1200 0
161 20250318 184800 0 1200 1200 1200 1200 0
162 20250318 184700 0 1200 1200 1200 1200 0
163 20250318 184600 0 1200 1200 1200 1200 0
164 20250318 184500 0 1200 1200 1200 1200 0
165 20250318 184400 0 1200 1200 1200 1200 0
166 20250318 184300 0 1200 1200 1200 1200 0
167 20250318 184200 0 1200 1200 1200 1200 0
168 20250318 184100 0 1200 1200 1200 1200 0
169 20250318 184000 0 1200 1200 1200 1200 0
170 20250318 183900 0 1200 1200 1200 1200 0
171 20250318 183800 0 1200 1200 1200 1200 0
172 20250318 183700 0 1200 1200 1200 1200 0
173 20250318 183600 0 1200 1200 1200 1200 0
174 20250318 183500 0 1200 1200 1200 1200 0
175 20250318 183400 0 1200 1200 1200 1200 0
176 20250318 183300 0 1200 1200 1200 1200 0
177 20250318 183200 0 1200 1200 1200 1200 0
178 20250318 183100 0 1200 1200 1200 1200 0
179 20250318 183000 0 1200 1200 1200 1200 0
180 20250318 182900 0 1200 1200 1200 1200 0
181 20250318 182800 0 1200 1200 1200 1200 0
182 20250318 182700 0 1200 1200 1200 1200 0
183 20250318 182600 0 1200 1200 1200 1200 0
184 20250318 182500 0 1200 1200 1200 1200 0
185 20250318 182400 0 1200 1200 1200 1200 0
186 20250318 182300 0 1200 1200 1200 1200 0
187 20250318 182200 0 1200 1200 1200 1200 0
188 20250318 182100 0 1200 1200 1200 1200 0
189 20250318 182000 0 1200 1200 1200 1200 0
190 20250318 181900 0 1200 1200 1200 1200 0
191 20250318 181800 0 1200 1200 1200 1200 0
192 20250318 181700 0 1200 1200 1200 1200 0
193 20250318 181600 0 1200 1200 1200 1200 0
194 20250318 181500 0 1200 1200 1200 1200 0
195 20250318 181400 0 1200 1200 1200 1200 0
196 20250318 181300 0 1200 1200 1200 1200 0
197 20250318 181200 0 1200 1200 1200 1200 0
198 20250318 181100 0 1200 1200 1200 1200 0
199 20250318 181000 0 1200 1200 1200 1200 0
200 20250318 180900 0 1200 1200 1200 1200 0
201 20250318 180800 0 1200 1200 1200 1200 0
202 20250318 180700 0 1200 1200 1200 1200 0
203 20250318 180600 0 1200 1200 1200 1200 0
204 20250318 180500 0 1200 1200 1200 1200 0
205 20250318 180400 0 1200 1200 1200 1200 0
206 20250318 180300 0 1200 1200 1200 1200 0
207 20250318 180200 0 1200 1200 1200 1200 0
208 20250318 180100 0 1200 1200 1200 1200 0
209 20250318 180000 0 1200 1200 1200 1200 0
210 20250318 175900 0 1200 1200 1200 1200 0
211 20250318 175800 0 1200 1200 1200 1200 0
212 20250318 175700 0 1200 1200 1200 1200 0
213 20250318 175600 0 1200 1200 1200 1200 0
214 20250318 175500 0 1200 1200 1200 1200 0
215 20250318 175400 0 1200 1200 1200 1200 0
216 20250318 175300 0 1200 1200 1200 1200 0
217 20250318 175200 0 1200 1200 1200 1200 0
218 20250318 175100 0 1200 1200 1200 1200 0
219 20250318 175000 0 1200 1200 1200 1200 0
220 20250318 174900 0 1200 1200 1200 1200 0
221 20250318 174800 0 1200 1200 1200 1200 0
222 20250318 174700 0 1200 1200 1200 1200 0
223 20250318 174600 0 1200 1200 1200 1200 0
224 20250318 174500 0 1200 1200 1200 1200 0
225 20250318 174400 0 1200 1200 1200 1200 0
226 20250318 174300 0 1200 1200 1200 1200 0
227 20250318 174200 0 1200 1200 1200 1200 0
228 20250318 174100 0 1200 1200 1200 1200 0
229 20250318 174000 0 1200 1200 1200 1200 0
230 20250318 173900 0 1200 1200 1200 1200 0
231 20250318 173800 0 1200 1200 1200 1200 0
232 20250318 173700 0 1200 1200 1200 1200 0
233 20250318 173600 0 1200 1200 1200 1200 0
234 20250318 173500 0 1200 1200 1200 1200 0
235 20250318 173400 0 1200 1200 1200 1200 0
236 20250318 173300 0 1200 1200 1200 1200 0
237 20250318 173200 0 1200 1200 1200 1200 0
238 20250318 173100 0 1200 1200 1200 1200 0
239 20250318 173000 0 1200 1200 1200 1200 0
240 20250318 172900 0 1200 1200 1200 1200 0
241 20250318 172800 0 1200 1200 1200 1200 0
242 20250318 172700 0 1200 1200 1200 1200 0
243 20250318 172600 0 1200 1200 1200 1200 0
244 20250318 172500 0 1200 1200 1200 1200 0
245 20250318 172400 0 1200 1200 1200 1200 0
246 20250318 172300 0 1200 1200 1200 1200 0
247 20250318 172200 0 1200 1200 1200 1200 0
248 20250318 172100 0 1200 1200 1200 1200 0
249 20250318 172000 0 1200 1200 1200 1200 0
250 20250318 171900 0 1200 1200 1200 1200 0
251 20250318 171800 0 1200 1200 1200 1200 0
252 20250318 171700 0 1200 1200 1200 1200 0
253 20250318 171600 0 1200 1200 1200 1200 0
254 20250318 171500 0 1200 1200 1200 1200 0
255 20250318 171400 0 1200 1200 1200 1200 0
256 20250318 171300 0 1200 1200 1200 1200 0
257 20250318 171200 0 1200 1200 1200 1200 0
258 20250318 171100 0 1200 1200 1200 1200 0
259 20250318 171000 0 1200 1200 1200 1200 0
260 20250318 170900 0 1200 1200 1200 1200 0
261 20250318 170800 0 1200 1200 1200 1200 0
262 20250318 170700 0 1200 1200 1200 1200 0
263 20250318 170600 0 1200 1200 1200 1200 0
264 20250318 170500 0 1200 1200 1200 1200 0
265 20250318 170400 0 1200 1200 1200 1200 0
266 20250318 170300 0 1200 1200 1200 1200 0
267 20250318 170200 0 1200 1200 1200 1200 0
268 20250318 170100 0 1200 1200 1200 1200 0
269 20250318 170000 0 1200 1200 1200 1200 0
270 20250318 165900 0 1200 1200 1200 1200 0
271 20250318 165800 0 1200 1200 1200 1200 0
272 20250318 165700 0 1200 1200 1200 1200 0
273 20250318 165600 0 1200 1200 1200 1200 0
274 20250318 165500 0 1200 1200 1200 1200 0
275 20250318 165400 0 1200 1200 1200 1200 0
276 20250318 165300 0 1200 1200 1200 1200 0
277 20250318 165200 0 1200 1200 1200 1200 0
278 20250318 165100 0 1200 1200 1200 1200 0
279 20250318 165000 0 1200 1200 1200 1200 0
280 20250318 164900 0 1200 1200 1200 1200 0
281 20250318 164800 0 1200 1200 1200 1200 0
282 20250318 164700 0 1200 1200 1200 1200 0
283 20250318 164600 0 1200 1200 1200 1200 0
284 20250318 164500 0 1200 1200 1200 1200 0
285 20250318 164400 0 1200 1200 1200 1200 0
286 20250318 164300 0 1200 1200 1200 1200 0
287 20250318 164200 0 1200 1200 1200 1200 0
288 20250318 164100 0 1200 1200 1200 1200 0
289 20250318 164000 0 1200 1200 1200 1200 0
290 20250318 163900 0 1200 1200 1200 1200 0
291 20250318 163800 0 1200 1200 1200 1200 0
292 20250318 163700 0 1200 1200 1200 1200 0
293 20250318 163600 0 1200 1200 1200 1200 0
294 20250318 163500 0 1200 1200 1200 1200 0
295 20250318 163400 0 1200 1200 1200 1200 0
296 20250318 163300 0 1200 1200 1200 1200 0
297 20250318 163200 0 1200 1200 1200 1200 0
298 20250318 163100 0 1200 1200 1200 1200 0
299 20250318 163000 0 1200 1200 1200 1200 0
300 20250318 162900 0 1200 1200 1200 1200 0
301 20250318 162800 0 1200 1200 1200 1200 0
302 20250318 162700 0 1200 1200 1200 1200 0
303 20250318 162600 0 1200 1200 1200 1200 0
304 20250318 162500 0 1200 1200 1200 1200 0
305 20250318 162400 0 1200 1200 1200 1200 0
306 20250318 162300 0 1200 1200 1200 1200 0
307 20250318 162200 0 1200 1200 1200 1200 0
308 20250318 162100 0 1200 1200 1200 1200 0
309 20250318 162000 0 1200 1200 1200 1200 0
310 20250318 161900 0 1200 1200 1200 1200 0
311 20250318 161800 0 1200 1200 1200 1200 0
312 20250318 161700 0 1200 1200 1200 1200 0
313 20250318 161600 0 1200 1200 1200 1200 0
314 20250318 161500 0 1200 1200 1200 1200 0
315 20250318 161400 0 1200 1200 1200 1200 0
316 20250318 161300 0 1200 1200 1200 1200 0
317 20250318 161200 0 1200 1200 1200 1200 0
318 20250318 161100 0 1200 1200 1200 1200 0
319 20250318 161000 0 1200 1200 1200 1200 0
320 20250318 160900 0 1200 1200 1200 1200 0
321 20250318 160800 0 1200 1200 1200 1200 0
322 20250318 160700 0 1200 1200 1200 1200 0
323 20250318 160600 0 1200 1200 1200 1200 0
324 20250318 160500 0 1200 1200 1200 1200 0
325 20250318 160400 0 1200 1200 1200 1200 0
326 20250318 160300 0 1200 1200 1200 1200 0
327 20250318 160200 0 1200 1200 1200 1200 0
328 20250318 160100 0 1200 1200 1200 1200 0
329 20250318 160000 0 1200 1200 1200 1200 0
330 20250318 155900 0 1200 1200 1200 1200 0
331 20250318 155800 0 1200 1200 1200 1200 0
332 20250318 155700 0 1200 1200 1200 1200 0
333 20250318 155600 0 1200 1200 1200 1200 0
334 20250318 155500 0 1200 1200 1200 1200 0
335 20250318 155400 0 1200 1200 1200 1200 0
336 20250318 155300 0 1200 1200 1200 1200 0
337 20250318 155200 0 1200 1200 1200 1200 0
338 20250318 155100 0 1200 1200 1200 1200 0
339 20250318 155000 0 1200 1200 1200 1200 0
340 20250318 154900 0 1200 1200 1200 1200 0
341 20250318 154800 0 1200 1200 1200 1200 0
342 20250318 154700 0 1200 1200 1200 1200 0
343 20250318 154600 0 1200 1200 1200 1200 0
344 20250318 154500 0 1200 1200 1200 1200 0
345 20250318 154400 0 1200 1200 1200 1200 0
346 20250318 154300 0 1200 1200 1200 1200 0
347 20250318 154200 0 1200 1200 1200 1200 0
348 20250318 154100 0 1200 1200 1200 1200 0
349 20250318 154000 0 1200 1200 1200 1200 0
350 20250318 153900 0 1200 1200 1200 1200 0
351 20250318 153800 0 1200 1200 1200 1200 0
352 20250318 153700 0 1200 1200 1200 1200 0
353 20250318 153600 0 1200 1200 1200 1200 0
354 20250318 153500 0 1200 1200 1200 1200 0
355 20250318 153400 0 1200 1200 1200 1200 0
356 20250318 153300 0 1200 1200 1200 1200 0
357 20250318 153200 0 1200 1200 1200 1200 0
358 20250318 153100 0 1200 1200 1200 1200 0
359 20250318 153000 0 1200 1200 1200 1200 0
360 20250318 152900 0 1200 1200 1200 1200 0
361 20250318 152800 0 1200 1200 1200 1200 0
362 20250318 152700 0 1200 1200 1200 1200 0
363 20250318 152600 0 1200 1200 1200 1200 0
364 20250318 152500 0 1200 1200 1200 1200 0
365 20250318 152400 0 1200 1200 1200 1200 0
366 20250318 152300 0 1200 1200 1200 1200 0
367 20250318 152200 0 1200 1200 1200 1200 0
368 20250318 152100 0 1200 1200 1200 1200 0
369 20250318 152000 0 1200 1200 1200 1200 0
370 20250318 151900 0 1200 1200 1200 1200 0
371 20250318 151800 0 1200 1200 1200 1200 0
372 20250318 151700 0 1200 1200 1200 1200 0
373 20250318 151600 0 1200 1200 1200 1200 0
374 20250318 151500 0 1200 1200 1200 1200 0
375 20250318 151400 0 1200 1200 1200 1200 0
376 20250318 151300 0 1200 1200 1200 1200 0
377 20250318 151200 0 1200 1200 1200 1200 0
378 20250318 151100 0 1200 1200 1200 1200 0
379 20250318 151000 0 1200 1200 1200 1200 0
380 20250318 150900 0 1200 1200 1200 1200 0
381 20250318 150800 0 1200 1200 1200 1200 0
382 20250318 150700 0 1200 1200 1200 1200 0
383 20250318 150600 0 1200 1200 1200 1200 0
384 20250318 150500 0 1200 1200 1200 1200 0
385 20250318 150400 0 1200 1200 1200 1200 0
386 20250318 150300 0 1200 1200 1200 1200 0
387 20250318 150200 0 1200 1200 1200 1200 0
388 20250318 150100 0 1200 1200 1200 1200 0
389 20250318 150000 0 1200 1200 1200 1200 0
390 20250318 145900 0 1200 1200 1200 1200 0
391 20250318 145800 0 1200 1200 1200 1200 0
392 20250318 145700 0 1200 1200 1200 1200 0
393 20250318 145600 0 1200 1200 1200 1200 0
394 20250318 145500 0 1200 1200 1200 1200 0
395 20250318 145400 0 1200 1200 1200 1200 0
396 20250318 145300 0 1200 1200 1200 1200 0
397 20250318 145200 0 1200 1200 1200 1200 0
398 20250318 145100 0 1200 1200 1200 1200 0
399 20250318 145000 0 1200 1200 1200 1200 0
400 20250318 144900 0 1200 1200 1200 1200 0
401 20250318 144800 0 1200 1200 1200 1200 0
402 20250318 144700 0 1200 1200 1200 1200 0
403 20250318 144600 0 1200 1200 1200 1200 0
404 20250318 144500 0 1200 1200 1200 1200 0
405 20250318 144400 0 1200 1200 1200 1200 0
406 20250318 144300 0 1200 1200 1200 1200 0
407 20250318 144200 0 1200 1200 1200 1200 0
408 20250318 144100 0 1200 1200 1200 1200 0
409 20250318 144000 0 1200 1200 1200 1200 0
410 20250318 143900 0 1200 1200 1200 1200 0
411 20250318 143800 0 1200 1200 1200 1200 0
412 20250318 143700 0 1200 1200 1200 1200 0
413 20250318 143600 0 1200 1200 1200 1200 0
414 20250318 143500 0 1200 1200 1200 1200 0
415 20250318 143400 0 1200 1200 1200 1200 0
416 20250318 143300 0 1200 1200 1200 1200 0
417 20250318 143200 0 1200 1200 1200 1200 0
418 20250318 143100 0 1200 1200 1200 1200 0
419 20250318 143000 0 1200 1200 1200 1200 0
420 20250318 142900 0 1200 1200 1200 1200 0
421 20250318 142800 0 1200 1200 1200 1200 0
422 20250318 142700 0 1200 1200 1200 1200 0
423 20250318 142600 0 1200 1200 1200 1200 0
424 20250318 142500 0 1200 1200 1200 1200 0
425 20250318 142400 0 1200 1200 1200 1200 0
426 20250318 142300 0 1200 1200 1200 1200 0
427 20250318 142200 0 1200 1200 1200 1200 0
428 20250318 142100 0 1200 1200 1200 1200 0
429 20250318 142000 0 1200 1200 1200 1200 0
430 20250318 141900 0 1200 1200 1200 1200 0
431 20250318 141800 0 1200 1200 1200 1200 0
432 20250318 141700 0 1200 1200 1200 1200 0
433 20250318 141600 0 1200 1200 1200 1200 0
434 20250318 141500 0 1200 1200 1200 1200 0
435 20250318 141400 0 1200 1200 1200 1200 0
436 20250318 141300 0 1200 1200 1200 1200 0
437 20250318 141200 0 1200 1200 1200 1200 0
438 20250318 141100 0 1200 1200 1200 1200 0
439 20250318 141000 0 1200 1200 1200 1200 0
440 20250318 140900 0 1200 1200 1200 1200 0
441 20250318 140800 0 1200 1200 1200 1200 0
442 20250318 140700 0 1200 1200 1200 1200 0
443 20250318 140600 0 1200 1200 1200 1200 0
444 20250318 140500 0 1200 1200 1200 1200 0
445 20250318 140400 0 1200 1200 1200 1200 0
446 20250318 140300 0 1200 1200 1200 1200 0
447 20250318 140200 0 1200 1200 1200 1200 0
448 20250318 140100 0 1200 1200 1200 1200 0
449 20250318 140000 0 1200 1200 1200 1200 0
450 20250318 135900 0 1200 1200 1200 1200 0
451 20250318 135800 0 1200 1200 1200 1200 0
452 20250318 135700 0 1200 1200 1200 1200 0
453 20250318 135600 0 1200 1200 1200 1200 0
454 20250318 135500 0 1200 1200 1200 1200 0
455 20250318 135400 0 1200 1200 1200 1200 0
456 20250318 135300 0 1200 1200 1200 1200 0
457 20250318 135200 0 1200 1200 1200 1200 0
458 20250318 135100 0 1200 1200 1200 1200 0
459 20250318 135000 0 1200 1200 1200 1200 0
460 20250318 134900 0 1200 1200 1200 1200 0
461 20250318 134800 0 1200 1200 1200 1200 0
462 20250318 134700 0 1200 1200 1200 1200 0
463 20250318 134600 0 1200 1200 1200 1200 0
464 20250318 134500 0 1200 1200 1200 1200 0
465 20250318 134400 0 1200 1200 1200 1200 0
466 20250318 134300 0 1200 1200 1200 1200 0
467 20250318 134200 0 1200 1200 1200 1200 0
468 20250318 134100 0 1200 1200 1200 1200 0
469 20250318 134000 0 1200 1200 1200 1200 0
470 20250318 133900 0 1200 1200 1200 1200 0
471 20250318 133800 0 1200 1200 1200 1200 0
472 20250318 133700 0 1200 1200 1200 1200 0
473 20250318 133600 0 1200 1200 1200 1200 0
474 20250318 133500 0 1200 1200 1200 1200 0
475 20250318 133400 0 1200 1200 1200 1200 0
476 20250318 133300 0 1200 1200 1200 1200 0
477 20250318 133200 0 1200 1200 1200 1200 0
478 20250318 133100 0 1200 1200 1200 1200 0
479 20250318 133000 0 1200 1200 1200 1200 0
480 20250318 132900 0 1200 1200 1200 1200 0
481 20250318 132800 0 1200 1200 1200 1200 0
482 20250318 132700 0 1200 1200 1200 1200 0
483 20250318 132600 0 1200 1200 1200 1200 0
484 20250318 132500 0 1200 1200 1200 1200 0
485 20250318 132400 0 1200 1200 1200 1200 0
486 20250318 132300 0 1200 1200 1200 1200 0
487 20250318 132200 0 1200 1200 1200 1200 0
488 20250318 132100 0 1200 1200 1200 1200 0
489 20250318 132000 0 1200 1200 1200 1200 0
490 20250318 131900 0 1200 1200 1200 1200 0
491 20250318 131800 0 1200 1200 1200 1200 0
492 20250318 131700 0 1200 1200 1200 1200 0
493 20250318 131600 0 1200 1200 1200 1200 0
494 20250318 131500 0 1200 1200 1200 1200 0
495 20250318 131400 0 1200 1200 1200 1200 0
496 20250318 131300 0 1200 1200 1200 1200 0
497 20250318 131200 0 1200 1200 1200 1200 0
498 20250318 131100 0 1200 1200 1200 1200 0
499 20250318 131000 0 1200 1200 1200 1200 0
500 20250318 130900 0 1200 1200 1200 1200 0
501 20250318 130800 0 1200 1200 1200 1200 0
502 20250318 130700 0 1200 1200 1200 1200 0
503 20250318 130600 0 1200 1200 1200 1200 0
504 20250318 130500 0 1200 1200 1200 1200 0
505 20250318 130400 0 1200 1200 1200 1200 0
506 20250318 130300 0 1200 1200 1200 1200 0
507 20250318 130200 0 1200 1200 1200 1200 0
508 20250318 130100 0 1200 1200 1200 1200 0
509 20250318 130000 0 1200 1200 1200 1200 0
510 20250318 125900 0 1200 1200 1200 1200 0
511 20250318 125800 0 1200 1200 1200 1200 0
512 20250318 125700 0 1200 1200 1200 1200 0
513 20250318 125600 0 1200 1200 1200 1200 0
514 20250318 125500 0 1200 1200 1200 1200 0
515 20250318 125400 0 1200 1200 1200 1200 0
516 20250318 125300 0 1200 1200 1200 1200 0
517 20250318 125200 0 1200 1200 1200 1200 0
518 20250318 125100 0 1200 1200 1200 1200 0
519 20250318 125000 0 1200 1200 1200 1200 0
520 20250318 124900 0 1200 1200 1200 1200 0
521 20250318 124800 0 1200 1200 1200 1200 0
522 20250318 124700 0 1200 1200 1200 1200 0
523 20250318 124600 0 1200 1200 1200 1200 0
524 20250318 124500 0 1200 1200 1200 1200 0
525 20250318 124400 0 1200 1200 1200 1200 0
526 20250318 124300 0 1200 1200 1200 1200 0
527 20250318 124200 0 1200 1200 1200 1200 0
528 20250318 124100 0 1200 1200 1200 1200 0
529 20250318 124000 0 1200 1200 1200 1200 0
530 20250318 123900 0 1200 1200 1200 1200 0
531 20250318 123800 0 1200 1200 1200 1200 0
532 20250318 123700 0 1200 1200 1200 1200 0
533 20250318 123600 0 1200 1200 1200 1200 0
534 20250318 123500 0 1200 1200 1200 1200 0
535 20250318 123400 0 1200 1200 1200 1200 0
536 20250318 123300 0 1200 1200 1200 1200 0
537 20250318 123200 0 1200 1200 1200 1200 0
538 20250318 123100 0 1200 1200 1200 1200 0
539 20250318 123000 0 1200 1200 1200 1200 0
540 20250318 122900 0 1200 1200 1200 1200 0
541 20250318 122800 0 1200 1200 1200 1200 0
542 20250318 122700 0 1200 1200 1200 1200 0
543 20250318 122600 0 1200 1200 1200 1200 0
544 20250318 122500 0 1200 1200 1200 1200 0
545 20250318 122400 0 1200 1200 1200 1200 0
546 20250318 122300 0 1200 1200 1200 1200 0
547 20250318 122200 0 1200 1200 1200 1200 0
548 20250318 122100 0 1200 1200 1200 1200 0
549 20250318 122000 0 1200 1200 1200 1200 0
550 20250318 121900 0 1200 1200 1200 1200 0
551 20250318 121800 0 1200 1200 1200 1200 0
552 20250318 121700 0 1200 1200 1200 1200 0
553 20250318 121600 0 1200 1200 1200 1200 0
554 20250318 121500 0 1200 1200 1200 1200 0
555 20250318 121400 0 1200 1200 1200 1200 0
556 20250318 121300 0 1200 1200 1200 1200 0
557 20250318 121200 0 1200 1200 1200 1200 0
558 20250318 121100 0 1200 1200 1200 1200 0
559 20250318 121000 0 1200 1200 1200 1200 0
560 20250318 120900 0 1200 1200 1200 1200 0
561 20250318 120800 0 1200 1200 1200 1200 0
562 20250318 120700 0 1200 1200 1200 1200 0
563 20250318 120600 0 1200 1200 1200 1200 0
564 20250318 120500 0 1200 1200 1200 1200 0
565 20250318 120400 0 1200 1200 1200 1200 0
566 20250318 120300 0 1200 1200 1200 1200 0
567 20250318 120200 0 1200 1200 1200 1200 0
568 20250318 120100 0 1200 1200 1200 1200 0
569 20250318 120000 0 1200 1200 1200 1200 0
570 20250318 115900 0 1200 1200 1200 1200 0
571 20250318 115800 0 1200 1200 1200 1200 0
572 20250318 115700 0 1200 1200 1200 1200 0
573 20250318 115600 0 1200 1200 1200 1200 0
574 20250318 115500 0 1200 1200 1200 1200 0
575 20250318 115400 0 1200 1200 1200 1200 0
576 20250318 115300 0 1200 1200 1200 1200 0
577 20250318 115200 0 1200 1200 1200 1200 0
578 20250318 115100 0 1200 1200 1200 1200 0
579 20250318 115000 0 1200 1200 1200 1200 0
580 20250318 114900 0 1200 1200 1200 1200 0
581 20250318 114800 0 1200 1200 1200 1200 0
582 20250318 114700 0 1200 1200 1200 1200 0
583 20250318 114600 0 1200 1200 1200 1200 0
584 20250318 114500 0 1200 1200 1200 1200 0
585 20250318 114400 0 1200 1200 1200 1200 0
586 20250318 114300 0 1200 1200 1200 1200 0
587 20250318 114200 0 1200 1200 1200 1200 0
588 20250318 114100 0 1200 1200 1200 1200 0
589 20250318 114000 0 1200 1200 1200 1200 0
590 20250318 113900 0 1200 1200 1200 1200 0
591 20250318 113800 0 1200 1200 1200 1200 0
592 20250318 113700 0 1200 1200 1200 1200 0
593 20250318 113600 0 1200 1200 1200 1200 0
594 20250318 113500 0 1200 1200 1200 1200 0
595 20250318 113400 0 1200 1200 1200 1200 0
596 20250318 113300 0 1200 1200 1200 1200 0
597 20250318 113200 0 1200 1200 1200 1200 0
598 20250318 113100 0 1200 1200 1200 1200 0
599 20250318 113000 0 1200 1200 1200 1200 0
600 20250318 112900 0 1200 1200 1200 1200 0
601 20250318 112800 0 1200 1200 1200 1200 0
602 20250318 112700 0 1200 1200 1200 1200 0
603 20250318 112600 0 1200 1200 1200 1200 0
604 20250318 112500 0 1200 1200 1200 1200 0
605 20250318 112400 0 1200 1200 1200 1200 0
606 20250318 112300 0 1200 1200 1200 1200 0
607 20250318 112200 0 1200 1200 1200 1200 0
608 20250318 112100 0 1200 1200 1200 1200 0
609 20250318 112000 0 1200 1200 1200 1200 0
610 20250318 111900 0 1200 1200 1200 1200 0
611 20250318 111800 0 1200 1200 1200 1200 0
612 20250318 111700 0 1200 1200 1200 1200 0
613 20250318 111600 0 1200 1200 1200 1200 0
614 20250318 111500 0 1200 1200 1200 1200 0
615 20250318 111400 0 1200 1200 1200 1200 0
616 20250318 111300 0 1200 1200 1200 1200 0
617 20250318 111200 0 1200 1200 1200 1200 0
618 20250318 111100 0 1200 1200 1200 1200 0
619 20250318 111000 0 1200 1200 1200 1200 0
620 20250318 110900 0 1200 1200 1200 1200 0
621 20250318 110800 0 1200 1200 1200 1200 0
622 20250318 110700 0 1200 1200 1200 1200 0
623 20250318 110600 0 1200 1200 1200 1200 0
624 20250318 110500 0 1200 1200 1200 1200 0
625 20250318 110400 0 1200 1200 1200 1200 0
626 20250318 110300 0 1200 1200 1200 1200 0
627 20250318 110200 0 1200 1200 1200 1200 0
628 20250318 110100 0 1200 1200 1200 1200 0
629 20250318 110000 0 1200 1200 1200 1200 0
630 20250318 105900 0 1200 1200 1200 1200 0
631 20250318 105800 0 1200 1200 1200 1200 0
632 20250318 105700 0 1200 1200 1200 1200 0
633 20250318 105600 0 1200 1200 1200 1200 0
634 20250318 105500 0 1200 1200 1200 1200 0
635 20250318 105400 0 1200 1200 1200 1200 0
636 20250318 105300 0 1200 1200 1200 1200 0
637 20250318 105200 0 1200 1200 1200 1200 0
638 20250318 105100 0 1200 1200 1200 1200 0
639 20250318 105000 0 1200 1200 1200 1200 0
640 20250318 104900 0 1200 1200 1200 1200 0
641 20250318 104800 0 1200 1200 1200 1200 0
642 20250318 104700 0 1200 1200 1200 1200 0
643 20250318 104600 0 1200 1200 1200 1200 0
644 20250318 104500 0 1200 1200 1200 1200 0
645 20250318 104400 0 1200 1200 1200 1200 0
646 20250318 104300 0 1200 1200 1200 1200 0
647 20250318 104200 0 1200 1200 1200 1200 0
648 20250318 104100 0 1200 1200 1200 1200 0
649 20250318 104000 0 1200 1200 1200 1200 0
650 20250318 103900 0 1200 1200 1200 1200 0
651 20250318 103800 0 1200 1200 1200 1200 0
652 20250318 103700 0 1200 1200 1200 1200 0
653 20250318 103600 0 1200 1200 1200 1200 0
654 20250318 103500 0 1200 1200 1200 1200 0
655 20250318 103400 0 1200 1200 1200 1200 0
656 20250318 103300 0 1200 1200 1200 1200 0
657 20250318 103200 0 1200 1200 1200 1200 0
658 20250318 103100 0 1200 1200 1200 1200 0
659 20250318 103000 0 1200 1200 1200 1200 0
660 20250318 102900 0 1200 1200 1200 1200 0
661 20250318 102800 0 1200 1200 1200 1200 0
662 20250318 102700 0 1200 1200 1200 1200 0
663 20250318 102600 0 1200 1200 1200 1200 0
664 20250318 102500 0 1200 1200 1200 1200 0
665 20250318 102400 0 1200 1200 1200 1200 0
666 20250318 102300 0 1200 1200 1200 1200 0
667 20250318 102200 0 1200 1200 1200 1200 0
668 20250318 102100 0 1200 1200 1200 1200 0
669 20250318 102000 0 1200 1200 1200 1200 0
670 20250318 101900 0 1200 1200 1200 1200 0
671 20250318 101800 0 1200 1200 1200 1200 0
672 20250318 101700 0 1200 1200 1200 1200 0
673 20250318 101600 0 1200 1200 1200 1200 0
674 20250318 101500 0 1200 1200 1200 1200 0
675 20250318 101400 0 1200 1200 1200 1200 0
676 20250318 101300 0 1200 1200 1200 1200 0
677 20250318 101200 0 1200 1200 1200 1200 0
678 20250318 101100 0 1200 1200 1200 1200 0
679 20250318 101000 0 1200 1200 1200 1200 0
680 20250318 100900 0 1200 1200 1200 1200 0
681 20250318 100800 0 1200 1200 1200 1200 0
682 20250318 100700 0 1200 1200 1200 1200 0
683 20250318 100600 0 1200 1200 1200 1200 0
684 20250318 100500 0 1200 1200 1200 1200 0
685 20250318 100400 0 1200 1200 1200 1200 0
686 20250318 100300 0 1200 1200 1200 1200 0
687 20250318 100200 0 1200 1200 1200 1200 0
688 20250318 100100 0 1200 1200 1200 1200 0
689 20250318 100000 0 1200 1200 1200 1200 0
690 20250318 095900 0 1200 1200 1200 1200 0
691 20250318 095800 0 1200 1200 1200 1200 0
692 20250318 095700 0 1200 1200 1200 1200 0
693 20250318 095600 0 1200 1200 1200 1200 0
694 20250318 095500 0 1200 1200 1200 1200 0
695 20250318 095400 0 1200 1200 1200 1200 0
696 20250318 095300 0 1200 1200 1200 1200 0
697 20250318 095200 0 1200 1200 1200 1200 0
698 20250318 095100 0 1200 1200 1200 1200 0
699 20250318 095000 0 1200 1200 1200 1200 0
700 20250318 094900 0 1200 1200 1200 1200 0
701 20250318 094800 0 1200 1200 1200 1200 0
702 20250318 094700 0 1200 1200 1200 1200 0
703 20250318 094600 0 1200 1200 1200 1200 0
704 20250318 094500 0 1200 1200 1200 1200 0
705 20250318 094400 0 1200 1200 1200 1200 0
706 20250318 094300 0 1200 1200 1200 1200 0
707 20250318 094200 0 1200 1200 1200 1200 0
708 20250318 094100 0 1200 1200 1200 1200 0
709 20250318 094000 0 1200 1200 1200 1200 0
710 20250318 093900 0 1200 1200 1200 1200 0
711 20250318 093800 0 1200 1200 1200 1200 0
712 20250318 093700 0 1200 1200 1200 1200 0
713 20250318 093600 0 1200 1200 1200 1200 0
714 20250318 093500 0 1200 1200 1200 1200 0
715 20250318 093400 0 1200 1200 1200 1200 0
716 20250318 093300 0 1200 1200 1200 1200 0
717 20250318 093200 0 1200 1200 1200 1200 0
718 20250318 093100 0 1200 1200 1200 1200 0
719 20250318 093000 0 1200 1200 1200 1200 0
720 20250318 092900 0 1200 1200 1200 1200 0
721 20250318 092800 0 1200 1200 1200 1200 0
722 20250318 092700 0 1200 1200 1200 1200 0
723 20250318 092600 0 1200 1200 1200 1200 0
724 20250318 092500 0 1200 1200 1200 1200 0
725 20250318 092400 0 1200 1200 1200 1200 0
726 20250318 092300 0 1200 1200 1200 1200 0
727 20250318 092200 0 1200 1200 1200 1200 0
728 20250318 092100 0 1200 1200 1200 1200 0
729 20250318 092000 0 1200 1200 1200 1200 0
730 20250318 091900 0 1200 1200 1200 1200 0
731 20250318 091800 0 1200 1200 1200 1200 0
732 20250318 091700 0 1200 1200 1200 1200 0
733 20250318 091600 0 1200 1200 1200 1200 0
734 20250318 091500 0 1200 1200 1200 1200 0
735 20250318 091400 0 1200 1200 1200 1200 0
736 20250318 091300 0 1200 1200 1200 1200 0
737 20250318 091200 0 1200 1200 1200 1200 0
738 20250318 091100 0 1200 1200 1200 1200 0
739 20250318 091000 0 1200 1200 1200 1200 0
740 20250318 090900 0 1200 1200 1200 1200 0
741 20250318 090800 0 1200 1200 1200 1200 0
742 20250318 090700 0 1200 1200 1200 1200 0
743 20250318 090600 0 1200 1200 1200 1200 0
744 20250318 090500 0 1200 1200 1200 1200 0
745 20250318 090400 0 1200 1200 1200 1200 0
746 20250318 090300 0 1200 1200 1200 1200 0
747 20250318 090200 0 1200 1200 1200 1200 0
748 20250318 090100 0 1200 1200 1200 1200 0
749 20250318 090000 0 1200 1200 1200 1200 0