Update 2025-03-18 3772 candle_min
This commit is contained in:
750
347770/min/candle-20250318.csv
Normal file
750
347770/min/candle-20250318.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,212800,28538797,1506,1506,1506,1506,311
|
||||
20250318,212700,28538797,1506,1506,1506,1506,0
|
||||
20250318,212600,28538797,1506,1506,1506,1506,0
|
||||
20250318,212500,28538797,1506,1506,1506,1506,0
|
||||
20250318,212400,28538797,1506,1506,1506,1506,0
|
||||
20250318,212300,28538797,1506,1506,1506,1506,0
|
||||
20250318,212200,28538797,1506,1506,1506,1506,0
|
||||
20250318,212100,28538797,1506,1506,1506,1506,0
|
||||
20250318,212000,28538797,1506,1506,1506,1506,0
|
||||
20250318,211900,28538797,1506,1506,1506,1506,0
|
||||
20250318,211800,28538797,1506,1506,1506,1506,0
|
||||
20250318,211700,28538797,1506,1506,1506,1506,0
|
||||
20250318,211600,28538797,1506,1506,1506,1506,0
|
||||
20250318,211500,28538797,1506,1506,1506,1506,0
|
||||
20250318,211400,28538797,1506,1506,1506,1506,0
|
||||
20250318,211300,28538797,1506,1506,1506,1506,0
|
||||
20250318,211200,28538797,1506,1506,1506,1506,0
|
||||
20250318,211100,28538797,1506,1506,1506,1506,0
|
||||
20250318,211000,28538797,1506,1506,1506,1506,0
|
||||
20250318,210900,28538797,1506,1506,1506,1506,0
|
||||
20250318,210800,28538797,1506,1506,1506,1506,0
|
||||
20250318,210700,28538797,1506,1506,1506,1506,0
|
||||
20250318,210600,28538797,1506,1506,1506,1506,0
|
||||
20250318,210500,28538797,1506,1506,1506,1506,0
|
||||
20250318,210400,28538797,1506,1506,1506,1506,0
|
||||
20250318,210300,28538797,1506,1506,1506,1506,0
|
||||
20250318,210200,28538797,1506,1506,1506,1506,0
|
||||
20250318,210100,28538797,1506,1506,1506,1506,0
|
||||
20250318,210000,28538797,1506,1506,1506,1506,0
|
||||
20250318,205900,28538797,1506,1506,1506,1506,0
|
||||
20250318,205800,28538797,1506,1506,1506,1506,311
|
||||
20250318,205700,28538797,1506,1506,1506,1506,0
|
||||
20250318,205600,28538797,1506,1506,1506,1506,0
|
||||
20250318,205500,28538797,1506,1506,1506,1506,0
|
||||
20250318,205400,28538797,1506,1506,1506,1506,0
|
||||
20250318,205300,28538797,1506,1506,1506,1506,0
|
||||
20250318,205200,28538797,1506,1506,1506,1506,0
|
||||
20250318,205100,28538797,1506,1506,1506,1506,0
|
||||
20250318,205000,28538797,1506,1506,1506,1506,0
|
||||
20250318,204900,28538797,1506,1506,1506,1506,0
|
||||
20250318,204800,28538797,1506,1506,1506,1506,0
|
||||
20250318,204700,28538797,1506,1506,1506,1506,0
|
||||
20250318,204600,28538797,1506,1506,1506,1506,0
|
||||
20250318,204500,28538797,1506,1506,1506,1506,0
|
||||
20250318,204400,28538797,1506,1506,1506,1506,0
|
||||
20250318,204300,28538797,1506,1506,1506,1506,0
|
||||
20250318,204200,28538797,1506,1506,1506,1506,0
|
||||
20250318,204100,28538797,1506,1506,1506,1506,0
|
||||
20250318,204000,28538797,1506,1506,1506,1506,0
|
||||
20250318,203900,28538797,1506,1506,1506,1506,0
|
||||
20250318,203800,28538797,1506,1506,1506,1506,0
|
||||
20250318,203700,28538797,1506,1506,1506,1506,0
|
||||
20250318,203600,28538797,1506,1506,1506,1506,0
|
||||
20250318,203500,28538797,1506,1506,1506,1506,0
|
||||
20250318,203400,28538797,1506,1506,1506,1506,0
|
||||
20250318,203300,28538797,1506,1506,1506,1506,0
|
||||
20250318,203200,28538797,1506,1506,1506,1506,0
|
||||
20250318,203100,28538797,1506,1506,1506,1506,0
|
||||
20250318,203000,28538797,1506,1506,1506,1506,0
|
||||
20250318,202900,28538797,1506,1506,1506,1506,0
|
||||
20250318,202800,28538797,1506,1506,1506,1506,311
|
||||
20250318,202700,28538797,1506,1506,1506,1506,0
|
||||
20250318,202600,28538797,1506,1506,1506,1506,0
|
||||
20250318,202500,28538797,1506,1506,1506,1506,0
|
||||
20250318,202400,28538797,1506,1506,1506,1506,0
|
||||
20250318,202300,28538797,1506,1506,1506,1506,0
|
||||
20250318,202200,28538797,1506,1506,1506,1506,0
|
||||
20250318,202100,28538797,1506,1506,1506,1506,0
|
||||
20250318,202000,28538797,1506,1506,1506,1506,0
|
||||
20250318,201900,28538797,1506,1506,1506,1506,0
|
||||
20250318,201800,28538797,1506,1506,1506,1506,0
|
||||
20250318,201700,28538797,1506,1506,1506,1506,0
|
||||
20250318,201600,28538797,1506,1506,1506,1506,0
|
||||
20250318,201500,28538797,1506,1506,1506,1506,0
|
||||
20250318,201400,28538797,1506,1506,1506,1506,0
|
||||
20250318,201300,28538797,1506,1506,1506,1506,0
|
||||
20250318,201200,28538797,1506,1506,1506,1506,0
|
||||
20250318,201100,28538797,1506,1506,1506,1506,0
|
||||
20250318,201000,28538797,1506,1506,1506,1506,0
|
||||
20250318,200900,28538797,1506,1506,1506,1506,0
|
||||
20250318,200800,28538797,1506,1506,1506,1506,0
|
||||
20250318,200700,28538797,1506,1506,1506,1506,0
|
||||
20250318,200600,28538797,1506,1506,1506,1506,0
|
||||
20250318,200500,28538797,1506,1506,1506,1506,0
|
||||
20250318,200400,28538797,1506,1506,1506,1506,0
|
||||
20250318,200300,28538797,1506,1506,1506,1506,0
|
||||
20250318,200200,28538797,1506,1506,1506,1506,0
|
||||
20250318,200100,28538797,1506,1506,1506,1506,0
|
||||
20250318,200000,28538797,1506,1506,1506,1506,0
|
||||
20250318,195900,28538797,1506,1506,1506,1506,0
|
||||
20250318,195800,28538797,1506,1506,1506,1506,311
|
||||
20250318,195700,28538797,1506,1506,1506,1506,0
|
||||
20250318,195600,28538797,1506,1506,1506,1506,0
|
||||
20250318,195500,28538797,1506,1506,1506,1506,0
|
||||
20250318,195400,28538797,1506,1506,1506,1506,0
|
||||
20250318,195300,28538797,1506,1506,1506,1506,0
|
||||
20250318,195200,28538797,1506,1506,1506,1506,0
|
||||
20250318,195100,28538797,1506,1506,1506,1506,0
|
||||
20250318,195000,28538797,1506,1506,1506,1506,0
|
||||
20250318,194900,28538797,1506,1506,1506,1506,0
|
||||
20250318,194800,28538797,1506,1506,1506,1506,0
|
||||
20250318,194700,28538797,1506,1506,1506,1506,0
|
||||
20250318,194600,28538797,1506,1506,1506,1506,0
|
||||
20250318,194500,28538797,1506,1506,1506,1506,0
|
||||
20250318,194400,28538797,1506,1506,1506,1506,0
|
||||
20250318,194300,28538797,1506,1506,1506,1506,0
|
||||
20250318,194200,28538797,1506,1506,1506,1506,0
|
||||
20250318,194100,28538797,1506,1506,1506,1506,0
|
||||
20250318,194000,28538797,1506,1506,1506,1506,0
|
||||
20250318,193900,28538797,1506,1506,1506,1506,0
|
||||
20250318,193800,28538797,1506,1506,1506,1506,0
|
||||
20250318,193700,28538797,1506,1506,1506,1506,0
|
||||
20250318,193600,28538797,1506,1506,1506,1506,0
|
||||
20250318,193500,28538797,1506,1506,1506,1506,0
|
||||
20250318,193400,28538797,1506,1506,1506,1506,0
|
||||
20250318,193300,28538797,1506,1506,1506,1506,0
|
||||
20250318,193200,28538797,1506,1506,1506,1506,0
|
||||
20250318,193100,28538797,1506,1506,1506,1506,0
|
||||
20250318,193000,28538797,1506,1506,1506,1506,0
|
||||
20250318,192900,28538797,1506,1506,1506,1506,0
|
||||
20250318,192800,28538797,1506,1506,1506,1506,311
|
||||
20250318,192700,28538797,1506,1506,1506,1506,0
|
||||
20250318,192600,28538797,1506,1506,1506,1506,0
|
||||
20250318,192500,28538797,1506,1506,1506,1506,0
|
||||
20250318,192400,28538797,1506,1506,1506,1506,0
|
||||
20250318,192300,28538797,1506,1506,1506,1506,0
|
||||
20250318,192200,28538797,1506,1506,1506,1506,0
|
||||
20250318,192100,28538797,1506,1506,1506,1506,0
|
||||
20250318,192000,28538797,1506,1506,1506,1506,0
|
||||
20250318,191900,28538797,1506,1506,1506,1506,0
|
||||
20250318,191800,28538797,1506,1506,1506,1506,0
|
||||
20250318,191700,28538797,1506,1506,1506,1506,0
|
||||
20250318,191600,28538797,1506,1506,1506,1506,0
|
||||
20250318,191500,28538797,1506,1506,1506,1506,0
|
||||
20250318,191400,28538797,1506,1506,1506,1506,0
|
||||
20250318,191300,28538797,1506,1506,1506,1506,0
|
||||
20250318,191200,28538797,1506,1506,1506,1506,0
|
||||
20250318,191100,28538797,1506,1506,1506,1506,0
|
||||
20250318,191000,28538797,1506,1506,1506,1506,0
|
||||
20250318,190900,28538797,1506,1506,1506,1506,0
|
||||
20250318,190800,28538797,1506,1506,1506,1506,0
|
||||
20250318,190700,28538797,1506,1506,1506,1506,0
|
||||
20250318,190600,28538797,1506,1506,1506,1506,0
|
||||
20250318,190500,28538797,1506,1506,1506,1506,0
|
||||
20250318,190400,28538797,1506,1506,1506,1506,0
|
||||
20250318,190300,28538797,1506,1506,1506,1506,0
|
||||
20250318,190200,28538797,1506,1506,1506,1506,0
|
||||
20250318,190100,28538797,1506,1506,1506,1506,0
|
||||
20250318,190000,28538797,1506,1506,1506,1506,0
|
||||
20250318,185900,28538797,1506,1506,1506,1506,0
|
||||
20250318,185800,28538797,1506,1506,1506,1506,311
|
||||
20250318,185700,28538797,1506,1506,1506,1506,0
|
||||
20250318,185600,28538797,1506,1506,1506,1506,0
|
||||
20250318,185500,28538797,1506,1506,1506,1506,0
|
||||
20250318,185400,28538797,1506,1506,1506,1506,0
|
||||
20250318,185300,28538797,1506,1506,1506,1506,0
|
||||
20250318,185200,28538797,1506,1506,1506,1506,0
|
||||
20250318,185100,28538797,1506,1506,1506,1506,0
|
||||
20250318,185000,28538797,1506,1506,1506,1506,0
|
||||
20250318,184900,28538797,1506,1506,1506,1506,0
|
||||
20250318,184800,28538797,1506,1506,1506,1506,0
|
||||
20250318,184700,28538797,1506,1506,1506,1506,0
|
||||
20250318,184600,28538797,1506,1506,1506,1506,0
|
||||
20250318,184500,28538797,1506,1506,1506,1506,0
|
||||
20250318,184400,28538797,1506,1506,1506,1506,0
|
||||
20250318,184300,28538797,1506,1506,1506,1506,0
|
||||
20250318,184200,28538797,1506,1506,1506,1506,0
|
||||
20250318,184100,28538797,1506,1506,1506,1506,0
|
||||
20250318,184000,28538797,1506,1506,1506,1506,0
|
||||
20250318,183900,28538797,1506,1506,1506,1506,0
|
||||
20250318,183800,28538797,1506,1506,1506,1506,0
|
||||
20250318,183700,28538797,1506,1506,1506,1506,0
|
||||
20250318,183600,28538797,1506,1506,1506,1506,0
|
||||
20250318,183500,28538797,1506,1506,1506,1506,0
|
||||
20250318,183400,28538797,1506,1506,1506,1506,0
|
||||
20250318,183300,28538797,1506,1506,1506,1506,0
|
||||
20250318,183200,28538797,1506,1506,1506,1506,0
|
||||
20250318,183100,28538797,1506,1506,1506,1506,0
|
||||
20250318,183000,28538797,1506,1506,1506,1506,0
|
||||
20250318,182900,28538797,1506,1506,1506,1506,0
|
||||
20250318,182800,28538797,1506,1506,1506,1506,311
|
||||
20250318,182700,28538797,1506,1506,1506,1506,0
|
||||
20250318,182600,28538797,1506,1506,1506,1506,0
|
||||
20250318,182500,28538797,1506,1506,1506,1506,0
|
||||
20250318,182400,28538797,1506,1506,1506,1506,0
|
||||
20250318,182300,28538797,1506,1506,1506,1506,0
|
||||
20250318,182200,28538797,1506,1506,1506,1506,0
|
||||
20250318,182100,28538797,1506,1506,1506,1506,0
|
||||
20250318,182000,28538797,1506,1506,1506,1506,0
|
||||
20250318,181900,28538797,1506,1506,1506,1506,0
|
||||
20250318,181800,28538797,1506,1506,1506,1506,0
|
||||
20250318,181700,28538797,1506,1506,1506,1506,0
|
||||
20250318,181600,28538797,1506,1506,1506,1506,0
|
||||
20250318,181500,28538797,1506,1506,1506,1506,0
|
||||
20250318,181400,28538797,1506,1506,1506,1506,0
|
||||
20250318,181300,28538797,1506,1506,1506,1506,0
|
||||
20250318,181200,28538797,1506,1506,1506,1506,0
|
||||
20250318,181100,28538797,1506,1506,1506,1506,0
|
||||
20250318,181000,28538797,1506,1506,1506,1506,0
|
||||
20250318,180900,28538797,1506,1506,1506,1506,0
|
||||
20250318,180800,28538797,1506,1506,1506,1506,0
|
||||
20250318,180700,28538797,1506,1506,1506,1506,0
|
||||
20250318,180600,28538797,1506,1506,1506,1506,0
|
||||
20250318,180500,28538797,1506,1506,1506,1506,0
|
||||
20250318,180400,28538797,1506,1506,1506,1506,0
|
||||
20250318,180300,28538797,1506,1506,1506,1506,0
|
||||
20250318,180200,28538797,1506,1506,1506,1506,0
|
||||
20250318,180100,28538797,1506,1506,1506,1506,0
|
||||
20250318,180000,28538797,1506,1506,1506,1506,0
|
||||
20250318,175900,28538797,1506,1506,1506,1506,0
|
||||
20250318,175800,28538797,1506,1506,1506,1506,311
|
||||
20250318,175700,28538797,1506,1506,1506,1506,0
|
||||
20250318,175600,28538797,1506,1506,1506,1506,0
|
||||
20250318,175500,28538797,1506,1506,1506,1506,0
|
||||
20250318,175400,28538797,1506,1506,1506,1506,0
|
||||
20250318,175300,28538797,1506,1506,1506,1506,0
|
||||
20250318,175200,28538797,1506,1506,1506,1506,0
|
||||
20250318,175100,28538797,1506,1506,1506,1506,0
|
||||
20250318,175000,28538797,1506,1506,1506,1506,0
|
||||
20250318,174900,28538797,1506,1506,1506,1506,0
|
||||
20250318,174800,28538797,1506,1506,1506,1506,0
|
||||
20250318,174700,28538797,1506,1506,1506,1506,0
|
||||
20250318,174600,28538797,1506,1506,1506,1506,0
|
||||
20250318,174500,28538797,1506,1506,1506,1506,0
|
||||
20250318,174400,28538797,1506,1506,1506,1506,0
|
||||
20250318,174300,28538797,1506,1506,1506,1506,0
|
||||
20250318,174200,28538797,1506,1506,1506,1506,0
|
||||
20250318,174100,28538797,1506,1506,1506,1506,0
|
||||
20250318,174000,28538797,1506,1506,1506,1506,0
|
||||
20250318,173900,28538797,1506,1506,1506,1506,0
|
||||
20250318,173800,28538797,1506,1506,1506,1506,0
|
||||
20250318,173700,28538797,1506,1506,1506,1506,0
|
||||
20250318,173600,28538797,1506,1506,1506,1506,0
|
||||
20250318,173500,28538797,1506,1506,1506,1506,0
|
||||
20250318,173400,28538797,1506,1506,1506,1506,0
|
||||
20250318,173300,28538797,1506,1506,1506,1506,0
|
||||
20250318,173200,28538797,1506,1506,1506,1506,0
|
||||
20250318,173100,28538797,1506,1506,1506,1506,0
|
||||
20250318,173000,28538797,1506,1506,1506,1506,0
|
||||
20250318,172900,28538797,1506,1506,1506,1506,0
|
||||
20250318,172800,28538797,1506,1506,1506,1506,311
|
||||
20250318,172700,28538797,1506,1506,1506,1506,0
|
||||
20250318,172600,28538797,1506,1506,1506,1506,0
|
||||
20250318,172500,28538797,1506,1506,1506,1506,0
|
||||
20250318,172400,28538797,1506,1506,1506,1506,0
|
||||
20250318,172300,28538797,1506,1506,1506,1506,0
|
||||
20250318,172200,28538797,1506,1506,1506,1506,0
|
||||
20250318,172100,28538797,1506,1506,1506,1506,0
|
||||
20250318,172000,28538797,1506,1506,1506,1506,0
|
||||
20250318,171900,28538797,1506,1506,1506,1506,0
|
||||
20250318,171800,28538797,1506,1506,1506,1506,0
|
||||
20250318,171700,28538797,1506,1506,1506,1506,0
|
||||
20250318,171600,28538797,1506,1506,1506,1506,0
|
||||
20250318,171500,28538797,1506,1506,1506,1506,0
|
||||
20250318,171400,28538797,1506,1506,1506,1506,0
|
||||
20250318,171300,28538797,1506,1506,1506,1506,0
|
||||
20250318,171200,28538797,1506,1506,1506,1506,0
|
||||
20250318,171100,28538797,1506,1506,1506,1506,0
|
||||
20250318,171000,28538797,1506,1506,1506,1506,0
|
||||
20250318,170900,28538797,1506,1506,1506,1506,0
|
||||
20250318,170800,28538797,1506,1506,1506,1506,0
|
||||
20250318,170700,28538797,1506,1506,1506,1506,0
|
||||
20250318,170600,28538797,1506,1506,1506,1506,0
|
||||
20250318,170500,28538797,1506,1506,1506,1506,0
|
||||
20250318,170400,28538797,1506,1506,1506,1506,0
|
||||
20250318,170300,28538797,1506,1506,1506,1506,0
|
||||
20250318,170200,28538797,1506,1506,1506,1506,0
|
||||
20250318,170100,28538797,1506,1506,1506,1506,0
|
||||
20250318,170000,28538797,1506,1506,1506,1506,0
|
||||
20250318,165900,28538797,1506,1506,1506,1506,0
|
||||
20250318,165800,28538797,1506,1506,1506,1506,311
|
||||
20250318,165700,28538797,1506,1506,1506,1506,0
|
||||
20250318,165600,28538797,1506,1506,1506,1506,0
|
||||
20250318,165500,28538797,1506,1506,1506,1506,0
|
||||
20250318,165400,28538797,1506,1506,1506,1506,0
|
||||
20250318,165300,28538797,1506,1506,1506,1506,0
|
||||
20250318,165200,28538797,1506,1506,1506,1506,0
|
||||
20250318,165100,28538797,1506,1506,1506,1506,0
|
||||
20250318,165000,28538797,1506,1506,1506,1506,0
|
||||
20250318,164900,28538797,1506,1506,1506,1506,0
|
||||
20250318,164800,28538797,1506,1506,1506,1506,0
|
||||
20250318,164700,28538797,1506,1506,1506,1506,0
|
||||
20250318,164600,28538797,1506,1506,1506,1506,0
|
||||
20250318,164500,28538797,1506,1506,1506,1506,0
|
||||
20250318,164400,28538797,1506,1506,1506,1506,0
|
||||
20250318,164300,28538797,1506,1506,1506,1506,0
|
||||
20250318,164200,28538797,1506,1506,1506,1506,0
|
||||
20250318,164100,28538797,1506,1506,1506,1506,0
|
||||
20250318,164000,28538797,1506,1506,1506,1506,0
|
||||
20250318,163900,28538797,1506,1506,1506,1506,0
|
||||
20250318,163800,28538797,1506,1506,1506,1506,0
|
||||
20250318,163700,28538797,1506,1506,1506,1506,0
|
||||
20250318,163600,28538797,1506,1506,1506,1506,0
|
||||
20250318,163500,28538797,1506,1506,1506,1506,0
|
||||
20250318,163400,28538797,1506,1506,1506,1506,0
|
||||
20250318,163300,28538797,1506,1506,1506,1506,0
|
||||
20250318,163200,28538797,1506,1506,1506,1506,0
|
||||
20250318,163100,28538797,1506,1506,1506,1506,0
|
||||
20250318,163000,28538797,1506,1506,1506,1506,0
|
||||
20250318,162900,28538797,1506,1506,1506,1506,0
|
||||
20250318,162800,28538797,1506,1506,1506,1506,311
|
||||
20250318,162700,28538797,1506,1506,1506,1506,0
|
||||
20250318,162600,28538797,1506,1506,1506,1506,0
|
||||
20250318,162500,28538797,1506,1506,1506,1506,0
|
||||
20250318,162400,28538797,1506,1506,1506,1506,0
|
||||
20250318,162300,28538797,1506,1506,1506,1506,0
|
||||
20250318,162200,28538797,1506,1506,1506,1506,0
|
||||
20250318,162100,28538797,1506,1506,1506,1506,0
|
||||
20250318,162000,28538797,1506,1506,1506,1506,0
|
||||
20250318,161900,28538797,1506,1506,1506,1506,0
|
||||
20250318,161800,28538797,1506,1506,1506,1506,0
|
||||
20250318,161700,28538797,1506,1506,1506,1506,0
|
||||
20250318,161600,28538797,1506,1506,1506,1506,0
|
||||
20250318,161500,28538797,1506,1506,1506,1506,0
|
||||
20250318,161400,28538797,1506,1506,1506,1506,0
|
||||
20250318,161300,28538797,1506,1506,1506,1506,0
|
||||
20250318,161200,28538797,1506,1506,1506,1506,0
|
||||
20250318,161100,28538797,1506,1506,1506,1506,0
|
||||
20250318,161000,28538797,1506,1506,1506,1506,0
|
||||
20250318,160900,28538797,1506,1506,1506,1506,0
|
||||
20250318,160800,28538797,1506,1506,1506,1506,0
|
||||
20250318,160700,28538797,1506,1506,1506,1506,0
|
||||
20250318,160600,28538797,1506,1506,1506,1506,0
|
||||
20250318,160500,28538797,1506,1506,1506,1506,0
|
||||
20250318,160400,28538797,1506,1506,1506,1506,0
|
||||
20250318,160300,28538797,1506,1506,1506,1506,0
|
||||
20250318,160200,28538797,1506,1506,1506,1506,0
|
||||
20250318,160100,28538797,1506,1506,1506,1506,0
|
||||
20250318,160000,28538797,1506,1506,1506,1506,0
|
||||
20250318,155900,28538797,1506,1506,1506,1506,0
|
||||
20250318,155800,28538797,1506,1506,1506,1506,311
|
||||
20250318,155700,28538797,1506,1506,1506,1506,0
|
||||
20250318,155600,28538797,1506,1506,1506,1506,0
|
||||
20250318,155500,28538797,1506,1506,1506,1506,0
|
||||
20250318,155400,28538797,1506,1506,1506,1506,0
|
||||
20250318,155300,28538797,1506,1506,1506,1506,0
|
||||
20250318,155200,28538797,1506,1506,1506,1506,0
|
||||
20250318,155100,28538797,1506,1506,1506,1506,0
|
||||
20250318,155000,28538797,1506,1506,1506,1506,0
|
||||
20250318,154900,28538797,1506,1506,1506,1506,0
|
||||
20250318,154800,28538797,1506,1506,1506,1506,0
|
||||
20250318,154700,28538797,1506,1506,1506,1506,0
|
||||
20250318,154600,28538797,1506,1506,1506,1506,0
|
||||
20250318,154500,28538797,1506,1506,1506,1506,0
|
||||
20250318,154400,28538797,1506,1506,1506,1506,0
|
||||
20250318,154300,28538797,1506,1506,1506,1506,0
|
||||
20250318,154200,28538797,1506,1506,1506,1506,0
|
||||
20250318,154100,28538797,1506,1506,1506,1506,0
|
||||
20250318,154000,28538797,1506,1506,1506,1506,0
|
||||
20250318,153900,28538797,1506,1506,1506,1506,0
|
||||
20250318,153800,28538797,1506,1506,1506,1506,0
|
||||
20250318,153700,28538797,1506,1506,1506,1506,0
|
||||
20250318,153600,28538797,1506,1506,1506,1506,0
|
||||
20250318,153500,28538797,1506,1506,1506,1506,0
|
||||
20250318,153400,28538797,1506,1506,1506,1506,0
|
||||
20250318,153300,28538797,1506,1506,1506,1506,0
|
||||
20250318,153200,28538797,1506,1506,1506,1506,0
|
||||
20250318,153100,28538797,1506,1506,1506,1506,0
|
||||
20250318,153000,28538797,1506,1506,1506,1506,311
|
||||
20250318,152900,28070431,1509,1509,1509,1509,0
|
||||
20250318,152800,28070431,1509,1509,1509,1509,0
|
||||
20250318,152700,28070431,1509,1509,1509,1509,0
|
||||
20250318,152600,28070431,1509,1509,1509,1509,0
|
||||
20250318,152500,28070431,1509,1509,1509,1509,0
|
||||
20250318,152400,28070431,1509,1509,1509,1509,0
|
||||
20250318,152300,28070431,1509,1509,1509,1509,0
|
||||
20250318,152200,28070431,1509,1509,1509,1509,0
|
||||
20250318,152100,28070431,1509,1509,1509,1509,0
|
||||
20250318,152000,28070431,1509,1509,1509,1509,0
|
||||
20250318,151900,28070431,1509,1509,1509,1509,0
|
||||
20250318,151800,28070431,1509,1509,1509,1509,0
|
||||
20250318,151700,28070431,1509,1509,1509,1509,0
|
||||
20250318,151600,28070431,1509,1509,1509,1509,0
|
||||
20250318,151500,28070431,1509,1509,1509,1509,0
|
||||
20250318,151400,28070431,1509,1509,1509,1509,0
|
||||
20250318,151300,28070431,1509,1509,1509,1509,519
|
||||
20250318,151200,27287260,1509,1509,1509,1509,2
|
||||
20250318,151100,27284242,1509,1509,1509,1509,1
|
||||
20250318,151000,27282733,1499,1499,1499,1499,57
|
||||
20250318,150900,27197290,1509,1509,1509,1509,0
|
||||
20250318,150800,27197290,1509,1509,1509,1509,1
|
||||
20250318,150700,27195781,1499,1499,1499,1499,1
|
||||
20250318,150600,27194282,1508,1508,1508,1508,271
|
||||
20250318,150500,26785614,1508,1508,1508,1508,1
|
||||
20250318,150400,26784106,1508,1508,1508,1508,0
|
||||
20250318,150300,26784106,1508,1508,1508,1508,1
|
||||
20250318,150200,26782598,1499,1499,1499,1499,3
|
||||
20250318,150100,26778101,1508,1508,1508,1508,0
|
||||
20250318,150000,26778101,1508,1508,1508,1508,0
|
||||
20250318,145900,26778101,1508,1508,1508,1508,0
|
||||
20250318,145800,26778101,1508,1508,1508,1508,0
|
||||
20250318,145700,26778101,1508,1508,1508,1508,0
|
||||
20250318,145600,26778101,1508,1508,1508,1508,1
|
||||
20250318,145500,26776593,1499,1499,1499,1499,35
|
||||
20250318,145400,26724128,1508,1499,1508,1499,10
|
||||
20250318,145300,26709129,1499,1499,1499,1499,1
|
||||
20250318,145200,26707630,1509,1509,1509,1509,0
|
||||
20250318,145100,26707630,1509,1509,1509,1509,0
|
||||
20250318,145000,26707630,1509,1509,1509,1509,0
|
||||
20250318,144900,26707630,1509,1509,1509,1509,0
|
||||
20250318,144800,26707630,1509,1509,1509,1509,0
|
||||
20250318,144700,26707630,1509,1509,1509,1509,0
|
||||
20250318,144600,26707630,1509,1509,1509,1509,0
|
||||
20250318,144500,26707630,1509,1509,1509,1509,0
|
||||
20250318,144400,26707630,1509,1509,1509,1509,0
|
||||
20250318,144300,26707630,1509,1509,1509,1509,0
|
||||
20250318,144200,26707630,1509,1509,1509,1509,1
|
||||
20250318,144100,26706121,1509,1509,1509,1509,0
|
||||
20250318,144000,26706121,1509,1509,1509,1509,0
|
||||
20250318,143900,26706121,1509,1509,1509,1509,0
|
||||
20250318,143800,26706121,1509,1509,1509,1509,0
|
||||
20250318,143700,26706121,1509,1509,1509,1509,0
|
||||
20250318,143600,26706121,1509,1509,1509,1509,0
|
||||
20250318,143500,26706121,1509,1509,1509,1509,0
|
||||
20250318,143400,26706121,1509,1509,1509,1509,0
|
||||
20250318,143300,26706121,1509,1509,1509,1509,0
|
||||
20250318,143200,26706121,1509,1509,1509,1509,0
|
||||
20250318,143100,26706121,1509,1509,1509,1509,0
|
||||
20250318,143000,26706121,1509,1509,1509,1509,0
|
||||
20250318,142900,26706121,1509,1509,1509,1509,0
|
||||
20250318,142800,26706121,1509,1509,1509,1509,0
|
||||
20250318,142700,26706121,1509,1509,1509,1509,0
|
||||
20250318,142600,26706121,1509,1509,1509,1509,0
|
||||
20250318,142500,26706121,1509,1509,1509,1509,0
|
||||
20250318,142400,26706121,1509,1509,1509,1509,0
|
||||
20250318,142300,26706121,1509,1509,1509,1509,0
|
||||
20250318,142200,26706121,1509,1509,1509,1509,0
|
||||
20250318,142100,26706121,1509,1509,1509,1509,0
|
||||
20250318,142000,26706121,1509,1509,1509,1509,0
|
||||
20250318,141900,26706121,1509,1509,1509,1509,0
|
||||
20250318,141800,26706121,1509,1509,1509,1509,1
|
||||
20250318,141700,26704612,1511,1511,1511,1511,0
|
||||
20250318,141600,26704612,1511,1511,1511,1511,0
|
||||
20250318,141500,26704612,1511,1511,1511,1511,0
|
||||
20250318,141400,26704612,1511,1511,1511,1511,0
|
||||
20250318,141300,26704612,1511,1511,1511,1511,0
|
||||
20250318,141200,26704612,1511,1511,1511,1511,0
|
||||
20250318,141100,26704612,1511,1511,1511,1511,0
|
||||
20250318,141000,26704612,1511,1511,1511,1511,0
|
||||
20250318,140900,26704612,1511,1511,1511,1511,0
|
||||
20250318,140800,26704612,1511,1511,1511,1511,0
|
||||
20250318,140700,26704612,1511,1511,1511,1511,0
|
||||
20250318,140600,26704612,1511,1511,1511,1511,0
|
||||
20250318,140500,26704612,1511,1511,1511,1511,0
|
||||
20250318,140400,26704612,1511,1511,1511,1511,0
|
||||
20250318,140300,26704612,1511,1511,1511,1511,0
|
||||
20250318,140200,26704612,1511,1511,1511,1511,0
|
||||
20250318,140100,26704612,1511,1511,1511,1511,0
|
||||
20250318,140000,26704612,1511,1511,1511,1511,0
|
||||
20250318,135900,26704612,1511,1511,1511,1511,0
|
||||
20250318,135800,26704612,1511,1511,1511,1511,0
|
||||
20250318,135700,26704612,1511,1511,1511,1511,0
|
||||
20250318,135600,26704612,1511,1511,1511,1511,0
|
||||
20250318,135500,26704612,1511,1511,1511,1511,0
|
||||
20250318,135400,26704612,1511,1511,1511,1511,0
|
||||
20250318,135300,26704612,1511,1511,1511,1511,0
|
||||
20250318,135200,26704612,1511,1511,1511,1511,0
|
||||
20250318,135100,26704612,1511,1511,1511,1511,0
|
||||
20250318,135000,26704612,1511,1511,1511,1511,0
|
||||
20250318,134900,26704612,1511,1511,1511,1511,0
|
||||
20250318,134800,26704612,1511,1511,1511,1511,0
|
||||
20250318,134700,26704612,1511,1511,1511,1511,0
|
||||
20250318,134600,26704612,1511,1511,1511,1511,0
|
||||
20250318,134500,26704612,1511,1496,1511,1496,891
|
||||
20250318,134400,25360984,1508,1508,1508,1508,0
|
||||
20250318,134300,25360984,1508,1508,1508,1508,0
|
||||
20250318,134200,25360984,1508,1508,1508,1508,0
|
||||
20250318,134100,25360984,1508,1508,1508,1508,0
|
||||
20250318,134000,25360984,1508,1508,1508,1508,0
|
||||
20250318,133900,25360984,1508,1508,1508,1508,133
|
||||
20250318,133800,25160420,1507,1507,1507,1507,999
|
||||
20250318,133700,23654927,1507,1507,1507,1507,0
|
||||
20250318,133600,23654927,1507,1507,1507,1507,0
|
||||
20250318,133500,23654927,1507,1507,1507,1507,0
|
||||
20250318,133400,23654927,1507,1507,1507,1507,0
|
||||
20250318,133300,23654927,1507,1507,1507,1507,0
|
||||
20250318,133200,23654927,1507,1507,1507,1507,0
|
||||
20250318,133100,23654927,1507,1507,1507,1507,0
|
||||
20250318,133000,23654927,1507,1507,1507,1507,0
|
||||
20250318,132900,23654927,1507,1507,1507,1507,0
|
||||
20250318,132800,23654927,1507,1507,1507,1507,113
|
||||
20250318,132700,23484636,1507,1507,1507,1507,0
|
||||
20250318,132600,23484636,1507,1507,1507,1507,1
|
||||
20250318,132500,23483129,1505,1505,1505,1505,1
|
||||
20250318,132400,23481624,1491,1504,1505,1491,78
|
||||
20250318,132300,23364314,1504,1504,1504,1504,0
|
||||
20250318,132200,23364314,1504,1504,1504,1504,0
|
||||
20250318,132100,23364314,1504,1504,1504,1504,0
|
||||
20250318,132000,23364314,1504,1504,1504,1504,0
|
||||
20250318,131900,23364314,1504,1504,1504,1504,0
|
||||
20250318,131800,23364314,1504,1504,1504,1504,0
|
||||
20250318,131700,23364314,1504,1504,1504,1504,1
|
||||
20250318,131600,23362810,1490,1490,1490,1490,1
|
||||
20250318,131500,23361320,1504,1504,1504,1504,0
|
||||
20250318,131400,23361320,1504,1504,1504,1504,0
|
||||
20250318,131300,23361320,1504,1504,1504,1504,0
|
||||
20250318,131200,23361320,1504,1504,1504,1504,0
|
||||
20250318,131100,23361320,1504,1504,1504,1504,0
|
||||
20250318,131000,23361320,1504,1504,1504,1504,0
|
||||
20250318,130900,23361320,1504,1504,1504,1504,0
|
||||
20250318,130800,23361320,1504,1504,1504,1504,0
|
||||
20250318,130700,23361320,1504,1504,1504,1504,0
|
||||
20250318,130600,23361320,1504,1504,1504,1504,0
|
||||
20250318,130500,23361320,1504,1504,1504,1504,0
|
||||
20250318,130400,23361320,1504,1504,1504,1504,0
|
||||
20250318,130300,23361320,1504,1503,1504,1503,7
|
||||
20250318,130200,23350797,1503,1503,1503,1503,810
|
||||
20250318,130100,22133367,1503,1503,1503,1503,0
|
||||
20250318,130000,22133367,1503,1501,1503,1501,9
|
||||
20250318,125900,22119851,1501,1501,1501,1501,0
|
||||
20250318,125800,22119851,1501,1501,1501,1501,2001
|
||||
20250318,125700,19116350,1500,1500,1500,1500,0
|
||||
20250318,125600,19116350,1500,1499,1500,1499,1495
|
||||
20250318,125500,16873856,1499,1498,1499,1498,149
|
||||
20250318,125400,16650543,1498,1498,1498,1498,169
|
||||
20250318,125300,16397381,1497,1497,1497,1497,0
|
||||
20250318,125200,16397381,1497,1497,1497,1497,117
|
||||
20250318,125100,16222232,1497,1497,1497,1497,0
|
||||
20250318,125000,16222232,1497,1497,1497,1497,0
|
||||
20250318,124900,16222232,1497,1497,1497,1497,1
|
||||
20250318,124800,16220735,1490,1490,1490,1490,7
|
||||
20250318,124700,16210305,1490,1490,1490,1490,500
|
||||
20250318,124600,15465305,1488,1488,1488,1488,0
|
||||
20250318,124500,15465305,1488,1488,1488,1488,0
|
||||
20250318,124400,15465305,1488,1488,1488,1488,0
|
||||
20250318,124300,15465305,1488,1490,1490,1488,42
|
||||
20250318,124200,15402747,1490,1490,1490,1490,0
|
||||
20250318,124100,15402747,1490,1490,1490,1490,0
|
||||
20250318,124000,15402747,1490,1490,1490,1490,0
|
||||
20250318,123900,15402747,1490,1490,1490,1490,0
|
||||
20250318,123800,15402747,1490,1490,1490,1490,0
|
||||
20250318,123700,15402747,1490,1490,1490,1490,0
|
||||
20250318,123600,15402747,1490,1490,1490,1490,1
|
||||
20250318,123500,15401257,1498,1498,1498,1498,0
|
||||
20250318,123400,15401257,1498,1498,1498,1498,0
|
||||
20250318,123300,15401257,1498,1498,1498,1498,0
|
||||
20250318,123200,15401257,1498,1498,1498,1498,0
|
||||
20250318,123100,15401257,1498,1498,1498,1498,0
|
||||
20250318,123000,15401257,1498,1498,1498,1498,0
|
||||
20250318,122900,15401257,1498,1498,1498,1498,0
|
||||
20250318,122800,15401257,1498,1498,1498,1498,0
|
||||
20250318,122700,15401257,1498,1498,1498,1498,0
|
||||
20250318,122600,15401257,1498,1498,1498,1498,1
|
||||
20250318,122500,15399759,1490,1490,1490,1490,1
|
||||
20250318,122400,15398269,1498,1498,1498,1498,0
|
||||
20250318,122300,15398269,1498,1498,1498,1498,0
|
||||
20250318,122200,15398269,1498,1498,1498,1498,0
|
||||
20250318,122100,15398269,1498,1498,1498,1498,0
|
||||
20250318,122000,15398269,1498,1498,1498,1498,0
|
||||
20250318,121900,15398269,1498,1498,1498,1498,0
|
||||
20250318,121800,15398269,1498,1498,1498,1498,0
|
||||
20250318,121700,15398269,1498,1498,1498,1498,0
|
||||
20250318,121600,15398269,1498,1498,1498,1498,0
|
||||
20250318,121500,15398269,1498,1498,1498,1498,0
|
||||
20250318,121400,15398269,1498,1498,1498,1498,0
|
||||
20250318,121300,15398269,1498,1498,1498,1498,0
|
||||
20250318,121200,15398269,1498,1498,1498,1498,0
|
||||
20250318,121100,15398269,1498,1498,1498,1498,0
|
||||
20250318,121000,15398269,1498,1498,1498,1498,0
|
||||
20250318,120900,15398269,1498,1498,1498,1498,0
|
||||
20250318,120800,15398269,1498,1498,1498,1498,0
|
||||
20250318,120700,15398269,1498,1498,1498,1498,0
|
||||
20250318,120600,15398269,1498,1498,1498,1498,0
|
||||
20250318,120500,15398269,1498,1498,1498,1498,0
|
||||
20250318,120400,15398269,1498,1498,1498,1498,0
|
||||
20250318,120300,15398269,1498,1498,1498,1498,0
|
||||
20250318,120200,15398269,1498,1498,1498,1498,0
|
||||
20250318,120100,15398269,1498,1498,1498,1498,0
|
||||
20250318,120000,15398269,1498,1498,1498,1498,0
|
||||
20250318,115900,15398269,1498,1498,1498,1498,0
|
||||
20250318,115800,15398269,1498,1498,1498,1498,0
|
||||
20250318,115700,15398269,1498,1498,1498,1498,0
|
||||
20250318,115600,15398269,1498,1498,1498,1498,0
|
||||
20250318,115500,15398269,1498,1498,1498,1498,0
|
||||
20250318,115400,15398269,1498,1498,1498,1498,0
|
||||
20250318,115300,15398269,1498,1498,1498,1498,1
|
||||
20250318,115200,15396771,1490,1498,1498,1490,22
|
||||
20250318,115100,15363863,1498,1498,1498,1498,0
|
||||
20250318,115000,15363863,1498,1498,1498,1498,0
|
||||
20250318,114900,15363863,1498,1498,1498,1498,1
|
||||
20250318,114800,15362365,1490,1498,1498,1490,300
|
||||
20250318,114700,14912973,1498,1498,1498,1498,0
|
||||
20250318,114600,14912973,1498,1498,1498,1498,0
|
||||
20250318,114500,14912973,1498,1498,1498,1498,0
|
||||
20250318,114400,14912973,1498,1498,1498,1498,0
|
||||
20250318,114300,14912973,1498,1498,1498,1498,0
|
||||
20250318,114200,14912973,1498,1498,1498,1498,0
|
||||
20250318,114100,14912973,1498,1498,1498,1498,0
|
||||
20250318,114000,14912973,1498,1498,1498,1498,0
|
||||
20250318,113900,14912973,1498,1498,1498,1498,0
|
||||
20250318,113800,14912973,1498,1498,1498,1498,0
|
||||
20250318,113700,14912973,1498,1498,1498,1498,0
|
||||
20250318,113600,14912973,1498,1498,1498,1498,0
|
||||
20250318,113500,14912973,1498,1498,1498,1498,0
|
||||
20250318,113400,14912973,1498,1498,1498,1498,0
|
||||
20250318,113300,14912973,1498,1498,1498,1498,0
|
||||
20250318,113200,14912973,1498,1498,1498,1498,0
|
||||
20250318,113100,14912973,1498,1498,1498,1498,0
|
||||
20250318,113000,14912973,1498,1498,1498,1498,0
|
||||
20250318,112900,14912973,1498,1498,1498,1498,0
|
||||
20250318,112800,14912973,1498,1498,1498,1498,0
|
||||
20250318,112700,14912973,1498,1497,1498,1497,5
|
||||
20250318,112600,14905487,1497,1497,1497,1497,0
|
||||
20250318,112500,14905487,1497,1497,1497,1497,0
|
||||
20250318,112400,14905487,1497,1497,1497,1497,0
|
||||
20250318,112300,14905487,1497,1497,1497,1497,0
|
||||
20250318,112200,14905487,1497,1497,1497,1497,0
|
||||
20250318,112100,14905487,1497,1497,1497,1497,0
|
||||
20250318,112000,14905487,1497,1497,1497,1497,0
|
||||
20250318,111900,14905487,1497,1497,1497,1497,0
|
||||
20250318,111800,14905487,1497,1497,1497,1497,0
|
||||
20250318,111700,14905487,1497,1497,1497,1497,13
|
||||
20250318,111600,14886026,1497,1497,1497,1497,1
|
||||
20250318,111500,14884529,1497,1497,1497,1497,100
|
||||
20250318,111400,14734829,1498,1498,1498,1498,0
|
||||
20250318,111300,14734829,1498,1498,1498,1498,0
|
||||
20250318,111200,14734829,1498,1498,1498,1498,0
|
||||
20250318,111100,14734829,1498,1498,1498,1498,0
|
||||
20250318,111000,14734829,1498,1498,1498,1498,0
|
||||
20250318,110900,14734829,1498,1498,1498,1498,0
|
||||
20250318,110800,14734829,1498,1498,1498,1498,0
|
||||
20250318,110700,14734829,1498,1498,1498,1498,0
|
||||
20250318,110600,14734829,1498,1498,1498,1498,0
|
||||
20250318,110500,14734829,1498,1498,1498,1498,0
|
||||
20250318,110400,14734829,1498,1498,1498,1498,0
|
||||
20250318,110300,14734829,1498,1498,1498,1498,0
|
||||
20250318,110200,14734829,1498,1498,1498,1498,0
|
||||
20250318,110100,14734829,1498,1490,1498,1490,9
|
||||
20250318,110000,14721387,1489,1489,1489,1489,0
|
||||
20250318,105900,14721387,1489,1489,1489,1489,0
|
||||
20250318,105800,14721387,1489,1490,1490,1489,488
|
||||
20250318,105700,13994337,1497,1497,1497,1497,2
|
||||
20250318,105600,13991343,1490,1490,1490,1490,0
|
||||
20250318,105500,13991343,1490,1490,1490,1490,0
|
||||
20250318,105400,13991343,1490,1496,1497,1490,291
|
||||
20250318,105300,13557576,1496,1495,1496,1495,5
|
||||
20250318,105200,13550100,1497,1497,1497,1497,0
|
||||
20250318,105100,13550100,1497,1497,1497,1497,11
|
||||
20250318,105000,13533633,1491,1491,1491,1491,701
|
||||
20250318,104900,12488442,1498,1498,1498,1498,0
|
||||
20250318,104800,12488442,1498,1498,1498,1498,0
|
||||
20250318,104700,12488442,1498,1498,1498,1498,0
|
||||
20250318,104600,12488442,1498,1498,1498,1498,0
|
||||
20250318,104500,12488442,1498,1498,1498,1498,0
|
||||
20250318,104400,12488442,1498,1498,1498,1498,0
|
||||
20250318,104300,12488442,1498,1498,1498,1498,0
|
||||
20250318,104200,12488442,1498,1498,1498,1498,0
|
||||
20250318,104100,12488442,1498,1498,1498,1498,333
|
||||
20250318,104000,11989608,1491,1491,1491,1491,0
|
||||
20250318,103900,11989608,1491,1491,1491,1491,1
|
||||
20250318,103800,11988117,1498,1498,1498,1498,111
|
||||
20250318,103700,11821839,1498,1498,1498,1498,85
|
||||
20250318,103600,11694509,1498,1498,1498,1498,0
|
||||
20250318,103500,11694509,1498,1498,1498,1498,0
|
||||
20250318,103400,11694509,1498,1498,1498,1498,0
|
||||
20250318,103300,11694509,1498,1498,1498,1498,0
|
||||
20250318,103200,11694509,1498,1498,1498,1498,0
|
||||
20250318,103100,11694509,1498,1498,1498,1498,0
|
||||
20250318,103000,11694509,1498,1498,1498,1498,0
|
||||
20250318,102900,11694509,1498,1498,1498,1498,0
|
||||
20250318,102800,11694509,1498,1498,1498,1498,0
|
||||
20250318,102700,11694509,1498,1498,1498,1498,0
|
||||
20250318,102600,11694509,1498,1498,1498,1498,0
|
||||
20250318,102500,11694509,1498,1498,1498,1498,0
|
||||
20250318,102400,11694509,1498,1498,1498,1498,0
|
||||
20250318,102300,11694509,1498,1498,1498,1498,0
|
||||
20250318,102200,11694509,1498,1498,1498,1498,0
|
||||
20250318,102100,11694509,1498,1498,1498,1498,0
|
||||
20250318,102000,11694509,1498,1498,1498,1498,0
|
||||
20250318,101900,11694509,1498,1498,1498,1498,0
|
||||
20250318,101800,11694509,1498,1498,1498,1498,0
|
||||
20250318,101700,11694509,1498,1498,1498,1498,0
|
||||
20250318,101600,11694509,1498,1490,1498,1490,136
|
||||
20250318,101500,11490789,1498,1498,1498,1498,0
|
||||
20250318,101400,11490789,1498,1498,1498,1498,0
|
||||
20250318,101300,11490789,1498,1498,1498,1498,0
|
||||
20250318,101200,11490789,1498,1498,1498,1498,1
|
||||
20250318,101100,11489291,1498,1498,1498,1498,0
|
||||
20250318,101000,11489291,1498,1498,1498,1498,0
|
||||
20250318,100900,11489291,1498,1498,1498,1498,0
|
||||
20250318,100800,11489291,1498,1498,1498,1498,0
|
||||
20250318,100700,11489291,1498,1498,1498,1498,0
|
||||
20250318,100600,11489291,1498,1498,1498,1498,0
|
||||
20250318,100500,11489291,1498,1498,1498,1498,0
|
||||
20250318,100400,11489291,1498,1498,1498,1498,0
|
||||
20250318,100300,11489291,1498,1498,1498,1498,0
|
||||
20250318,100200,11489291,1498,1498,1498,1498,110
|
||||
20250318,100100,11324511,1498,1498,1498,1498,200
|
||||
20250318,100000,11024911,1498,1498,1498,1498,0
|
||||
20250318,095900,11024911,1498,1498,1498,1498,0
|
||||
20250318,095800,11024911,1498,1498,1498,1498,0
|
||||
20250318,095700,11024911,1498,1498,1498,1498,0
|
||||
20250318,095600,11024911,1498,1498,1498,1498,0
|
||||
20250318,095500,11024911,1498,1497,1498,1497,890
|
||||
20250318,095400,9691709,1498,1498,1498,1498,1
|
||||
20250318,095300,9690211,1498,1498,1498,1498,0
|
||||
20250318,095200,9690211,1498,1498,1498,1490,124
|
||||
20250318,095100,9505419,1490,1490,1490,1490,4
|
||||
20250318,095000,9499459,1490,1492,1492,1490,2247
|
||||
20250318,094900,6150341,1499,1496,1499,1492,302
|
||||
20250318,094800,5699520,1498,1498,1498,1498,0
|
||||
20250318,094700,5699520,1498,1498,1498,1498,10
|
||||
20250318,094600,5684540,1500,1500,1500,1500,0
|
||||
20250318,094500,5684540,1500,1500,1500,1500,2
|
||||
20250318,094400,5681540,1500,1500,1500,1500,6
|
||||
20250318,094300,5672540,1500,1500,1500,1500,2
|
||||
20250318,094200,5669540,1494,1494,1494,1494,0
|
||||
20250318,094100,5669540,1494,1494,1494,1494,0
|
||||
20250318,094000,5669540,1494,1494,1494,1494,6
|
||||
20250318,093900,5660576,1496,1496,1496,1496,4
|
||||
20250318,093800,5654592,1496,1496,1496,1496,380
|
||||
20250318,093700,5086112,1496,1496,1496,1496,0
|
||||
20250318,093600,5086112,1496,1496,1496,1496,6
|
||||
20250318,093500,5077136,1496,1496,1496,1496,0
|
||||
20250318,093400,5077136,1496,1496,1496,1496,0
|
||||
20250318,093300,5077136,1496,1496,1496,1496,0
|
||||
20250318,093200,5077136,1496,1496,1496,1496,0
|
||||
20250318,093100,5077136,1496,1496,1496,1496,0
|
||||
20250318,093000,5077136,1496,1496,1496,1496,0
|
||||
20250318,092900,5077136,1496,1496,1496,1496,0
|
||||
20250318,092800,5077136,1496,1496,1496,1496,4
|
||||
20250318,092700,5071152,1496,1496,1496,1496,0
|
||||
20250318,092600,5071152,1496,1496,1496,1496,26
|
||||
20250318,092500,5032256,1497,1497,1497,1497,0
|
||||
20250318,092400,5032256,1497,1497,1497,1497,50
|
||||
20250318,092300,4957406,1497,1497,1497,1497,0
|
||||
20250318,092200,4957406,1497,1497,1497,1496,257
|
||||
20250318,092100,4572694,1497,1497,1497,1497,319
|
||||
20250318,092000,4095151,1497,1497,1497,1497,0
|
||||
20250318,091900,4095151,1497,1503,1503,1497,4
|
||||
20250318,091800,4089157,1497,1497,1497,1497,0
|
||||
20250318,091700,4089157,1497,1501,1501,1497,429
|
||||
20250318,091600,3445325,1501,1501,1501,1501,0
|
||||
20250318,091500,3445325,1501,1501,1501,1501,0
|
||||
20250318,091400,3445325,1501,1501,1501,1501,31
|
||||
20250318,091300,3398794,1501,1501,1501,1501,0
|
||||
20250318,091200,3398794,1501,1501,1501,1501,0
|
||||
20250318,091100,3398794,1501,1501,1501,1501,0
|
||||
20250318,091000,3398794,1501,1501,1501,1501,0
|
||||
20250318,090900,3398794,1501,1501,1501,1501,9
|
||||
20250318,090800,3385285,1503,1503,1503,1503,0
|
||||
20250318,090700,3385285,1503,1503,1503,1503,0
|
||||
20250318,090600,3385285,1503,1503,1503,1503,0
|
||||
20250318,090500,3385285,1503,1507,1507,1503,116
|
||||
20250318,090400,3210477,1517,1507,1517,1507,2129
|
||||
20250318,090300,1514,1514,1514,1514,1514,0
|
||||
20250318,090200,1514,1514,1514,1514,1514,0
|
||||
20250318,090100,1514,1514,1514,1514,1514,0
|
||||
20250318,090000,1514,1514,1514,1514,1514,1
|
||||
|
Reference in New Issue
Block a user