Update 2025-03-18 3772 candle_min
This commit is contained in:
750
347850/min/candle-20250318.csv
Normal file
750
347850/min/candle-20250318.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,212800,11596880200,54000,54000,54000,54000,2862
|
||||
20250318,212700,11596880200,54000,54000,54000,54000,0
|
||||
20250318,212600,11596880200,54000,54000,54000,54000,0
|
||||
20250318,212500,11596880200,54000,54000,54000,54000,0
|
||||
20250318,212400,11596880200,54000,54000,54000,54000,0
|
||||
20250318,212300,11596880200,54000,54000,54000,54000,0
|
||||
20250318,212200,11596880200,54000,54000,54000,54000,0
|
||||
20250318,212100,11596880200,54000,54000,54000,54000,0
|
||||
20250318,212000,11596880200,54000,54000,54000,54000,0
|
||||
20250318,211900,11596880200,54000,54000,54000,54000,0
|
||||
20250318,211800,11596880200,54000,54000,54000,54000,0
|
||||
20250318,211700,11596880200,54000,54000,54000,54000,0
|
||||
20250318,211600,11596880200,54000,54000,54000,54000,0
|
||||
20250318,211500,11596880200,54000,54000,54000,54000,0
|
||||
20250318,211400,11596880200,54000,54000,54000,54000,0
|
||||
20250318,211300,11596880200,54000,54000,54000,54000,0
|
||||
20250318,211200,11596880200,54000,54000,54000,54000,0
|
||||
20250318,211100,11596880200,54000,54000,54000,54000,0
|
||||
20250318,211000,11596880200,54000,54000,54000,54000,0
|
||||
20250318,210900,11596880200,54000,54000,54000,54000,0
|
||||
20250318,210800,11596880200,54000,54000,54000,54000,0
|
||||
20250318,210700,11596880200,54000,54000,54000,54000,0
|
||||
20250318,210600,11596880200,54000,54000,54000,54000,0
|
||||
20250318,210500,11596880200,54000,54000,54000,54000,0
|
||||
20250318,210400,11596880200,54000,54000,54000,54000,0
|
||||
20250318,210300,11596880200,54000,54000,54000,54000,0
|
||||
20250318,210200,11596880200,54000,54000,54000,54000,0
|
||||
20250318,210100,11596880200,54000,54000,54000,54000,0
|
||||
20250318,210000,11596880200,54000,54000,54000,54000,0
|
||||
20250318,205900,11596880200,54000,54000,54000,54000,0
|
||||
20250318,205800,11596880200,54000,54000,54000,54000,2862
|
||||
20250318,205700,11596880200,54000,54000,54000,54000,0
|
||||
20250318,205600,11596880200,54000,54000,54000,54000,0
|
||||
20250318,205500,11596880200,54000,54000,54000,54000,0
|
||||
20250318,205400,11596880200,54000,54000,54000,54000,0
|
||||
20250318,205300,11596880200,54000,54000,54000,54000,0
|
||||
20250318,205200,11596880200,54000,54000,54000,54000,0
|
||||
20250318,205100,11596880200,54000,54000,54000,54000,0
|
||||
20250318,205000,11596880200,54000,54000,54000,54000,0
|
||||
20250318,204900,11596880200,54000,54000,54000,54000,0
|
||||
20250318,204800,11596880200,54000,54000,54000,54000,0
|
||||
20250318,204700,11596880200,54000,54000,54000,54000,0
|
||||
20250318,204600,11596880200,54000,54000,54000,54000,0
|
||||
20250318,204500,11596880200,54000,54000,54000,54000,0
|
||||
20250318,204400,11596880200,54000,54000,54000,54000,0
|
||||
20250318,204300,11596880200,54000,54000,54000,54000,0
|
||||
20250318,204200,11596880200,54000,54000,54000,54000,0
|
||||
20250318,204100,11596880200,54000,54000,54000,54000,0
|
||||
20250318,204000,11596880200,54000,54000,54000,54000,0
|
||||
20250318,203900,11596880200,54000,54000,54000,54000,0
|
||||
20250318,203800,11596880200,54000,54000,54000,54000,0
|
||||
20250318,203700,11596880200,54000,54000,54000,54000,0
|
||||
20250318,203600,11596880200,54000,54000,54000,54000,0
|
||||
20250318,203500,11596880200,54000,54000,54000,54000,0
|
||||
20250318,203400,11596880200,54000,54000,54000,54000,0
|
||||
20250318,203300,11596880200,54000,54000,54000,54000,0
|
||||
20250318,203200,11596880200,54000,54000,54000,54000,0
|
||||
20250318,203100,11596880200,54000,54000,54000,54000,0
|
||||
20250318,203000,11596880200,54000,54000,54000,54000,0
|
||||
20250318,202900,11596880200,54000,54000,54000,54000,0
|
||||
20250318,202800,11596880200,54000,54000,54000,54000,2862
|
||||
20250318,202700,11596880200,54000,54000,54000,54000,0
|
||||
20250318,202600,11596880200,54000,54000,54000,54000,0
|
||||
20250318,202500,11596880200,54000,54000,54000,54000,0
|
||||
20250318,202400,11596880200,54000,54000,54000,54000,0
|
||||
20250318,202300,11596880200,54000,54000,54000,54000,0
|
||||
20250318,202200,11596880200,54000,54000,54000,54000,0
|
||||
20250318,202100,11596880200,54000,54000,54000,54000,0
|
||||
20250318,202000,11596880200,54000,54000,54000,54000,0
|
||||
20250318,201900,11596880200,54000,54000,54000,54000,0
|
||||
20250318,201800,11596880200,54000,54000,54000,54000,0
|
||||
20250318,201700,11596880200,54000,54000,54000,54000,0
|
||||
20250318,201600,11596880200,54000,54000,54000,54000,0
|
||||
20250318,201500,11596880200,54000,54000,54000,54000,0
|
||||
20250318,201400,11596880200,54000,54000,54000,54000,0
|
||||
20250318,201300,11596880200,54000,54000,54000,54000,0
|
||||
20250318,201200,11596880200,54000,54000,54000,54000,0
|
||||
20250318,201100,11596880200,54000,54000,54000,54000,0
|
||||
20250318,201000,11596880200,54000,54000,54000,54000,0
|
||||
20250318,200900,11596880200,54000,54000,54000,54000,0
|
||||
20250318,200800,11596880200,54000,54000,54000,54000,0
|
||||
20250318,200700,11596880200,54000,54000,54000,54000,0
|
||||
20250318,200600,11596880200,54000,54000,54000,54000,0
|
||||
20250318,200500,11596880200,54000,54000,54000,54000,0
|
||||
20250318,200400,11596880200,54000,54000,54000,54000,0
|
||||
20250318,200300,11596880200,54000,54000,54000,54000,0
|
||||
20250318,200200,11596880200,54000,54000,54000,54000,0
|
||||
20250318,200100,11596880200,54000,54000,54000,54000,0
|
||||
20250318,200000,11596880200,54000,54000,54000,54000,0
|
||||
20250318,195900,11596880200,54000,54000,54000,54000,0
|
||||
20250318,195800,11596880200,54000,54000,54000,54000,2862
|
||||
20250318,195700,11596880200,54000,54000,54000,54000,0
|
||||
20250318,195600,11596880200,54000,54000,54000,54000,0
|
||||
20250318,195500,11596880200,54000,54000,54000,54000,0
|
||||
20250318,195400,11596880200,54000,54000,54000,54000,0
|
||||
20250318,195300,11596880200,54000,54000,54000,54000,0
|
||||
20250318,195200,11596880200,54000,54000,54000,54000,0
|
||||
20250318,195100,11596880200,54000,54000,54000,54000,0
|
||||
20250318,195000,11596880200,54000,54000,54000,54000,0
|
||||
20250318,194900,11596880200,54000,54000,54000,54000,0
|
||||
20250318,194800,11596880200,54000,54000,54000,54000,0
|
||||
20250318,194700,11596880200,54000,54000,54000,54000,0
|
||||
20250318,194600,11596880200,54000,54000,54000,54000,0
|
||||
20250318,194500,11596880200,54000,54000,54000,54000,0
|
||||
20250318,194400,11596880200,54000,54000,54000,54000,0
|
||||
20250318,194300,11596880200,54000,54000,54000,54000,0
|
||||
20250318,194200,11596880200,54000,54000,54000,54000,0
|
||||
20250318,194100,11596880200,54000,54000,54000,54000,0
|
||||
20250318,194000,11596880200,54000,54000,54000,54000,0
|
||||
20250318,193900,11596880200,54000,54000,54000,54000,0
|
||||
20250318,193800,11596880200,54000,54000,54000,54000,0
|
||||
20250318,193700,11596880200,54000,54000,54000,54000,0
|
||||
20250318,193600,11596880200,54000,54000,54000,54000,0
|
||||
20250318,193500,11596880200,54000,54000,54000,54000,0
|
||||
20250318,193400,11596880200,54000,54000,54000,54000,0
|
||||
20250318,193300,11596880200,54000,54000,54000,54000,0
|
||||
20250318,193200,11596880200,54000,54000,54000,54000,0
|
||||
20250318,193100,11596880200,54000,54000,54000,54000,0
|
||||
20250318,193000,11596880200,54000,54000,54000,54000,0
|
||||
20250318,192900,11596880200,54000,54000,54000,54000,0
|
||||
20250318,192800,11596880200,54000,54000,54000,54000,2862
|
||||
20250318,192700,11596880200,54000,54000,54000,54000,0
|
||||
20250318,192600,11596880200,54000,54000,54000,54000,0
|
||||
20250318,192500,11596880200,54000,54000,54000,54000,0
|
||||
20250318,192400,11596880200,54000,54000,54000,54000,0
|
||||
20250318,192300,11596880200,54000,54000,54000,54000,0
|
||||
20250318,192200,11596880200,54000,54000,54000,54000,0
|
||||
20250318,192100,11596880200,54000,54000,54000,54000,0
|
||||
20250318,192000,11596880200,54000,54000,54000,54000,0
|
||||
20250318,191900,11596880200,54000,54000,54000,54000,0
|
||||
20250318,191800,11596880200,54000,54000,54000,54000,0
|
||||
20250318,191700,11596880200,54000,54000,54000,54000,0
|
||||
20250318,191600,11596880200,54000,54000,54000,54000,0
|
||||
20250318,191500,11596880200,54000,54000,54000,54000,0
|
||||
20250318,191400,11596880200,54000,54000,54000,54000,0
|
||||
20250318,191300,11596880200,54000,54000,54000,54000,0
|
||||
20250318,191200,11596880200,54000,54000,54000,54000,0
|
||||
20250318,191100,11596880200,54000,54000,54000,54000,0
|
||||
20250318,191000,11596880200,54000,54000,54000,54000,0
|
||||
20250318,190900,11596880200,54000,54000,54000,54000,0
|
||||
20250318,190800,11596880200,54000,54000,54000,54000,0
|
||||
20250318,190700,11596880200,54000,54000,54000,54000,0
|
||||
20250318,190600,11596880200,54000,54000,54000,54000,0
|
||||
20250318,190500,11596880200,54000,54000,54000,54000,0
|
||||
20250318,190400,11596880200,54000,54000,54000,54000,0
|
||||
20250318,190300,11596880200,54000,54000,54000,54000,0
|
||||
20250318,190200,11596880200,54000,54000,54000,54000,0
|
||||
20250318,190100,11596880200,54000,54000,54000,54000,0
|
||||
20250318,190000,11596880200,54000,54000,54000,54000,0
|
||||
20250318,185900,11596880200,54000,54000,54000,54000,0
|
||||
20250318,185800,11596880200,54000,54000,54000,54000,2862
|
||||
20250318,185700,11596880200,54000,54000,54000,54000,0
|
||||
20250318,185600,11596880200,54000,54000,54000,54000,0
|
||||
20250318,185500,11596880200,54000,54000,54000,54000,0
|
||||
20250318,185400,11596880200,54000,54000,54000,54000,0
|
||||
20250318,185300,11596880200,54000,54000,54000,54000,0
|
||||
20250318,185200,11596880200,54000,54000,54000,54000,0
|
||||
20250318,185100,11596880200,54000,54000,54000,54000,0
|
||||
20250318,185000,11596880200,54000,54000,54000,54000,0
|
||||
20250318,184900,11596880200,54000,54000,54000,54000,0
|
||||
20250318,184800,11596880200,54000,54000,54000,54000,0
|
||||
20250318,184700,11596880200,54000,54000,54000,54000,0
|
||||
20250318,184600,11596880200,54000,54000,54000,54000,0
|
||||
20250318,184500,11596880200,54000,54000,54000,54000,0
|
||||
20250318,184400,11596880200,54000,54000,54000,54000,0
|
||||
20250318,184300,11596880200,54000,54000,54000,54000,0
|
||||
20250318,184200,11596880200,54000,54000,54000,54000,0
|
||||
20250318,184100,11596880200,54000,54000,54000,54000,0
|
||||
20250318,184000,11596880200,54000,54000,54000,54000,0
|
||||
20250318,183900,11596880200,54000,54000,54000,54000,0
|
||||
20250318,183800,11596880200,54000,54000,54000,54000,0
|
||||
20250318,183700,11596880200,54000,54000,54000,54000,0
|
||||
20250318,183600,11596880200,54000,54000,54000,54000,0
|
||||
20250318,183500,11596880200,54000,54000,54000,54000,0
|
||||
20250318,183400,11596880200,54000,54000,54000,54000,0
|
||||
20250318,183300,11596880200,54000,54000,54000,54000,0
|
||||
20250318,183200,11596880200,54000,54000,54000,54000,0
|
||||
20250318,183100,11596880200,54000,54000,54000,54000,0
|
||||
20250318,183000,11596880200,54000,54000,54000,54000,0
|
||||
20250318,182900,11596880200,54000,54000,54000,54000,0
|
||||
20250318,182800,11596880200,54000,54000,54000,54000,2862
|
||||
20250318,182700,11596880200,54000,54000,54000,54000,0
|
||||
20250318,182600,11596880200,54000,54000,54000,54000,0
|
||||
20250318,182500,11596880200,54000,54000,54000,54000,0
|
||||
20250318,182400,11596880200,54000,54000,54000,54000,0
|
||||
20250318,182300,11596880200,54000,54000,54000,54000,0
|
||||
20250318,182200,11596880200,54000,54000,54000,54000,0
|
||||
20250318,182100,11596880200,54000,54000,54000,54000,0
|
||||
20250318,182000,11596880200,54000,54000,54000,54000,0
|
||||
20250318,181900,11596880200,54000,54000,54000,54000,0
|
||||
20250318,181800,11596880200,54000,54000,54000,54000,0
|
||||
20250318,181700,11596880200,54000,54000,54000,54000,0
|
||||
20250318,181600,11596880200,54000,54000,54000,54000,0
|
||||
20250318,181500,11596880200,54000,54000,54000,54000,0
|
||||
20250318,181400,11596880200,54000,54000,54000,54000,0
|
||||
20250318,181300,11596880200,54000,54000,54000,54000,0
|
||||
20250318,181200,11596880200,54000,54000,54000,54000,0
|
||||
20250318,181100,11596880200,54000,54000,54000,54000,0
|
||||
20250318,181000,11596880200,54000,54000,54000,54000,0
|
||||
20250318,180900,11596880200,54000,54000,54000,54000,0
|
||||
20250318,180800,11596880200,54000,54000,54000,54000,0
|
||||
20250318,180700,11596880200,54000,54000,54000,54000,0
|
||||
20250318,180600,11596880200,54000,54000,54000,54000,0
|
||||
20250318,180500,11596880200,54000,54000,54000,54000,0
|
||||
20250318,180400,11596880200,54000,54000,54000,54000,0
|
||||
20250318,180300,11596880200,54000,54000,54000,54000,0
|
||||
20250318,180200,11596880200,54000,54000,54000,54000,0
|
||||
20250318,180100,11596880200,54000,54000,54000,54000,0
|
||||
20250318,180000,11596880200,54000,54000,54000,54000,0
|
||||
20250318,175900,11596880200,54000,54000,54000,54000,0
|
||||
20250318,175800,11596880200,54000,54000,54000,54000,2862
|
||||
20250318,175700,11596880200,54000,54000,54000,54000,0
|
||||
20250318,175600,11596880200,54000,54000,54000,54000,0
|
||||
20250318,175500,11596880200,54000,54000,54000,54000,0
|
||||
20250318,175400,11596880200,54000,54000,54000,54000,0
|
||||
20250318,175300,11596880200,54000,54000,54000,54000,0
|
||||
20250318,175200,11596880200,54000,54000,54000,54000,0
|
||||
20250318,175100,11596880200,54000,54000,54000,54000,0
|
||||
20250318,175000,11596880200,54000,54000,54000,54000,0
|
||||
20250318,174900,11596880200,54000,54000,54000,54000,0
|
||||
20250318,174800,11596880200,54000,54000,54000,54000,0
|
||||
20250318,174700,11596880200,54000,54000,54000,54000,0
|
||||
20250318,174600,11596880200,54000,54000,54000,54000,0
|
||||
20250318,174500,11596880200,54000,54000,54000,54000,0
|
||||
20250318,174400,11596880200,54000,54000,54000,54000,0
|
||||
20250318,174300,11596880200,54000,54000,54000,54000,0
|
||||
20250318,174200,11596880200,54000,54000,54000,54000,0
|
||||
20250318,174100,11596880200,54000,54000,54000,54000,0
|
||||
20250318,174000,11596880200,54000,54000,54000,54000,0
|
||||
20250318,173900,11596880200,54000,54000,54000,54000,0
|
||||
20250318,173800,11596880200,54000,54000,54000,54000,0
|
||||
20250318,173700,11596880200,54000,54000,54000,54000,0
|
||||
20250318,173600,11596880200,54000,54000,54000,54000,0
|
||||
20250318,173500,11596880200,54000,54000,54000,54000,0
|
||||
20250318,173400,11596880200,54000,54000,54000,54000,0
|
||||
20250318,173300,11596880200,54000,54000,54000,54000,0
|
||||
20250318,173200,11596880200,54000,54000,54000,54000,0
|
||||
20250318,173100,11596880200,54000,54000,54000,54000,0
|
||||
20250318,173000,11596880200,54000,54000,54000,54000,0
|
||||
20250318,172900,11596880200,54000,54000,54000,54000,0
|
||||
20250318,172800,11596880200,54000,54000,54000,54000,2862
|
||||
20250318,172700,11596880200,54000,54000,54000,54000,0
|
||||
20250318,172600,11596880200,54000,54000,54000,54000,0
|
||||
20250318,172500,11596880200,54000,54000,54000,54000,0
|
||||
20250318,172400,11596880200,54000,54000,54000,54000,0
|
||||
20250318,172300,11596880200,54000,54000,54000,54000,0
|
||||
20250318,172200,11596880200,54000,54000,54000,54000,0
|
||||
20250318,172100,11596880200,54000,54000,54000,54000,0
|
||||
20250318,172000,11596880200,54000,54000,54000,54000,0
|
||||
20250318,171900,11596880200,54000,54000,54000,54000,0
|
||||
20250318,171800,11596880200,54000,54000,54000,54000,0
|
||||
20250318,171700,11596880200,54000,54000,54000,54000,0
|
||||
20250318,171600,11596880200,54000,54000,54000,54000,0
|
||||
20250318,171500,11596880200,54000,54000,54000,54000,0
|
||||
20250318,171400,11596880200,54000,54000,54000,54000,0
|
||||
20250318,171300,11596880200,54000,54000,54000,54000,0
|
||||
20250318,171200,11596880200,54000,54000,54000,54000,0
|
||||
20250318,171100,11596880200,54000,54000,54000,54000,0
|
||||
20250318,171000,11596880200,54000,54000,54000,54000,0
|
||||
20250318,170900,11596880200,54000,54000,54000,54000,0
|
||||
20250318,170800,11596880200,54000,54000,54000,54000,0
|
||||
20250318,170700,11596880200,54000,54000,54000,54000,0
|
||||
20250318,170600,11596880200,54000,54000,54000,54000,0
|
||||
20250318,170500,11596880200,54000,54000,54000,54000,0
|
||||
20250318,170400,11596880200,54000,54000,54000,54000,0
|
||||
20250318,170300,11596880200,54000,54000,54000,54000,0
|
||||
20250318,170200,11596880200,54000,54000,54000,54000,0
|
||||
20250318,170100,11596880200,54000,54000,54000,54000,0
|
||||
20250318,170000,11596880200,54000,54000,54000,54000,0
|
||||
20250318,165900,11596880200,54000,54000,54000,54000,0
|
||||
20250318,165800,11596880200,54000,54000,54000,54000,2862
|
||||
20250318,165700,11596880200,54000,54000,54000,54000,0
|
||||
20250318,165600,11596880200,54000,54000,54000,54000,0
|
||||
20250318,165500,11596880200,54000,54000,54000,54000,0
|
||||
20250318,165400,11596880200,54000,54000,54000,54000,0
|
||||
20250318,165300,11596880200,54000,54000,54000,54000,0
|
||||
20250318,165200,11596880200,54000,54000,54000,54000,0
|
||||
20250318,165100,11596880200,54000,54000,54000,54000,0
|
||||
20250318,165000,11596880200,54000,54000,54000,54000,0
|
||||
20250318,164900,11596880200,54000,54000,54000,54000,0
|
||||
20250318,164800,11596880200,54000,54000,54000,54000,0
|
||||
20250318,164700,11596880200,54000,54000,54000,54000,0
|
||||
20250318,164600,11596880200,54000,54000,54000,54000,0
|
||||
20250318,164500,11596880200,54000,54000,54000,54000,0
|
||||
20250318,164400,11596880200,54000,54000,54000,54000,0
|
||||
20250318,164300,11596880200,54000,54000,54000,54000,0
|
||||
20250318,164200,11596880200,54000,54000,54000,54000,0
|
||||
20250318,164100,11596880200,54000,54000,54000,54000,0
|
||||
20250318,164000,11596880200,54000,54000,54000,54000,0
|
||||
20250318,163900,11596880200,54000,54000,54000,54000,0
|
||||
20250318,163800,11596880200,54000,54000,54000,54000,0
|
||||
20250318,163700,11596880200,54000,54000,54000,54000,0
|
||||
20250318,163600,11596880200,54000,54000,54000,54000,0
|
||||
20250318,163500,11596880200,54000,54000,54000,54000,0
|
||||
20250318,163400,11596880200,54000,54000,54000,54000,0
|
||||
20250318,163300,11596880200,54000,54000,54000,54000,0
|
||||
20250318,163200,11596880200,54000,54000,54000,54000,0
|
||||
20250318,163100,11596880200,54000,54000,54000,54000,0
|
||||
20250318,163000,11596880200,54000,54000,54000,54000,0
|
||||
20250318,162900,11596880200,54000,54000,54000,54000,0
|
||||
20250318,162800,11596880200,54000,54000,54000,54000,2862
|
||||
20250318,162700,11596880200,54000,54000,54000,54000,0
|
||||
20250318,162600,11596880200,54000,54000,54000,54000,0
|
||||
20250318,162500,11596880200,54000,54000,54000,54000,0
|
||||
20250318,162400,11596880200,54000,54000,54000,54000,0
|
||||
20250318,162300,11596880200,54000,54000,54000,54000,0
|
||||
20250318,162200,11596880200,54000,54000,54000,54000,0
|
||||
20250318,162100,11596880200,54000,54000,54000,54000,0
|
||||
20250318,162000,11596880200,54000,54000,54000,54000,0
|
||||
20250318,161900,11596880200,54000,54000,54000,54000,0
|
||||
20250318,161800,11596880200,54000,54000,54000,54000,0
|
||||
20250318,161700,11596880200,54000,54000,54000,54000,0
|
||||
20250318,161600,11596880200,54000,54000,54000,54000,0
|
||||
20250318,161500,11596880200,54000,54000,54000,54000,0
|
||||
20250318,161400,11596880200,54000,54000,54000,54000,0
|
||||
20250318,161300,11596880200,54000,54000,54000,54000,0
|
||||
20250318,161200,11596880200,54000,54000,54000,54000,0
|
||||
20250318,161100,11596880200,54000,54000,54000,54000,0
|
||||
20250318,161000,11596880200,54000,54000,54000,54000,0
|
||||
20250318,160900,11596880200,54000,54000,54000,54000,0
|
||||
20250318,160800,11596880200,54000,54000,54000,54000,0
|
||||
20250318,160700,11596880200,54000,54000,54000,54000,0
|
||||
20250318,160600,11596880200,54000,54000,54000,54000,0
|
||||
20250318,160500,11596880200,54000,54000,54000,54000,0
|
||||
20250318,160400,11596880200,54000,54000,54000,54000,0
|
||||
20250318,160300,11596880200,54000,54000,54000,54000,0
|
||||
20250318,160200,11596880200,54000,54000,54000,54000,0
|
||||
20250318,160100,11596880200,54000,54000,54000,54000,0
|
||||
20250318,160000,11596880200,54000,54000,54000,54000,0
|
||||
20250318,155900,11596880200,54000,54000,54000,54000,0
|
||||
20250318,155800,11596880200,54000,54000,54000,54000,2862
|
||||
20250318,155700,11596880200,54000,54000,54000,54000,0
|
||||
20250318,155600,11596880200,54000,54000,54000,54000,0
|
||||
20250318,155500,11596880200,54000,54000,54000,54000,0
|
||||
20250318,155400,11596880200,54000,54000,54000,54000,0
|
||||
20250318,155300,11596880200,54000,54000,54000,54000,0
|
||||
20250318,155200,11596880200,54000,54000,54000,54000,0
|
||||
20250318,155100,11596880200,54000,54000,54000,54000,0
|
||||
20250318,155000,11596880200,54000,54000,54000,54000,0
|
||||
20250318,154900,11596880200,54000,54000,54000,54000,0
|
||||
20250318,154800,11596880200,54000,54000,54000,54000,0
|
||||
20250318,154700,11596880200,54000,54000,54000,54000,0
|
||||
20250318,154600,11596880200,54000,54000,54000,54000,0
|
||||
20250318,154500,11596880200,54000,54000,54000,54000,0
|
||||
20250318,154400,11596880200,54000,54000,54000,54000,0
|
||||
20250318,154300,11596880200,54000,54000,54000,54000,0
|
||||
20250318,154200,11596880200,54000,54000,54000,54000,0
|
||||
20250318,154100,11596880200,54000,54000,54000,54000,0
|
||||
20250318,154000,11596880200,54000,54000,54000,54000,0
|
||||
20250318,153900,11596880200,54000,54000,54000,54000,0
|
||||
20250318,153800,11596880200,54000,54000,54000,54000,0
|
||||
20250318,153700,11596880200,54000,54000,54000,54000,0
|
||||
20250318,153600,11596880200,54000,54000,54000,54000,0
|
||||
20250318,153500,11596880200,54000,54000,54000,54000,0
|
||||
20250318,153400,11596880200,54000,54000,54000,54000,0
|
||||
20250318,153300,11596880200,54000,54000,54000,54000,0
|
||||
20250318,153200,11596880200,54000,54000,54000,54000,0
|
||||
20250318,153100,11596880200,54000,54000,54000,54000,0
|
||||
20250318,153000,11596880200,54000,54000,54000,54000,2862
|
||||
20250318,152900,11442332200,53900,53900,53900,53900,0
|
||||
20250318,152800,11442332200,53900,53900,53900,53900,0
|
||||
20250318,152700,11442332200,53900,53900,53900,53900,0
|
||||
20250318,152600,11442332200,53900,53900,53900,53900,0
|
||||
20250318,152500,11442332200,53900,53900,53900,53900,0
|
||||
20250318,152400,11442332200,53900,53900,53900,53900,0
|
||||
20250318,152300,11442332200,53900,53900,53900,53900,0
|
||||
20250318,152200,11442332200,53900,53900,53900,53900,0
|
||||
20250318,152100,11442332200,53900,53900,53900,53900,0
|
||||
20250318,152000,11442332200,53900,53900,53900,53900,0
|
||||
20250318,151900,11442332200,53900,54000,54100,53900,659
|
||||
20250318,151800,11406741800,54000,54000,54100,54000,111
|
||||
20250318,151700,11400747400,54100,54000,54100,54000,251
|
||||
20250318,151600,11387193100,54000,53700,54100,53700,2762
|
||||
20250318,151500,11238176800,53700,53900,53900,53700,159
|
||||
20250318,151400,11229631000,53800,53800,53900,53800,594
|
||||
20250318,151300,11197662900,53900,53900,53900,53800,2468
|
||||
20250318,151200,11064880200,53900,53900,54000,53800,77
|
||||
20250318,151100,11060732000,54000,54000,54000,53800,28
|
||||
20250318,151000,11059222600,54000,53800,54000,53800,184
|
||||
20250318,150900,11049293000,54000,53800,54000,53800,135
|
||||
20250318,150800,11042029600,53800,53800,54000,53800,217
|
||||
20250318,150700,11030354600,53800,53900,54000,53800,90
|
||||
20250318,150600,11025511400,54000,53900,54000,53800,600
|
||||
20250318,150500,10993147900,53900,53950,54000,53900,68
|
||||
20250318,150400,10989481750,53900,54000,54000,53900,69
|
||||
20250318,150300,10985762450,53900,54000,54000,53900,127
|
||||
20250318,150200,10978916800,53900,53950,54000,53900,49
|
||||
20250318,150100,10976274200,54000,54000,54000,53950,236
|
||||
20250318,150000,10963531100,54000,54000,54000,53900,13
|
||||
20250318,145900,10962830100,54000,54100,54100,53900,133
|
||||
20250318,145800,10955643250,54000,54100,54100,54000,152
|
||||
20250318,145700,10947423550,54000,54000,54100,54000,142
|
||||
20250318,145600,10939745250,54000,54000,54100,53900,198
|
||||
20250318,145500,10929048850,53900,54000,54000,53900,158
|
||||
20250318,145400,10920521350,54000,54000,54000,53900,890
|
||||
20250318,145300,10872463350,54000,53900,54000,53900,135
|
||||
20250318,145200,10865177150,53950,54000,54000,53900,113
|
||||
20250318,145100,10859081650,53800,53900,54000,53800,308
|
||||
20250318,145000,10842486150,53900,53800,53900,53800,130
|
||||
20250318,144900,10835483150,53900,53800,53900,53800,147
|
||||
20250318,144800,10827561150,53800,54000,54000,53800,658
|
||||
20250318,144700,10792094550,54000,54000,54000,53900,247
|
||||
20250318,144600,10778778150,53900,53900,54000,53900,98
|
||||
20250318,144500,10773489050,53900,53800,53900,53800,465
|
||||
20250318,144400,10748429150,53800,53800,53900,53800,16
|
||||
20250318,144300,10747567850,53800,54000,54000,53800,191
|
||||
20250318,144200,10737272650,53900,53800,53900,53800,44
|
||||
20250318,144100,10734902550,53900,53700,53900,53700,210
|
||||
20250318,144000,10723591450,53700,53700,53800,53700,51
|
||||
20250318,143900,10720849350,53700,53700,53800,53700,45
|
||||
20250318,143800,10718430850,53700,53700,53750,53700,302
|
||||
20250318,143700,10702212950,53700,53700,53700,53700,14
|
||||
20250318,143600,10701461150,53750,53700,53750,53700,19
|
||||
20250318,143500,10700440350,53700,53700,53700,53700,7
|
||||
20250318,143400,10700064450,53700,53600,53900,53600,39
|
||||
20250318,143300,10697967950,53600,53800,53900,53600,1148
|
||||
20250318,143200,10636233950,53900,53800,53900,53800,14
|
||||
20250318,143100,10635480550,53800,53800,53900,53800,63
|
||||
20250318,143000,10632090650,53800,53800,53800,53800,22
|
||||
20250318,142900,10630907050,53800,53800,53800,53800,30
|
||||
20250318,142800,10629293050,53800,53800,53800,53800,23
|
||||
20250318,142700,10628055650,53900,53900,53900,53900,255
|
||||
20250318,142600,10614311150,53900,53900,53900,53900,29
|
||||
20250318,142500,10612748050,53900,53900,53900,53900,40
|
||||
20250318,142400,10610592050,53900,53900,53900,53900,38
|
||||
20250318,142300,10608543850,53900,54000,54000,53900,612
|
||||
20250318,142200,10575511650,53900,54100,54100,53900,660
|
||||
20250318,142100,10539847650,54000,54100,54200,54000,626
|
||||
20250318,142000,10506009350,54100,54100,54100,54100,53
|
||||
20250318,141900,10503142050,54100,54100,54100,54100,99
|
||||
20250318,141800,10497786150,54100,54100,54200,54100,1175
|
||||
20250318,141700,10434107450,54100,54100,54100,54100,436
|
||||
20250318,141600,10410519850,54100,54100,54100,54000,211
|
||||
20250318,141500,10399105600,54100,54100,54100,54100,119
|
||||
20250318,141400,10392667700,54000,53900,54100,53900,1057
|
||||
20250318,141300,10335560900,53900,53900,53900,53900,39
|
||||
20250318,141200,10333458800,53900,53800,53900,53800,141
|
||||
20250318,141100,10325859900,53900,53800,53900,53700,1182
|
||||
20250318,141000,10262190200,53700,53700,53700,53700,112
|
||||
20250318,140900,10256175800,53700,53700,53700,53700,65
|
||||
20250318,140800,10252685300,53700,53700,53700,53700,531
|
||||
20250318,140700,10224170600,53700,53700,53700,53700,66
|
||||
20250318,140600,10220626400,53700,53700,53700,53700,13
|
||||
20250318,140500,10219928300,53700,53600,53700,53600,67
|
||||
20250318,140400,10216332900,53600,53700,53700,53600,102
|
||||
20250318,140300,10210861900,53700,53600,53700,53600,407
|
||||
20250318,140200,10189041700,53600,53700,53700,53600,177
|
||||
20250318,140100,10179546000,53700,53700,53700,53700,115
|
||||
20250318,140000,10173370500,53800,53700,53800,53700,34
|
||||
20250318,135900,10171544500,53800,53700,53800,53700,37
|
||||
20250318,135800,10169556500,53750,53750,53750,53750,36
|
||||
20250318,135700,10167621500,53750,53750,53750,53750,14
|
||||
20250318,135600,10166869000,53700,53600,53700,53600,39
|
||||
20250318,135500,10164775400,53600,53700,53700,53600,116
|
||||
20250318,135400,10158547400,53700,53700,53700,53700,13
|
||||
20250318,135300,10157849300,53700,53700,53700,53700,153
|
||||
20250318,135200,10149633200,53700,53800,53800,53700,80
|
||||
20250318,135100,10145335900,53700,53800,53800,53700,1200
|
||||
20250318,135000,10080835600,53800,53800,53900,53800,14
|
||||
20250318,134900,10080082300,53900,53950,53950,53900,209
|
||||
20250318,134800,10068817100,53900,53900,53900,53900,37
|
||||
20250318,134700,10066822800,54000,53900,54000,53900,243
|
||||
20250318,134600,10053704650,54000,53900,54000,53900,80
|
||||
20250318,134500,10049390850,53900,53900,54000,53900,60
|
||||
20250318,134400,10046156750,53900,53900,54000,53900,813
|
||||
20250318,134300,10002286050,53900,53900,53900,53900,39
|
||||
20250318,134200,10000183950,53900,53900,53900,53900,234
|
||||
20250318,134100,9987571350,53900,53900,53900,53800,171
|
||||
20250318,134000,9978356050,53900,53800,53900,53800,12
|
||||
20250318,133900,9977709950,53800,53700,53800,53700,28
|
||||
20250318,133800,9976205750,53800,53800,53800,53800,43
|
||||
20250318,133700,9973892350,53800,53800,53800,53800,0
|
||||
20250318,133600,9973892350,53800,53900,53900,53700,15
|
||||
20250318,133500,9973086000,53900,53900,53900,53800,233
|
||||
20250318,133400,9960540100,53800,53900,53900,53800,248
|
||||
20250318,133300,9947173800,53800,53800,53800,53800,0
|
||||
20250318,133200,9947173800,53800,53800,53800,53800,21
|
||||
20250318,133100,9946044000,53800,53800,53800,53800,0
|
||||
20250318,133000,9946044000,53800,53800,53800,53800,0
|
||||
20250318,132900,9946044000,53800,53800,53800,53800,0
|
||||
20250318,132800,9946044000,53800,53900,53900,53800,24
|
||||
20250318,132700,9944752150,53800,53900,53900,53800,254
|
||||
20250318,132600,9931063550,53800,53800,53800,53800,48
|
||||
20250318,132500,9928481150,53800,53800,53800,53800,2
|
||||
20250318,132400,9928373550,53800,53800,53900,53800,80
|
||||
20250318,132300,9924068850,53750,53750,53750,53750,1
|
||||
20250318,132200,9924015100,53900,53900,53900,53900,0
|
||||
20250318,132100,9924015100,53900,53900,53900,53900,12
|
||||
20250318,132000,9923368300,53900,53800,53900,53800,79
|
||||
20250318,131900,9919117600,53900,53900,53900,53900,0
|
||||
20250318,131800,9919117600,53900,53900,53900,53900,0
|
||||
20250318,131700,9919117600,53900,53700,53900,53600,345
|
||||
20250318,131600,9900596200,53700,53700,53700,53700,4
|
||||
20250318,131500,9900381400,53800,53800,53800,53800,44
|
||||
20250318,131400,9898014200,53900,53800,53900,53800,49
|
||||
20250318,131300,9895377300,53600,53600,53600,53600,0
|
||||
20250318,131200,9895377300,53600,53700,53700,53600,100
|
||||
20250318,131100,9890012900,53800,53800,53800,53800,400
|
||||
20250318,131000,9868492900,53900,53800,53900,53800,331
|
||||
20250318,130900,9850658900,53600,53600,53600,53600,1
|
||||
20250318,130800,9850605300,53600,53600,53700,53500,493
|
||||
20250318,130700,9824225500,53800,53600,53800,53600,228
|
||||
20250318,130600,9811987300,53800,53800,53800,53800,0
|
||||
20250318,130500,9811987300,53800,53600,53800,53600,1167
|
||||
20250318,130400,9749274500,53500,53400,53500,53400,888
|
||||
20250318,130300,9701768700,53500,53600,53600,53500,77
|
||||
20250318,130200,9697644100,53600,53700,53700,53400,6197
|
||||
20250318,130100,9366132300,53700,53800,53800,53700,276
|
||||
20250318,130000,9351285900,53700,53700,53700,53700,0
|
||||
20250318,125900,9351285900,53700,53700,53700,53700,105
|
||||
20250318,125800,9345647400,53700,53800,53800,53700,61
|
||||
20250318,125700,9342366700,53800,53800,53800,53800,16
|
||||
20250318,125600,9341505900,53800,53800,53800,53800,35
|
||||
20250318,125500,9339622900,53800,53800,53800,53800,87
|
||||
20250318,125400,9334942300,53800,53800,53800,53800,33
|
||||
20250318,125300,9333166900,53800,53800,53800,53800,66
|
||||
20250318,125200,9329616100,53800,53800,53800,53800,0
|
||||
20250318,125100,9329616100,53800,53800,53800,53800,23
|
||||
20250318,125000,9328378700,53800,53900,53900,53800,56
|
||||
20250318,124900,9325362500,53900,54000,54000,53900,153
|
||||
20250318,124800,9317100800,54000,53900,54000,53900,65
|
||||
20250318,124700,9313597000,53900,53900,53900,53900,174
|
||||
20250318,124600,9304218400,53900,53900,53900,53900,163
|
||||
20250318,124500,9295432700,53900,53900,53900,53800,56
|
||||
20250318,124400,9292414700,53900,53900,53900,53900,26
|
||||
20250318,124300,9291013300,53900,53900,53900,53900,77
|
||||
20250318,124200,9286863000,53900,53900,53900,53900,27
|
||||
20250318,124100,9285407700,53900,54000,54000,53900,83
|
||||
20250318,124000,9280926000,53900,53900,53900,53900,21
|
||||
20250318,123900,9279794100,53900,54000,54000,53900,309
|
||||
20250318,123800,9263108300,54000,54100,54100,54000,4
|
||||
20250318,123700,9262892000,54100,54100,54100,54100,4
|
||||
20250318,123600,9262675600,54100,54100,54100,54000,93
|
||||
20250318,123500,9257646500,54100,54100,54100,54100,31
|
||||
20250318,123400,9255969400,54100,54200,54200,54100,19
|
||||
20250318,123300,9254940050,54200,54300,54300,54200,2
|
||||
20250318,123200,9254831550,54200,54100,54200,54100,1008
|
||||
20250318,123100,9200198250,54000,54100,54100,54000,301
|
||||
20250318,123000,9183944150,54000,54000,54000,54000,40
|
||||
20250318,122900,9181784150,54100,54200,54200,54100,115
|
||||
20250318,122800,9175561750,54200,54200,54200,54200,83
|
||||
20250318,122700,9171063150,54200,53900,54200,53900,269
|
||||
20250318,122600,9156523250,54200,53900,54200,53900,636
|
||||
20250318,122500,9122073850,53900,53900,53900,53900,2
|
||||
20250318,122400,9121966050,53900,54000,54000,53900,73
|
||||
20250318,122300,9118024350,54000,54000,54000,54000,23
|
||||
20250318,122200,9116782350,54000,53900,54100,53900,412
|
||||
20250318,122100,9094535450,53800,53800,53800,53800,0
|
||||
20250318,122000,9094535450,53800,53600,53800,53600,546
|
||||
20250318,121900,9065169950,53600,53700,53700,53600,25
|
||||
20250318,121800,9063829550,53700,53700,53700,53700,125
|
||||
20250318,121700,9057117050,53700,53700,53700,53700,93
|
||||
20250318,121600,9052122950,53700,53800,53800,53700,30
|
||||
20250318,121500,9050511150,53800,53800,53800,53800,12
|
||||
20250318,121400,9049865550,53800,53800,53800,53800,0
|
||||
20250318,121300,9049865550,53800,53800,53800,53800,76
|
||||
20250318,121200,9045776750,53800,53800,53800,53800,22
|
||||
20250318,121100,9044593150,53900,53900,53900,53900,0
|
||||
20250318,121000,9044593150,53900,53800,53900,53800,13
|
||||
20250318,120900,9043893450,53800,53900,53900,53800,8
|
||||
20250318,120800,9043462650,53800,53900,53900,53800,5
|
||||
20250318,120700,9043193450,53900,54000,54000,53900,2
|
||||
20250318,120600,9043085550,54000,54000,54000,54000,0
|
||||
20250318,120500,9043085550,54000,54100,54100,54000,7
|
||||
20250318,120400,9042707050,54200,54200,54200,54100,137
|
||||
20250318,120300,9035288750,54200,54200,54200,54200,624
|
||||
20250318,120200,9001467950,54200,54000,54200,54000,636
|
||||
20250318,120100,8967057550,53900,53800,54000,53800,318
|
||||
20250318,120000,8949923250,53800,53900,53900,53800,108
|
||||
20250318,115900,8944110350,53900,53800,53900,53800,6
|
||||
20250318,115800,8943787050,53800,53800,53800,53800,26
|
||||
20250318,115700,8942388250,53900,53900,53900,53900,12
|
||||
20250318,115600,8941741450,53900,53900,54000,53900,247
|
||||
20250318,115500,8928428050,54000,53900,54000,53900,310
|
||||
20250318,115400,8911708050,53800,53800,53800,53800,33
|
||||
20250318,115300,8909932650,53800,53800,53800,53800,12
|
||||
20250318,115200,8909287050,53800,53800,53800,53800,6
|
||||
20250318,115100,8908964250,53800,53800,53800,53800,3
|
||||
20250318,115000,8908802850,53800,53800,54000,53800,688
|
||||
20250318,114900,8871676950,53700,53700,53700,53700,1
|
||||
20250318,114800,8871623250,53700,53600,53700,53600,48
|
||||
20250318,114700,8869046150,53600,53700,53700,53600,9
|
||||
20250318,114600,8868563050,53700,53700,53700,53700,21
|
||||
20250318,114500,8867435350,53500,53600,53600,53500,2
|
||||
20250318,114400,8867328250,53600,53600,53600,53600,214
|
||||
20250318,114300,8855857850,53600,53800,53800,53600,58
|
||||
20250318,114200,8852748850,53900,53900,53900,53900,0
|
||||
20250318,114100,8852748850,53900,53800,53900,53700,1140
|
||||
20250318,114000,8791379950,53700,53400,53700,53400,90
|
||||
20250318,113900,8786551650,53400,53400,53400,53400,82
|
||||
20250318,113800,8782172850,53400,53300,53400,53300,87
|
||||
20250318,113700,8777530300,53300,53300,53450,53300,31
|
||||
20250318,113600,8775877850,53500,53400,53500,53350,142
|
||||
20250318,113500,8768287800,53400,53300,53400,53300,179
|
||||
20250318,113400,8758740400,53300,53300,53300,53300,74
|
||||
20250318,113300,8754796200,53300,53350,53400,53300,106
|
||||
20250318,113200,8749141500,53300,53350,53400,53300,210
|
||||
20250318,113100,8737945750,53400,53500,53500,53400,401
|
||||
20250318,113000,8716512150,53500,53500,53500,53500,73
|
||||
20250318,112900,8712606650,53500,53350,53500,53300,143
|
||||
20250318,112800,8704963750,53300,53350,53400,53300,104
|
||||
20250318,112700,8699419100,53300,53300,53400,53300,94
|
||||
20250318,112600,8694407850,53300,53350,53350,53300,57
|
||||
20250318,112500,8691369550,53300,53300,53350,53300,58
|
||||
20250318,112400,8688278050,53400,53350,53400,53300,327
|
||||
20250318,112300,8670821850,53400,53500,53500,53400,65
|
||||
20250318,112200,8667347850,53400,53350,53500,53300,191
|
||||
20250318,112100,8657146300,53400,53350,53400,53300,62
|
||||
20250318,112000,8653839050,53300,53300,53350,53300,79
|
||||
20250318,111900,8649628050,53300,53300,53400,53300,77
|
||||
20250318,111800,8645522750,53400,53350,53400,53300,116
|
||||
20250318,111700,8639331700,53400,53250,53400,53250,130
|
||||
20250318,111600,8632397900,53200,53350,53400,53200,2124
|
||||
20250318,111500,8519189900,53400,53400,53400,53300,77
|
||||
20250318,111400,8515081050,53400,53350,53400,53300,119
|
||||
20250318,111300,8508731750,53300,53400,53500,53300,153
|
||||
20250318,111200,8500557950,53300,53400,53400,53300,382
|
||||
20250318,111100,8480196550,53400,53500,53500,53400,4521
|
||||
20250318,111000,8238532550,53600,53600,53600,53500,81
|
||||
20250318,110900,8234196550,53600,53700,53700,53500,59
|
||||
20250318,110800,8231038950,53500,53700,53700,53500,477
|
||||
20250318,110700,8205489050,53600,53600,53600,53600,3
|
||||
20250318,110600,8205328250,53700,53700,53700,53700,150
|
||||
20250318,110500,8197273250,53700,53700,53700,53700,110
|
||||
20250318,110400,8191366250,53600,53600,53600,53600,14
|
||||
20250318,110300,8190615850,53600,53600,53600,53600,359
|
||||
20250318,110200,8171373450,53700,53700,53700,53700,227
|
||||
20250318,110100,8159183550,53700,53700,53700,53700,0
|
||||
20250318,110000,8159183550,53700,53700,53700,53700,129
|
||||
20250318,105900,8152256250,53600,53600,53600,53600,76
|
||||
20250318,105800,8148182650,53600,53600,53600,53600,20
|
||||
20250318,105700,8147110650,53600,53600,53600,53600,578
|
||||
20250318,105600,8116129850,53700,53800,53800,53700,32
|
||||
20250318,105500,8114409450,53800,53700,53800,53700,86
|
||||
20250318,105400,8109791050,53800,53750,53800,53700,33
|
||||
20250318,105300,8108017000,53800,53700,53800,53700,28
|
||||
20250318,105200,8106512700,53800,53800,53800,53800,21
|
||||
20250318,105100,8105382900,53800,53700,53800,53700,21
|
||||
20250318,105000,8104253200,53700,53700,53700,53700,0
|
||||
20250318,104900,8104253200,53700,53850,53900,53600,130
|
||||
20250318,104800,8097252950,53800,53800,53800,53800,26
|
||||
20250318,104700,8095854150,53700,53800,53800,53700,18
|
||||
20250318,104600,8094886250,53600,53800,53800,53600,1021
|
||||
20250318,104500,8040129050,53800,53800,53800,53800,61
|
||||
20250318,104400,8036847250,53800,53750,53800,53750,28
|
||||
20250318,104300,8035341200,53800,53900,53900,53800,125
|
||||
20250318,104200,8028613100,53900,54000,54000,53900,64
|
||||
20250318,104100,8025159200,54000,54000,54000,54000,21
|
||||
20250318,104000,8024025200,53900,53900,53900,53900,0
|
||||
20250318,103900,8024025200,53900,53800,53900,53800,36
|
||||
20250318,103800,8022084900,53800,53900,54000,53800,70
|
||||
20250318,103700,8018306900,53800,53800,53800,53800,27
|
||||
20250318,103600,8016854300,53800,53900,53900,53800,15
|
||||
20250318,103500,8016046800,53700,54000,54000,53700,561
|
||||
20250318,103400,7985901600,54000,54000,54100,54000,502
|
||||
20250318,103300,7958788400,54000,54000,54000,54000,70
|
||||
20250318,103200,7955008400,54000,53900,54000,53800,582
|
||||
20250318,103100,7923621500,53900,53900,53900,53900,0
|
||||
20250318,103000,7923621500,53900,53900,53900,53900,67
|
||||
20250318,102900,7920010200,53700,53800,53900,53700,60
|
||||
20250318,102800,7916781700,53800,53700,53800,53700,49
|
||||
20250318,102700,7914146500,53800,53800,53800,53700,119
|
||||
20250318,102600,7907744800,53700,53700,53700,53700,181
|
||||
20250318,102500,7898025100,53700,53700,53700,53700,59
|
||||
20250318,102400,7894856800,53800,53700,53800,53700,63
|
||||
20250318,102300,7891469400,53700,53700,53700,53700,15
|
||||
20250318,102200,7890663900,53700,53700,53700,53700,110
|
||||
20250318,102100,7884756900,53700,53900,53900,53700,80
|
||||
20250318,102000,7880449800,53900,53800,53900,53800,43
|
||||
20250318,101900,7878132800,53800,53700,53800,53700,437
|
||||
20250318,101800,7854628200,53600,53700,53700,53600,134
|
||||
20250318,101700,7847438700,53600,53700,53700,53600,830
|
||||
20250318,101600,7802947700,53700,53600,53700,53600,140
|
||||
20250318,101500,7795441200,53600,53700,53700,53600,447
|
||||
20250318,101400,7771438800,53800,53700,53800,53700,76
|
||||
20250318,101300,7767355500,53800,53700,53800,53700,445
|
||||
20250318,101200,7743415600,53800,53700,53800,53700,6
|
||||
20250318,101100,7743093300,53700,53700,53800,53700,215
|
||||
20250318,101000,7731547600,53700,53900,53900,53700,362
|
||||
20250318,100900,7712085000,53900,54000,54000,53900,71
|
||||
20250318,100800,7708257200,54000,54100,54100,54000,442
|
||||
20250318,100700,7684387200,54100,54000,54100,54000,40
|
||||
20250318,100600,7682225200,54000,53900,54000,53900,45
|
||||
20250318,100500,7679798900,54100,53900,54200,53900,581
|
||||
20250318,100400,7648404100,53900,54000,54000,53900,86
|
||||
20250318,100300,7643766400,54000,54000,54100,53900,141
|
||||
20250318,100200,7636152200,54000,54100,54100,54000,131
|
||||
20250318,100100,7629065200,54100,54200,54200,54100,85
|
||||
20250318,100000,7624461700,54200,53800,54200,53600,1799
|
||||
20250318,095900,7527501200,53800,53800,53800,53800,249
|
||||
20250318,095800,7514105000,53800,53800,53800,53800,201
|
||||
20250318,095700,7503291200,53800,53800,53800,53800,83
|
||||
20250318,095600,7498825800,53800,54100,54100,53800,591
|
||||
20250318,095500,7467021900,53900,54100,54100,53900,808
|
||||
20250318,095400,7423440900,54100,54000,54100,54000,217
|
||||
20250318,095300,7411717200,54000,54100,54100,54000,56
|
||||
20250318,095200,7408693100,54100,53900,54100,53900,1706
|
||||
20250318,095100,7316640450,53900,53900,54000,53900,41
|
||||
20250318,095000,7314429350,54000,54000,54000,53900,1570
|
||||
20250318,094900,7229650950,54000,54200,54300,54000,1068
|
||||
20250318,094800,7171793950,54100,54100,54200,54000,453
|
||||
20250318,094700,7147278850,54100,54000,54100,53900,349
|
||||
20250318,094600,7128433050,54000,54000,54200,53900,232
|
||||
20250318,094500,7115893150,54000,54000,54200,54000,127
|
||||
20250318,094400,7109032750,54200,54100,54200,54000,819
|
||||
20250318,094300,7064718150,54200,54200,54200,54100,199
|
||||
20250318,094200,7053939450,54100,54000,54100,54000,121
|
||||
20250318,094100,7047403350,54000,54000,54100,54000,133
|
||||
20250318,094000,7040210150,53900,54100,54100,53900,441
|
||||
20250318,093900,7016389850,54100,54000,54100,54000,176
|
||||
20250318,093800,7006878450,54000,54000,54000,54000,1142
|
||||
20250318,093700,6945210450,53900,53800,53900,53800,162
|
||||
20250318,093600,6936481850,53800,54000,54000,53800,128
|
||||
20250318,093500,6929590050,53800,53900,53900,53800,554
|
||||
20250318,093400,6899740450,53900,54100,54100,53800,6091
|
||||
20250318,093300,6571561850,54100,54000,54100,54000,688
|
||||
20250318,093200,6534398250,54000,54300,54300,54000,788
|
||||
20250318,093100,6491782600,54300,54500,54700,54300,2473
|
||||
20250318,093000,6356909400,54500,54500,54750,54500,877
|
||||
20250318,092900,6309027650,54500,54300,54800,54200,6055
|
||||
20250318,092800,5978941850,54200,53900,54300,53900,1010
|
||||
20250318,092700,5924262450,53900,53800,54000,53800,2044
|
||||
20250318,092600,5813922550,53900,53800,53900,53800,239
|
||||
20250318,092500,5801052650,53800,53800,53800,53700,2023
|
||||
20250318,092400,5692333350,53900,54000,54000,53900,337
|
||||
20250318,092300,5674162250,54000,53800,54000,53800,832
|
||||
20250318,092200,5629267850,53800,53600,53800,53600,422
|
||||
20250318,092100,5606594250,53600,53700,53700,53500,193
|
||||
20250318,092000,5596252650,53600,53800,53800,53600,635
|
||||
20250318,091900,5562146850,53800,53800,53900,53700,362
|
||||
20250318,091800,5542675750,53700,53500,53700,53500,267
|
||||
20250318,091700,5528355050,53500,53400,53600,53300,2337
|
||||
20250318,091600,5403366650,53400,53800,53800,53400,12090
|
||||
20250318,091500,4756306150,53800,53900,53900,53600,2698
|
||||
20250318,091400,4611458550,54000,53800,54000,53700,972
|
||||
20250318,091300,4559149950,53900,53800,53900,53700,1090
|
||||
20250318,091200,4500523750,53800,53900,53900,53800,2451
|
||||
20250318,091100,4368523400,54000,54300,54300,54000,3351
|
||||
20250318,091000,4187369300,54300,54300,54300,54200,1393
|
||||
20250318,090900,4111733100,54400,54350,54500,54300,3990
|
||||
20250318,090800,3894871750,54300,54700,54700,54300,1598
|
||||
20250318,090700,3807866750,54700,54500,54700,54200,5650
|
||||
20250318,090600,3500927450,54500,54100,54500,54000,1841
|
||||
20250318,090500,3401119650,54000,54400,54500,54000,9597
|
||||
20250318,090400,2881305150,54500,54800,54900,54400,6996
|
||||
20250318,090300,2499624450,54800,55400,55600,54800,7154
|
||||
20250318,090200,2103935150,55400,55000,55600,54900,10749
|
||||
20250318,090100,1508983850,55000,54600,55100,54400,17028
|
||||
20250318,090000,574513300,54400,54000,54600,53800,10612
|
||||
|
Reference in New Issue
Block a user