Update 2025-03-18 3772 candle_min
This commit is contained in:
750
347860/min/candle-20250318.csv
Normal file
750
347860/min/candle-20250318.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,212800,315633241,1455,1455,1455,1455,1692
|
||||
20250318,212700,315633241,1455,1455,1455,1455,0
|
||||
20250318,212600,315633241,1455,1455,1455,1455,0
|
||||
20250318,212500,315633241,1455,1455,1455,1455,0
|
||||
20250318,212400,315633241,1455,1455,1455,1455,0
|
||||
20250318,212300,315633241,1455,1455,1455,1455,0
|
||||
20250318,212200,315633241,1455,1455,1455,1455,0
|
||||
20250318,212100,315633241,1455,1455,1455,1455,0
|
||||
20250318,212000,315633241,1455,1455,1455,1455,0
|
||||
20250318,211900,315633241,1455,1455,1455,1455,0
|
||||
20250318,211800,315633241,1455,1455,1455,1455,0
|
||||
20250318,211700,315633241,1455,1455,1455,1455,0
|
||||
20250318,211600,315633241,1455,1455,1455,1455,0
|
||||
20250318,211500,315633241,1455,1455,1455,1455,0
|
||||
20250318,211400,315633241,1455,1455,1455,1455,0
|
||||
20250318,211300,315633241,1455,1455,1455,1455,0
|
||||
20250318,211200,315633241,1455,1455,1455,1455,0
|
||||
20250318,211100,315633241,1455,1455,1455,1455,0
|
||||
20250318,211000,315633241,1455,1455,1455,1455,0
|
||||
20250318,210900,315633241,1455,1455,1455,1455,0
|
||||
20250318,210800,315633241,1455,1455,1455,1455,0
|
||||
20250318,210700,315633241,1455,1455,1455,1455,0
|
||||
20250318,210600,315633241,1455,1455,1455,1455,0
|
||||
20250318,210500,315633241,1455,1455,1455,1455,0
|
||||
20250318,210400,315633241,1455,1455,1455,1455,0
|
||||
20250318,210300,315633241,1455,1455,1455,1455,0
|
||||
20250318,210200,315633241,1455,1455,1455,1455,0
|
||||
20250318,210100,315633241,1455,1455,1455,1455,0
|
||||
20250318,210000,315633241,1455,1455,1455,1455,0
|
||||
20250318,205900,315633241,1455,1455,1455,1455,0
|
||||
20250318,205800,315633241,1455,1455,1455,1455,1692
|
||||
20250318,205700,315633241,1455,1455,1455,1455,0
|
||||
20250318,205600,315633241,1455,1455,1455,1455,0
|
||||
20250318,205500,315633241,1455,1455,1455,1455,0
|
||||
20250318,205400,315633241,1455,1455,1455,1455,0
|
||||
20250318,205300,315633241,1455,1455,1455,1455,0
|
||||
20250318,205200,315633241,1455,1455,1455,1455,0
|
||||
20250318,205100,315633241,1455,1455,1455,1455,0
|
||||
20250318,205000,315633241,1455,1455,1455,1455,0
|
||||
20250318,204900,315633241,1455,1455,1455,1455,0
|
||||
20250318,204800,315633241,1455,1455,1455,1455,0
|
||||
20250318,204700,315633241,1455,1455,1455,1455,0
|
||||
20250318,204600,315633241,1455,1455,1455,1455,0
|
||||
20250318,204500,315633241,1455,1455,1455,1455,0
|
||||
20250318,204400,315633241,1455,1455,1455,1455,0
|
||||
20250318,204300,315633241,1455,1455,1455,1455,0
|
||||
20250318,204200,315633241,1455,1455,1455,1455,0
|
||||
20250318,204100,315633241,1455,1455,1455,1455,0
|
||||
20250318,204000,315633241,1455,1455,1455,1455,0
|
||||
20250318,203900,315633241,1455,1455,1455,1455,0
|
||||
20250318,203800,315633241,1455,1455,1455,1455,0
|
||||
20250318,203700,315633241,1455,1455,1455,1455,0
|
||||
20250318,203600,315633241,1455,1455,1455,1455,0
|
||||
20250318,203500,315633241,1455,1455,1455,1455,0
|
||||
20250318,203400,315633241,1455,1455,1455,1455,0
|
||||
20250318,203300,315633241,1455,1455,1455,1455,0
|
||||
20250318,203200,315633241,1455,1455,1455,1455,0
|
||||
20250318,203100,315633241,1455,1455,1455,1455,0
|
||||
20250318,203000,315633241,1455,1455,1455,1455,0
|
||||
20250318,202900,315633241,1455,1455,1455,1455,0
|
||||
20250318,202800,315633241,1455,1455,1455,1455,1692
|
||||
20250318,202700,315633241,1455,1455,1455,1455,0
|
||||
20250318,202600,315633241,1455,1455,1455,1455,0
|
||||
20250318,202500,315633241,1455,1455,1455,1455,0
|
||||
20250318,202400,315633241,1455,1455,1455,1455,0
|
||||
20250318,202300,315633241,1455,1455,1455,1455,0
|
||||
20250318,202200,315633241,1455,1455,1455,1455,0
|
||||
20250318,202100,315633241,1455,1455,1455,1455,0
|
||||
20250318,202000,315633241,1455,1455,1455,1455,0
|
||||
20250318,201900,315633241,1455,1455,1455,1455,0
|
||||
20250318,201800,315633241,1455,1455,1455,1455,0
|
||||
20250318,201700,315633241,1455,1455,1455,1455,0
|
||||
20250318,201600,315633241,1455,1455,1455,1455,0
|
||||
20250318,201500,315633241,1455,1455,1455,1455,0
|
||||
20250318,201400,315633241,1455,1455,1455,1455,0
|
||||
20250318,201300,315633241,1455,1455,1455,1455,0
|
||||
20250318,201200,315633241,1455,1455,1455,1455,0
|
||||
20250318,201100,315633241,1455,1455,1455,1455,0
|
||||
20250318,201000,315633241,1455,1455,1455,1455,0
|
||||
20250318,200900,315633241,1455,1455,1455,1455,0
|
||||
20250318,200800,315633241,1455,1455,1455,1455,0
|
||||
20250318,200700,315633241,1455,1455,1455,1455,0
|
||||
20250318,200600,315633241,1455,1455,1455,1455,0
|
||||
20250318,200500,315633241,1455,1455,1455,1455,0
|
||||
20250318,200400,315633241,1455,1455,1455,1455,0
|
||||
20250318,200300,315633241,1455,1455,1455,1455,0
|
||||
20250318,200200,315633241,1455,1455,1455,1455,0
|
||||
20250318,200100,315633241,1455,1455,1455,1455,0
|
||||
20250318,200000,315633241,1455,1455,1455,1455,0
|
||||
20250318,195900,315633241,1455,1455,1455,1455,0
|
||||
20250318,195800,315633241,1455,1455,1455,1455,1692
|
||||
20250318,195700,315633241,1455,1455,1455,1455,0
|
||||
20250318,195600,315633241,1455,1455,1455,1455,0
|
||||
20250318,195500,315633241,1455,1455,1455,1455,0
|
||||
20250318,195400,315633241,1455,1455,1455,1455,0
|
||||
20250318,195300,315633241,1455,1455,1455,1455,0
|
||||
20250318,195200,315633241,1455,1455,1455,1455,0
|
||||
20250318,195100,315633241,1455,1455,1455,1455,0
|
||||
20250318,195000,315633241,1455,1455,1455,1455,0
|
||||
20250318,194900,315633241,1455,1455,1455,1455,0
|
||||
20250318,194800,315633241,1455,1455,1455,1455,0
|
||||
20250318,194700,315633241,1455,1455,1455,1455,0
|
||||
20250318,194600,315633241,1455,1455,1455,1455,0
|
||||
20250318,194500,315633241,1455,1455,1455,1455,0
|
||||
20250318,194400,315633241,1455,1455,1455,1455,0
|
||||
20250318,194300,315633241,1455,1455,1455,1455,0
|
||||
20250318,194200,315633241,1455,1455,1455,1455,0
|
||||
20250318,194100,315633241,1455,1455,1455,1455,0
|
||||
20250318,194000,315633241,1455,1455,1455,1455,0
|
||||
20250318,193900,315633241,1455,1455,1455,1455,0
|
||||
20250318,193800,315633241,1455,1455,1455,1455,0
|
||||
20250318,193700,315633241,1455,1455,1455,1455,0
|
||||
20250318,193600,315633241,1455,1455,1455,1455,0
|
||||
20250318,193500,315633241,1455,1455,1455,1455,0
|
||||
20250318,193400,315633241,1455,1455,1455,1455,0
|
||||
20250318,193300,315633241,1455,1455,1455,1455,0
|
||||
20250318,193200,315633241,1455,1455,1455,1455,0
|
||||
20250318,193100,315633241,1455,1455,1455,1455,0
|
||||
20250318,193000,315633241,1455,1455,1455,1455,0
|
||||
20250318,192900,315633241,1455,1455,1455,1455,0
|
||||
20250318,192800,315633241,1455,1455,1455,1455,1692
|
||||
20250318,192700,315633241,1455,1455,1455,1455,0
|
||||
20250318,192600,315633241,1455,1455,1455,1455,0
|
||||
20250318,192500,315633241,1455,1455,1455,1455,0
|
||||
20250318,192400,315633241,1455,1455,1455,1455,0
|
||||
20250318,192300,315633241,1455,1455,1455,1455,0
|
||||
20250318,192200,315633241,1455,1455,1455,1455,0
|
||||
20250318,192100,315633241,1455,1455,1455,1455,0
|
||||
20250318,192000,315633241,1455,1455,1455,1455,0
|
||||
20250318,191900,315633241,1455,1455,1455,1455,0
|
||||
20250318,191800,315633241,1455,1455,1455,1455,0
|
||||
20250318,191700,315633241,1455,1455,1455,1455,0
|
||||
20250318,191600,315633241,1455,1455,1455,1455,0
|
||||
20250318,191500,315633241,1455,1455,1455,1455,0
|
||||
20250318,191400,315633241,1455,1455,1455,1455,0
|
||||
20250318,191300,315633241,1455,1455,1455,1455,0
|
||||
20250318,191200,315633241,1455,1455,1455,1455,0
|
||||
20250318,191100,315633241,1455,1455,1455,1455,0
|
||||
20250318,191000,315633241,1455,1455,1455,1455,0
|
||||
20250318,190900,315633241,1455,1455,1455,1455,0
|
||||
20250318,190800,315633241,1455,1455,1455,1455,0
|
||||
20250318,190700,315633241,1455,1455,1455,1455,0
|
||||
20250318,190600,315633241,1455,1455,1455,1455,0
|
||||
20250318,190500,315633241,1455,1455,1455,1455,0
|
||||
20250318,190400,315633241,1455,1455,1455,1455,0
|
||||
20250318,190300,315633241,1455,1455,1455,1455,0
|
||||
20250318,190200,315633241,1455,1455,1455,1455,0
|
||||
20250318,190100,315633241,1455,1455,1455,1455,0
|
||||
20250318,190000,315633241,1455,1455,1455,1455,0
|
||||
20250318,185900,315633241,1455,1455,1455,1455,0
|
||||
20250318,185800,315633241,1455,1455,1455,1455,1692
|
||||
20250318,185700,315633241,1455,1455,1455,1455,0
|
||||
20250318,185600,315633241,1455,1455,1455,1455,0
|
||||
20250318,185500,315633241,1455,1455,1455,1455,0
|
||||
20250318,185400,315633241,1455,1455,1455,1455,0
|
||||
20250318,185300,315633241,1455,1455,1455,1455,0
|
||||
20250318,185200,315633241,1455,1455,1455,1455,0
|
||||
20250318,185100,315633241,1455,1455,1455,1455,0
|
||||
20250318,185000,315633241,1455,1455,1455,1455,0
|
||||
20250318,184900,315633241,1455,1455,1455,1455,0
|
||||
20250318,184800,315633241,1455,1455,1455,1455,0
|
||||
20250318,184700,315633241,1455,1455,1455,1455,0
|
||||
20250318,184600,315633241,1455,1455,1455,1455,0
|
||||
20250318,184500,315633241,1455,1455,1455,1455,0
|
||||
20250318,184400,315633241,1455,1455,1455,1455,0
|
||||
20250318,184300,315633241,1455,1455,1455,1455,0
|
||||
20250318,184200,315633241,1455,1455,1455,1455,0
|
||||
20250318,184100,315633241,1455,1455,1455,1455,0
|
||||
20250318,184000,315633241,1455,1455,1455,1455,0
|
||||
20250318,183900,315633241,1455,1455,1455,1455,0
|
||||
20250318,183800,315633241,1455,1455,1455,1455,0
|
||||
20250318,183700,315633241,1455,1455,1455,1455,0
|
||||
20250318,183600,315633241,1455,1455,1455,1455,0
|
||||
20250318,183500,315633241,1455,1455,1455,1455,0
|
||||
20250318,183400,315633241,1455,1455,1455,1455,0
|
||||
20250318,183300,315633241,1455,1455,1455,1455,0
|
||||
20250318,183200,315633241,1455,1455,1455,1455,0
|
||||
20250318,183100,315633241,1455,1455,1455,1455,0
|
||||
20250318,183000,315633241,1455,1455,1455,1455,0
|
||||
20250318,182900,315633241,1455,1455,1455,1455,0
|
||||
20250318,182800,315633241,1455,1455,1455,1455,1692
|
||||
20250318,182700,315633241,1455,1455,1455,1455,0
|
||||
20250318,182600,315633241,1455,1455,1455,1455,0
|
||||
20250318,182500,315633241,1455,1455,1455,1455,0
|
||||
20250318,182400,315633241,1455,1455,1455,1455,0
|
||||
20250318,182300,315633241,1455,1455,1455,1455,0
|
||||
20250318,182200,315633241,1455,1455,1455,1455,0
|
||||
20250318,182100,315633241,1455,1455,1455,1455,0
|
||||
20250318,182000,315633241,1455,1455,1455,1455,0
|
||||
20250318,181900,315633241,1455,1455,1455,1455,0
|
||||
20250318,181800,315633241,1455,1455,1455,1455,0
|
||||
20250318,181700,315633241,1455,1455,1455,1455,0
|
||||
20250318,181600,315633241,1455,1455,1455,1455,0
|
||||
20250318,181500,315633241,1455,1455,1455,1455,0
|
||||
20250318,181400,315633241,1455,1455,1455,1455,0
|
||||
20250318,181300,315633241,1455,1455,1455,1455,0
|
||||
20250318,181200,315633241,1455,1455,1455,1455,0
|
||||
20250318,181100,315633241,1455,1455,1455,1455,0
|
||||
20250318,181000,315633241,1455,1455,1455,1455,0
|
||||
20250318,180900,315633241,1455,1455,1455,1455,0
|
||||
20250318,180800,315633241,1455,1455,1455,1455,0
|
||||
20250318,180700,315633241,1455,1455,1455,1455,0
|
||||
20250318,180600,315633241,1455,1455,1455,1455,0
|
||||
20250318,180500,315633241,1455,1455,1455,1455,0
|
||||
20250318,180400,315633241,1455,1455,1455,1455,0
|
||||
20250318,180300,315633241,1455,1455,1455,1455,0
|
||||
20250318,180200,315633241,1455,1455,1455,1455,0
|
||||
20250318,180100,315633241,1455,1455,1455,1455,0
|
||||
20250318,180000,315633241,1455,1455,1455,1455,0
|
||||
20250318,175900,315633241,1455,1455,1455,1455,0
|
||||
20250318,175800,315633241,1455,1455,1455,1455,1692
|
||||
20250318,175700,315633241,1455,1455,1455,1455,0
|
||||
20250318,175600,315633241,1455,1455,1455,1455,0
|
||||
20250318,175500,315633241,1455,1455,1455,1455,0
|
||||
20250318,175400,315633241,1455,1455,1455,1455,0
|
||||
20250318,175300,315633241,1455,1455,1455,1455,0
|
||||
20250318,175200,315633241,1455,1455,1455,1455,0
|
||||
20250318,175100,315633241,1455,1455,1455,1455,0
|
||||
20250318,175000,315633241,1455,1455,1455,1455,0
|
||||
20250318,174900,315633241,1455,1455,1455,1455,0
|
||||
20250318,174800,315633241,1455,1455,1455,1455,0
|
||||
20250318,174700,315633241,1455,1455,1455,1455,0
|
||||
20250318,174600,315633241,1455,1455,1455,1455,0
|
||||
20250318,174500,315633241,1455,1455,1455,1455,0
|
||||
20250318,174400,315633241,1455,1455,1455,1455,0
|
||||
20250318,174300,315633241,1455,1455,1455,1455,0
|
||||
20250318,174200,315633241,1455,1455,1455,1455,0
|
||||
20250318,174100,315633241,1455,1455,1455,1455,0
|
||||
20250318,174000,315633241,1455,1455,1455,1455,0
|
||||
20250318,173900,315633241,1455,1455,1455,1455,0
|
||||
20250318,173800,315633241,1455,1455,1455,1455,0
|
||||
20250318,173700,315633241,1455,1455,1455,1455,0
|
||||
20250318,173600,315633241,1455,1455,1455,1455,0
|
||||
20250318,173500,315633241,1455,1455,1455,1455,0
|
||||
20250318,173400,315633241,1455,1455,1455,1455,0
|
||||
20250318,173300,315633241,1455,1455,1455,1455,0
|
||||
20250318,173200,315633241,1455,1455,1455,1455,0
|
||||
20250318,173100,315633241,1455,1455,1455,1455,0
|
||||
20250318,173000,315633241,1455,1455,1455,1455,0
|
||||
20250318,172900,315633241,1455,1455,1455,1455,0
|
||||
20250318,172800,315633241,1455,1455,1455,1455,1692
|
||||
20250318,172700,315633241,1455,1455,1455,1455,0
|
||||
20250318,172600,315633241,1455,1455,1455,1455,0
|
||||
20250318,172500,315633241,1455,1455,1455,1455,0
|
||||
20250318,172400,315633241,1455,1455,1455,1455,0
|
||||
20250318,172300,315633241,1455,1455,1455,1455,0
|
||||
20250318,172200,315633241,1455,1455,1455,1455,0
|
||||
20250318,172100,315633241,1455,1455,1455,1455,0
|
||||
20250318,172000,315633241,1455,1455,1455,1455,0
|
||||
20250318,171900,315633241,1455,1455,1455,1455,0
|
||||
20250318,171800,315633241,1455,1455,1455,1455,0
|
||||
20250318,171700,315633241,1455,1455,1455,1455,0
|
||||
20250318,171600,315633241,1455,1455,1455,1455,0
|
||||
20250318,171500,315633241,1455,1455,1455,1455,0
|
||||
20250318,171400,315633241,1455,1455,1455,1455,0
|
||||
20250318,171300,315633241,1455,1455,1455,1455,0
|
||||
20250318,171200,315633241,1455,1455,1455,1455,0
|
||||
20250318,171100,315633241,1455,1455,1455,1455,0
|
||||
20250318,171000,315633241,1455,1455,1455,1455,0
|
||||
20250318,170900,315633241,1455,1455,1455,1455,0
|
||||
20250318,170800,315633241,1455,1455,1455,1455,0
|
||||
20250318,170700,315633241,1455,1455,1455,1455,0
|
||||
20250318,170600,315633241,1455,1455,1455,1455,0
|
||||
20250318,170500,315633241,1455,1455,1455,1455,0
|
||||
20250318,170400,315633241,1455,1455,1455,1455,0
|
||||
20250318,170300,315633241,1455,1455,1455,1455,0
|
||||
20250318,170200,315633241,1455,1455,1455,1455,0
|
||||
20250318,170100,315633241,1455,1455,1455,1455,0
|
||||
20250318,170000,315633241,1455,1455,1455,1455,0
|
||||
20250318,165900,315633241,1455,1455,1455,1455,0
|
||||
20250318,165800,315633241,1455,1455,1455,1455,1692
|
||||
20250318,165700,315633241,1455,1455,1455,1455,0
|
||||
20250318,165600,315633241,1455,1455,1455,1455,0
|
||||
20250318,165500,315633241,1455,1455,1455,1455,0
|
||||
20250318,165400,315633241,1455,1455,1455,1455,0
|
||||
20250318,165300,315633241,1455,1455,1455,1455,0
|
||||
20250318,165200,315633241,1455,1455,1455,1455,0
|
||||
20250318,165100,315633241,1455,1455,1455,1455,0
|
||||
20250318,165000,315633241,1455,1455,1455,1455,0
|
||||
20250318,164900,315633241,1455,1455,1455,1455,0
|
||||
20250318,164800,315633241,1455,1455,1455,1455,0
|
||||
20250318,164700,315633241,1455,1455,1455,1455,0
|
||||
20250318,164600,315633241,1455,1455,1455,1455,0
|
||||
20250318,164500,315633241,1455,1455,1455,1455,0
|
||||
20250318,164400,315633241,1455,1455,1455,1455,0
|
||||
20250318,164300,315633241,1455,1455,1455,1455,0
|
||||
20250318,164200,315633241,1455,1455,1455,1455,0
|
||||
20250318,164100,315633241,1455,1455,1455,1455,0
|
||||
20250318,164000,315633241,1455,1455,1455,1455,0
|
||||
20250318,163900,315633241,1455,1455,1455,1455,0
|
||||
20250318,163800,315633241,1455,1455,1455,1455,0
|
||||
20250318,163700,315633241,1455,1455,1455,1455,0
|
||||
20250318,163600,315633241,1455,1455,1455,1455,0
|
||||
20250318,163500,315633241,1455,1455,1455,1455,0
|
||||
20250318,163400,315633241,1455,1455,1455,1455,0
|
||||
20250318,163300,315633241,1455,1455,1455,1455,0
|
||||
20250318,163200,315633241,1455,1455,1455,1455,0
|
||||
20250318,163100,315633241,1455,1455,1455,1455,0
|
||||
20250318,163000,315633241,1455,1455,1455,1455,0
|
||||
20250318,162900,315633241,1455,1455,1455,1455,0
|
||||
20250318,162800,315633241,1455,1455,1455,1455,1692
|
||||
20250318,162700,315633241,1455,1455,1455,1455,0
|
||||
20250318,162600,315633241,1455,1455,1455,1455,0
|
||||
20250318,162500,315633241,1455,1455,1455,1455,0
|
||||
20250318,162400,315633241,1455,1455,1455,1455,0
|
||||
20250318,162300,315633241,1455,1455,1455,1455,0
|
||||
20250318,162200,315633241,1455,1455,1455,1455,0
|
||||
20250318,162100,315633241,1455,1455,1455,1455,0
|
||||
20250318,162000,315633241,1455,1455,1455,1455,0
|
||||
20250318,161900,315633241,1455,1455,1455,1455,0
|
||||
20250318,161800,315633241,1455,1455,1455,1455,0
|
||||
20250318,161700,315633241,1455,1455,1455,1455,0
|
||||
20250318,161600,315633241,1455,1455,1455,1455,0
|
||||
20250318,161500,315633241,1455,1455,1455,1455,0
|
||||
20250318,161400,315633241,1455,1455,1455,1455,0
|
||||
20250318,161300,315633241,1455,1455,1455,1455,0
|
||||
20250318,161200,315633241,1455,1455,1455,1455,0
|
||||
20250318,161100,315633241,1455,1455,1455,1455,0
|
||||
20250318,161000,315633241,1455,1455,1455,1455,0
|
||||
20250318,160900,315633241,1455,1455,1455,1455,0
|
||||
20250318,160800,315633241,1455,1455,1455,1455,0
|
||||
20250318,160700,315633241,1455,1455,1455,1455,0
|
||||
20250318,160600,315633241,1455,1455,1455,1455,0
|
||||
20250318,160500,315633241,1455,1455,1455,1455,0
|
||||
20250318,160400,315633241,1455,1455,1455,1455,0
|
||||
20250318,160300,315633241,1455,1455,1455,1455,0
|
||||
20250318,160200,315633241,1455,1455,1455,1455,0
|
||||
20250318,160100,315633241,1455,1455,1455,1455,0
|
||||
20250318,160000,315633241,1455,1455,1455,1455,0
|
||||
20250318,155900,315633241,1455,1455,1455,1455,0
|
||||
20250318,155800,315633241,1455,1455,1455,1455,1692
|
||||
20250318,155700,315633241,1455,1455,1455,1455,0
|
||||
20250318,155600,315633241,1455,1455,1455,1455,0
|
||||
20250318,155500,315633241,1455,1455,1455,1455,0
|
||||
20250318,155400,315633241,1455,1455,1455,1455,0
|
||||
20250318,155300,315633241,1455,1455,1455,1455,0
|
||||
20250318,155200,315633241,1455,1455,1455,1455,0
|
||||
20250318,155100,315633241,1455,1455,1455,1455,0
|
||||
20250318,155000,315633241,1455,1455,1455,1455,0
|
||||
20250318,154900,315633241,1455,1455,1455,1455,0
|
||||
20250318,154800,315633241,1455,1455,1455,1455,0
|
||||
20250318,154700,315633241,1455,1455,1455,1455,0
|
||||
20250318,154600,315633241,1455,1455,1455,1455,0
|
||||
20250318,154500,315633241,1455,1455,1455,1455,0
|
||||
20250318,154400,315633241,1455,1455,1455,1455,0
|
||||
20250318,154300,315633241,1455,1455,1455,1455,0
|
||||
20250318,154200,315633241,1455,1455,1455,1455,0
|
||||
20250318,154100,315633241,1455,1455,1455,1455,0
|
||||
20250318,154000,315633241,1455,1455,1455,1455,0
|
||||
20250318,153900,315633241,1455,1455,1455,1455,0
|
||||
20250318,153800,315633241,1455,1455,1455,1455,0
|
||||
20250318,153700,315633241,1455,1455,1455,1455,0
|
||||
20250318,153600,315633241,1455,1455,1455,1455,0
|
||||
20250318,153500,315633241,1455,1455,1455,1455,0
|
||||
20250318,153400,315633241,1455,1455,1455,1455,0
|
||||
20250318,153300,315633241,1455,1455,1455,1455,0
|
||||
20250318,153200,315633241,1455,1455,1455,1455,0
|
||||
20250318,153100,315633241,1455,1455,1455,1455,0
|
||||
20250318,153000,315633241,1455,1455,1455,1455,1692
|
||||
20250318,152900,313171381,1455,1455,1455,1455,0
|
||||
20250318,152800,313171381,1455,1455,1455,1455,0
|
||||
20250318,152700,313171381,1455,1455,1455,1455,0
|
||||
20250318,152600,313171381,1455,1455,1455,1455,0
|
||||
20250318,152500,313171381,1455,1455,1455,1455,0
|
||||
20250318,152400,313171381,1455,1455,1455,1455,0
|
||||
20250318,152300,313171381,1455,1455,1455,1455,0
|
||||
20250318,152200,313171381,1455,1455,1455,1455,0
|
||||
20250318,152100,313171381,1455,1455,1455,1455,0
|
||||
20250318,152000,313171381,1455,1455,1455,1455,0
|
||||
20250318,151900,313171381,1455,1455,1455,1454,20
|
||||
20250318,151800,313142284,1455,1455,1455,1455,401
|
||||
20250318,151700,312558829,1455,1455,1455,1455,421
|
||||
20250318,151600,311946274,1455,1455,1455,1455,3
|
||||
20250318,151500,311941909,1455,1457,1457,1455,424
|
||||
20250318,151400,311324377,1457,1457,1457,1457,71
|
||||
20250318,151300,311220930,1457,1457,1457,1457,270
|
||||
20250318,151200,310827540,1458,1457,1458,1457,4968
|
||||
20250318,151100,303585938,1457,1457,1457,1457,8
|
||||
20250318,151000,303574282,1457,1457,1457,1457,1421
|
||||
20250318,150900,301503885,1457,1456,1457,1456,2929
|
||||
20250318,150800,297236532,1456,1456,1456,1456,120
|
||||
20250318,150700,297061812,1456,1456,1456,1456,100
|
||||
20250318,150600,296916212,1456,1456,1456,1456,0
|
||||
20250318,150500,296916212,1456,1456,1456,1456,100
|
||||
20250318,150400,296770612,1457,1456,1457,1456,2500
|
||||
20250318,150300,293129512,1455,1455,1455,1455,507
|
||||
20250318,150200,292391827,1454,1454,1454,1454,1517
|
||||
20250318,150100,290186109,1454,1454,1454,1454,51
|
||||
20250318,150000,290111955,1450,1450,1450,1450,0
|
||||
20250318,145900,290111955,1450,1450,1450,1450,0
|
||||
20250318,145800,290111955,1450,1450,1450,1450,0
|
||||
20250318,145700,290111955,1450,1450,1450,1450,0
|
||||
20250318,145600,290111955,1450,1449,1450,1449,94
|
||||
20250318,145500,289975739,1455,1455,1455,1455,34
|
||||
20250318,145400,289926269,1455,1455,1455,1455,0
|
||||
20250318,145300,289926269,1455,1455,1455,1455,1
|
||||
20250318,145200,289924814,1450,1450,1450,1450,6
|
||||
20250318,145100,289916114,1450,1450,1450,1450,40
|
||||
20250318,145000,289858114,1450,1450,1450,1450,0
|
||||
20250318,144900,289858114,1450,1450,1450,1450,1000
|
||||
20250318,144800,288408114,1450,1450,1450,1450,0
|
||||
20250318,144700,288408114,1450,1450,1450,1450,100
|
||||
20250318,144600,288263114,1450,1450,1450,1450,0
|
||||
20250318,144500,288263114,1450,1450,1450,1450,770
|
||||
20250318,144400,287146614,1450,1450,1450,1450,55
|
||||
20250318,144300,287066864,1450,1450,1450,1450,0
|
||||
20250318,144200,287066864,1450,1450,1450,1450,1
|
||||
20250318,144100,287065414,1450,1450,1450,1450,1
|
||||
20250318,144000,287063964,1457,1457,1457,1457,50
|
||||
20250318,143900,286991114,1450,1457,1457,1450,702
|
||||
20250318,143800,285968384,1456,1453,1457,1453,2000
|
||||
20250318,143700,283056570,1453,1453,1453,1453,0
|
||||
20250318,143600,283056570,1453,1453,1453,1453,0
|
||||
20250318,143500,283056570,1453,1453,1453,1453,0
|
||||
20250318,143400,283056570,1453,1452,1453,1452,5
|
||||
20250318,143300,283049306,1450,1450,1450,1450,110
|
||||
20250318,143200,282889806,1453,1453,1453,1453,10
|
||||
20250318,143100,282875276,1450,1450,1450,1450,1564
|
||||
20250318,143000,280607476,1450,1450,1450,1450,0
|
||||
20250318,142900,280607476,1450,1450,1450,1450,20
|
||||
20250318,142800,280578476,1450,1452,1452,1450,1214
|
||||
20250318,142700,278816297,1453,1453,1453,1453,2
|
||||
20250318,142600,278813391,1453,1453,1453,1453,5
|
||||
20250318,142500,278806126,1453,1453,1453,1453,0
|
||||
20250318,142400,278806126,1453,1453,1453,1453,0
|
||||
20250318,142300,278806126,1453,1453,1453,1453,889
|
||||
20250318,142200,277514409,1454,1454,1454,1454,198
|
||||
20250318,142100,277226517,1454,1454,1454,1454,40
|
||||
20250318,142000,277168357,1454,1454,1454,1454,198
|
||||
20250318,141900,276880465,1453,1454,1454,1453,990
|
||||
20250318,141800,275441454,1454,1459,1459,1454,344
|
||||
20250318,141700,274940993,1459,1458,1459,1458,2475
|
||||
20250318,141600,271332418,1458,1458,1458,1458,8376
|
||||
20250318,141500,259120210,1459,1459,1459,1459,500
|
||||
20250318,141400,258390710,1459,1459,1459,1459,110
|
||||
20250318,141300,258230220,1458,1457,1458,1457,2304
|
||||
20250318,141200,254871488,1458,1458,1458,1458,35
|
||||
20250318,141100,254820458,1454,1454,1454,1454,1000
|
||||
20250318,141000,253366458,1454,1458,1458,1454,400
|
||||
20250318,140900,252783270,1458,1458,1459,1458,683
|
||||
20250318,140800,251787406,1458,1458,1458,1458,150
|
||||
20250318,140700,251568706,1458,1458,1458,1458,0
|
||||
20250318,140600,251568706,1458,1459,1459,1458,512
|
||||
20250318,140500,250822110,1459,1458,1459,1458,2003
|
||||
20250318,140400,247900493,1458,1458,1458,1458,81
|
||||
20250318,140300,247782395,1458,1458,1458,1458,19
|
||||
20250318,140200,247754693,1458,1451,1458,1451,71
|
||||
20250318,140100,247651182,1458,1458,1458,1458,2
|
||||
20250318,140000,247648266,1458,1458,1458,1458,400
|
||||
20250318,135900,247065066,1459,1459,1459,1459,0
|
||||
20250318,135800,247065066,1459,1459,1459,1459,500
|
||||
20250318,135700,246335566,1459,1458,1459,1458,1000
|
||||
20250318,135600,244877066,1459,1459,1459,1459,601
|
||||
20250318,135500,244000207,1459,1450,1459,1450,9540
|
||||
20250318,135400,230131975,1450,1450,1450,1450,1
|
||||
20250318,135300,230130525,1450,1450,1450,1450,155
|
||||
20250318,135200,229905775,1450,1445,1450,1445,1000
|
||||
20250318,135100,228458275,1445,1445,1445,1445,20
|
||||
20250318,135000,228429375,1443,1443,1443,1443,0
|
||||
20250318,134900,228429375,1443,1443,1443,1443,2
|
||||
20250318,134800,228426489,1445,1445,1445,1445,0
|
||||
20250318,134700,228426489,1445,1445,1445,1445,2
|
||||
20250318,134600,228423599,1442,1442,1442,1442,90
|
||||
20250318,134500,228293819,1442,1442,1442,1442,150
|
||||
20250318,134400,228077519,1442,1442,1442,1442,0
|
||||
20250318,134300,228077519,1442,1442,1442,1442,0
|
||||
20250318,134200,228077519,1442,1442,1442,1442,0
|
||||
20250318,134100,228077519,1442,1442,1442,1442,487
|
||||
20250318,134000,227375265,1442,1440,1442,1440,2746
|
||||
20250318,133900,223416963,1440,1440,1440,1440,0
|
||||
20250318,133800,223416963,1440,1440,1440,1440,0
|
||||
20250318,133700,223416963,1440,1440,1440,1440,400
|
||||
20250318,133600,222840963,1439,1439,1439,1439,147
|
||||
20250318,133500,222629430,1436,1436,1436,1436,0
|
||||
20250318,133400,222629430,1436,1436,1436,1436,1
|
||||
20250318,133300,222627994,1439,1439,1439,1439,208
|
||||
20250318,133200,222328682,1439,1439,1439,1439,1
|
||||
20250318,133100,222327243,1439,1439,1439,1439,600
|
||||
20250318,133000,221463843,1439,1439,1439,1439,500
|
||||
20250318,132900,220744343,1439,1439,1439,1439,33
|
||||
20250318,132800,220696856,1439,1439,1439,1439,25
|
||||
20250318,132700,220660881,1439,1439,1439,1439,0
|
||||
20250318,132600,220660881,1439,1439,1439,1439,10
|
||||
20250318,132500,220646491,1436,1436,1436,1436,0
|
||||
20250318,132400,220646491,1436,1436,1436,1436,0
|
||||
20250318,132300,220646491,1436,1436,1436,1436,28
|
||||
20250318,132200,220606283,1436,1436,1436,1436,31
|
||||
20250318,132100,220561767,1441,1441,1441,1441,0
|
||||
20250318,132000,220561767,1441,1441,1441,1441,0
|
||||
20250318,131900,220561767,1441,1436,1441,1436,302
|
||||
20250318,131800,220126595,1441,1441,1441,1441,0
|
||||
20250318,131700,220126595,1441,1441,1441,1441,46
|
||||
20250318,131600,220060309,1441,1441,1441,1441,1040
|
||||
20250318,131500,218561669,1441,1441,1441,1441,0
|
||||
20250318,131400,218561669,1441,1441,1441,1441,0
|
||||
20250318,131300,218561669,1441,1441,1441,1441,0
|
||||
20250318,131200,218561669,1441,1440,1441,1440,33
|
||||
20250318,131100,218514117,1441,1441,1441,1441,0
|
||||
20250318,131000,218514117,1441,1441,1441,1441,0
|
||||
20250318,130900,218514117,1441,1441,1441,1441,0
|
||||
20250318,130800,218514117,1441,1439,1441,1439,587
|
||||
20250318,130700,217668849,1437,1436,1437,1436,697
|
||||
20250318,130600,216667300,1437,1437,1437,1437,0
|
||||
20250318,130500,216667300,1437,1437,1437,1437,0
|
||||
20250318,130400,216667300,1437,1437,1437,1437,0
|
||||
20250318,130300,216667300,1437,1437,1437,1437,40
|
||||
20250318,130200,216609820,1435,1434,1435,1434,410
|
||||
20250318,130100,216021680,1437,1437,1437,1437,50
|
||||
20250318,130000,215949830,1437,1437,1437,1434,6203
|
||||
20250318,125900,207037064,1437,1437,1437,1437,0
|
||||
20250318,125800,207037064,1437,1437,1437,1437,886
|
||||
20250318,125700,205763882,1436,1436,1436,1436,0
|
||||
20250318,125600,205763882,1436,1436,1436,1436,100
|
||||
20250318,125500,205620282,1440,1440,1440,1440,10
|
||||
20250318,125400,205605882,1436,1436,1436,1436,0
|
||||
20250318,125300,205605882,1436,1436,1436,1436,0
|
||||
20250318,125200,205605882,1436,1436,1436,1436,45
|
||||
20250318,125100,205541262,1440,1440,1440,1440,137
|
||||
20250318,125000,205343982,1436,1438,1440,1436,1681
|
||||
20250318,124900,202927136,1438,1438,1438,1438,0
|
||||
20250318,124800,202927136,1438,1438,1438,1438,10
|
||||
20250318,124700,202912756,1438,1438,1438,1438,0
|
||||
20250318,124600,202912756,1438,1438,1438,1438,30
|
||||
20250318,124500,202869616,1438,1438,1438,1438,0
|
||||
20250318,124400,202869616,1438,1438,1438,1438,0
|
||||
20250318,124300,202869616,1438,1438,1438,1438,0
|
||||
20250318,124200,202869616,1438,1438,1438,1438,0
|
||||
20250318,124100,202869616,1438,1438,1438,1438,0
|
||||
20250318,124000,202869616,1438,1438,1438,1438,5
|
||||
20250318,123900,202862426,1439,1439,1439,1439,120
|
||||
20250318,123800,202689746,1435,1435,1435,1435,0
|
||||
20250318,123700,202689746,1435,1435,1435,1435,0
|
||||
20250318,123600,202689746,1435,1439,1439,1435,152
|
||||
20250318,123500,202471026,1431,1431,1431,1431,5
|
||||
20250318,123400,202463871,1439,1439,1439,1439,4
|
||||
20250318,123300,202458115,1439,1439,1439,1439,300
|
||||
20250318,123200,202026415,1439,1439,1439,1439,20
|
||||
20250318,123100,201997635,1439,1439,1439,1439,20
|
||||
20250318,123000,201968855,1439,1439,1439,1439,0
|
||||
20250318,122900,201968855,1439,1439,1439,1439,90
|
||||
20250318,122800,201839345,1439,1439,1439,1439,0
|
||||
20250318,122700,201839345,1439,1435,1439,1435,3208
|
||||
20250318,122600,197228906,1432,1432,1432,1432,0
|
||||
20250318,122500,197228906,1432,1432,1432,1432,0
|
||||
20250318,122400,197228906,1432,1430,1432,1430,9003
|
||||
20250318,122300,184336616,1430,1430,1430,1430,0
|
||||
20250318,122200,184336616,1430,1430,1430,1430,3
|
||||
20250318,122100,184332326,1429,1429,1429,1429,13
|
||||
20250318,122000,184313749,1429,1429,1429,1429,0
|
||||
20250318,121900,184313749,1429,1428,1429,1428,15
|
||||
20250318,121800,184292328,1429,1429,1429,1429,0
|
||||
20250318,121700,184292328,1429,1429,1429,1429,0
|
||||
20250318,121600,184292328,1429,1429,1429,1429,10
|
||||
20250318,121500,184278038,1428,1428,1428,1428,0
|
||||
20250318,121400,184278038,1428,1428,1428,1428,0
|
||||
20250318,121300,184278038,1428,1428,1428,1428,0
|
||||
20250318,121200,184278038,1428,1428,1428,1428,308
|
||||
20250318,121100,183838214,1429,1429,1429,1429,0
|
||||
20250318,121000,183838214,1429,1429,1429,1429,0
|
||||
20250318,120900,183838214,1429,1429,1429,1429,30
|
||||
20250318,120800,183795344,1429,1429,1429,1429,0
|
||||
20250318,120700,183795344,1429,1429,1429,1429,0
|
||||
20250318,120600,183795344,1429,1429,1429,1429,16
|
||||
20250318,120500,183772480,1428,1428,1428,1428,0
|
||||
20250318,120400,183772480,1428,1428,1428,1428,100
|
||||
20250318,120300,183629680,1428,1428,1428,1428,0
|
||||
20250318,120200,183629680,1428,1428,1428,1428,10
|
||||
20250318,120100,183615400,1428,1428,1428,1428,0
|
||||
20250318,120000,183615400,1428,1429,1429,1428,359
|
||||
20250318,115900,183102742,1429,1429,1429,1429,10
|
||||
20250318,115800,183088452,1429,1429,1429,1429,0
|
||||
20250318,115700,183088452,1429,1429,1429,1429,0
|
||||
20250318,115600,183088452,1429,1429,1429,1429,0
|
||||
20250318,115500,183088452,1429,1429,1429,1429,2
|
||||
20250318,115400,183085594,1429,1429,1429,1429,0
|
||||
20250318,115300,183085594,1429,1429,1429,1429,200
|
||||
20250318,115200,182799794,1429,1429,1429,1429,435
|
||||
20250318,115100,182178179,1429,1428,1429,1428,744
|
||||
20250318,115000,181115603,1428,1428,1428,1428,700
|
||||
20250318,114900,180116003,1428,1428,1428,1428,0
|
||||
20250318,114800,180116003,1428,1428,1428,1428,0
|
||||
20250318,114700,180116003,1428,1428,1428,1428,200
|
||||
20250318,114600,179830403,1428,1429,1429,1428,93
|
||||
20250318,114500,179697598,1429,1429,1429,1429,200
|
||||
20250318,114400,179411798,1429,1429,1429,1429,0
|
||||
20250318,114300,179411798,1429,1429,1429,1429,0
|
||||
20250318,114200,179411798,1429,1427,1429,1427,2751
|
||||
20250318,114100,175485263,1428,1428,1428,1428,0
|
||||
20250318,114000,175485263,1428,1428,1428,1428,0
|
||||
20250318,113900,175485263,1428,1428,1428,1428,0
|
||||
20250318,113800,175485263,1428,1428,1428,1428,141
|
||||
20250318,113700,175283915,1428,1428,1428,1428,1
|
||||
20250318,113600,175282487,1428,1428,1428,1428,0
|
||||
20250318,113500,175282487,1428,1428,1428,1428,10
|
||||
20250318,113400,175268207,1428,1428,1428,1428,5
|
||||
20250318,113300,175261067,1428,1424,1428,1423,2001
|
||||
20250318,113200,172412991,1424,1425,1425,1424,885
|
||||
20250318,113100,171152234,1425,1425,1425,1425,0
|
||||
20250318,113000,171152234,1425,1425,1425,1425,0
|
||||
20250318,112900,171152234,1425,1425,1425,1425,0
|
||||
20250318,112800,171152234,1425,1425,1425,1425,24
|
||||
20250318,112700,171118034,1423,1423,1423,1423,0
|
||||
20250318,112600,171118034,1423,1423,1423,1423,2000
|
||||
20250318,112500,168272034,1424,1424,1424,1424,2715
|
||||
20250318,112400,164405874,1424,1427,1427,1424,6614
|
||||
20250318,112300,154978555,1427,1427,1427,1427,0
|
||||
20250318,112200,154978555,1427,1427,1427,1427,10
|
||||
20250318,112100,154964285,1427,1427,1427,1427,0
|
||||
20250318,112000,154964285,1427,1427,1427,1427,269
|
||||
20250318,111900,154580422,1427,1427,1427,1427,272
|
||||
20250318,111800,154192278,1427,1427,1427,1427,0
|
||||
20250318,111700,154192278,1427,1427,1427,1427,641
|
||||
20250318,111600,153277571,1429,1429,1429,1429,0
|
||||
20250318,111500,153277571,1429,1429,1429,1429,0
|
||||
20250318,111400,153277571,1429,1429,1429,1429,200
|
||||
20250318,111300,152991771,1426,1426,1426,1426,0
|
||||
20250318,111200,152991771,1426,1426,1426,1426,200
|
||||
20250318,111100,152706571,1426,1427,1427,1426,10
|
||||
20250318,111000,152692310,1426,1426,1426,1426,0
|
||||
20250318,110900,152692310,1426,1426,1426,1426,0
|
||||
20250318,110800,152692310,1426,1426,1426,1426,400
|
||||
20250318,110700,152121910,1429,1429,1429,1429,0
|
||||
20250318,110600,152121910,1429,1429,1429,1429,0
|
||||
20250318,110500,152121910,1429,1429,1429,1429,0
|
||||
20250318,110400,152121910,1429,1429,1429,1429,0
|
||||
20250318,110300,152121910,1429,1425,1429,1425,436
|
||||
20250318,110200,151500606,1425,1425,1425,1425,0
|
||||
20250318,110100,151500606,1425,1425,1425,1425,0
|
||||
20250318,110000,151500606,1425,1425,1425,1425,0
|
||||
20250318,105900,151500606,1425,1426,1426,1425,6680
|
||||
20250318,105800,141980979,1429,1429,1429,1429,0
|
||||
20250318,105700,141980979,1429,1429,1429,1429,0
|
||||
20250318,105600,141980979,1429,1429,1429,1429,5
|
||||
20250318,105500,141973834,1430,1430,1430,1430,2489
|
||||
20250318,105400,138414564,1430,1430,1430,1430,0
|
||||
20250318,105300,138414564,1430,1430,1430,1430,0
|
||||
20250318,105200,138414564,1430,1430,1430,1430,219
|
||||
20250318,105100,138101394,1430,1430,1430,1430,0
|
||||
20250318,105000,138101394,1430,1430,1430,1430,88
|
||||
20250318,104900,137975554,1430,1430,1430,1430,288
|
||||
20250318,104800,137563714,1429,1429,1429,1429,0
|
||||
20250318,104700,137563714,1429,1429,1429,1429,3
|
||||
20250318,104600,137559427,1429,1429,1429,1429,8
|
||||
20250318,104500,137547995,1429,1429,1429,1429,0
|
||||
20250318,104400,137547995,1429,1432,1432,1429,634
|
||||
20250318,104300,136640185,1432,1432,1432,1432,8
|
||||
20250318,104200,136628729,1432,1433,1433,1432,80
|
||||
20250318,104100,136514163,1436,1436,1436,1436,75
|
||||
20250318,104000,136406463,1433,1433,1433,1433,10
|
||||
20250318,103900,136392133,1435,1438,1438,1435,19
|
||||
20250318,103800,136364826,1436,1436,1436,1436,50
|
||||
20250318,103700,136293026,1438,1433,1438,1433,833
|
||||
20250318,103600,135099152,1432,1432,1432,1432,32
|
||||
20250318,103500,135053328,1432,1432,1432,1432,0
|
||||
20250318,103400,135053328,1432,1432,1432,1432,0
|
||||
20250318,103300,135053328,1432,1432,1432,1432,250
|
||||
20250318,103200,134695328,1432,1432,1432,1432,0
|
||||
20250318,103100,134695328,1432,1432,1432,1431,849
|
||||
20250318,103000,133479573,1432,1431,1432,1431,1957
|
||||
20250318,102900,130677482,1431,1431,1431,1431,9
|
||||
20250318,102800,130664603,1431,1431,1431,1431,0
|
||||
20250318,102700,130664603,1431,1431,1431,1431,0
|
||||
20250318,102600,130664603,1431,1431,1431,1431,0
|
||||
20250318,102500,130664603,1431,1431,1431,1431,0
|
||||
20250318,102400,130664603,1431,1431,1431,1431,0
|
||||
20250318,102300,130664603,1431,1431,1431,1431,10
|
||||
20250318,102200,130650293,1431,1431,1431,1431,5
|
||||
20250318,102100,130643138,1426,1431,1431,1426,318
|
||||
20250318,102000,130189570,1431,1431,1431,1431,0
|
||||
20250318,101900,130189570,1431,1431,1431,1431,0
|
||||
20250318,101800,130189570,1431,1431,1431,1431,2
|
||||
20250318,101700,130186708,1426,1426,1426,1426,0
|
||||
20250318,101600,130186708,1426,1426,1426,1426,0
|
||||
20250318,101500,130186708,1426,1426,1426,1426,0
|
||||
20250318,101400,130186708,1426,1426,1426,1426,353
|
||||
20250318,101300,129683330,1427,1431,1431,1427,38
|
||||
20250318,101200,129629080,1431,1431,1431,1431,0
|
||||
20250318,101100,129629080,1431,1431,1431,1431,0
|
||||
20250318,101000,129629080,1431,1431,1431,1431,1
|
||||
20250318,100900,129627649,1427,1427,1427,1427,0
|
||||
20250318,100800,129627649,1427,1427,1427,1427,0
|
||||
20250318,100700,129627649,1427,1427,1427,1427,1
|
||||
20250318,100600,129626222,1425,1425,1425,1425,0
|
||||
20250318,100500,129626222,1425,1423,1425,1423,369
|
||||
20250318,100400,129100419,1424,1424,1424,1424,107
|
||||
20250318,100300,128948051,1423,1423,1423,1423,0
|
||||
20250318,100200,128948051,1423,1425,1425,1423,1300
|
||||
20250318,100100,127098078,1423,1424,1424,1423,1000
|
||||
20250318,100000,125675028,1423,1423,1423,1423,5295
|
||||
20250318,095900,118140243,1423,1426,1426,1423,3760
|
||||
20250318,095800,112787213,1425,1425,1425,1425,0
|
||||
20250318,095700,112787213,1425,1425,1425,1425,0
|
||||
20250318,095600,112787213,1425,1425,1425,1425,0
|
||||
20250318,095500,112787213,1425,1427,1427,1425,2700
|
||||
20250318,095400,108937139,1438,1427,1438,1427,7
|
||||
20250318,095300,108927109,1438,1430,1438,1430,4
|
||||
20250318,095200,108921374,1427,1427,1427,1427,1
|
||||
20250318,095100,108919947,1430,1430,1430,1430,0
|
||||
20250318,095000,108919947,1430,1430,1430,1430,900
|
||||
20250318,094900,107632947,1424,1425,1425,1424,859
|
||||
20250318,094800,106409072,1425,1425,1425,1425,1647
|
||||
20250318,094700,104062097,1430,1430,1430,1430,963
|
||||
20250318,094600,102685007,1430,1439,1439,1430,187
|
||||
20250318,094500,102417570,1439,1440,1440,1425,7
|
||||
20250318,094400,102407523,1440,1440,1440,1423,1501
|
||||
20250318,094300,100270512,1424,1424,1424,1424,1726
|
||||
20250318,094200,97812688,1423,1424,1424,1423,1632
|
||||
20250318,094100,95489618,1424,1426,1426,1423,7940
|
||||
20250318,094000,84181726,1429,1429,1429,1429,303
|
||||
20250318,093900,83748739,1429,1425,1429,1425,12
|
||||
20250318,093800,83731635,1424,1424,1424,1424,2178
|
||||
20250318,093700,80630163,1424,1429,1429,1424,2965
|
||||
20250318,093600,76403960,1432,1432,1432,1432,174
|
||||
20250318,093500,76154792,1432,1434,1434,1432,901
|
||||
20250318,093400,74863644,1435,1435,1435,1435,2
|
||||
20250318,093300,74860774,1436,1440,1440,1434,80
|
||||
20250318,093200,74746010,1442,1442,1442,1442,55
|
||||
20250318,093100,74666700,1442,1442,1442,1442,0
|
||||
20250318,093000,74666700,1442,1440,1442,1440,13
|
||||
20250318,092900,74647958,1437,1437,1437,1437,0
|
||||
20250318,092800,74647958,1437,1441,1441,1437,208
|
||||
20250318,092700,74348758,1432,1432,1432,1432,0
|
||||
20250318,092600,74348758,1432,1432,1432,1432,0
|
||||
20250318,092500,74348758,1432,1432,1432,1432,1083
|
||||
20250318,092400,72797902,1432,1427,1432,1427,2194
|
||||
20250318,092300,69662670,1423,1423,1423,1423,0
|
||||
20250318,092200,69662670,1423,1424,1424,1423,401
|
||||
20250318,092100,69092037,1422,1423,1423,1422,415
|
||||
20250318,092000,68501651,1423,1424,1424,1423,1000
|
||||
20250318,091900,67078648,1425,1424,1425,1424,2683
|
||||
20250318,091800,63258034,1424,1427,1430,1424,1834
|
||||
20250318,091700,60644471,1430,1436,1436,1428,6724
|
||||
20250318,091600,51011777,1437,1436,1441,1436,502
|
||||
20250318,091500,50290400,1435,1440,1440,1435,1414
|
||||
20250318,091400,48258347,1445,1451,1457,1440,835
|
||||
20250318,091300,47051155,1451,1457,1457,1451,71
|
||||
20250318,091200,46948128,1447,1459,1459,1447,866
|
||||
20250318,091100,45692236,1460,1461,1461,1460,180
|
||||
20250318,091000,45429336,1461,1460,1461,1460,2039
|
||||
20250318,090900,42450666,1461,1448,1462,1448,948
|
||||
20250318,090800,41070890,1448,1445,1448,1445,1224
|
||||
20250318,090700,39300659,1445,1435,1445,1435,884
|
||||
20250318,090600,38032109,1435,1460,1460,1435,10599
|
||||
20250318,090500,22731372,1470,1470,1472,1470,857
|
||||
20250318,090400,21470038,1473,1473,1473,1473,239
|
||||
20250318,090300,21117991,1474,1475,1475,1474,192
|
||||
20250318,090200,20834963,1475,1455,1475,1455,10833
|
||||
20250318,090100,4963055,1440,1440,1440,1440,0
|
||||
20250318,090000,4963055,1440,1460,1460,1440,3411
|
||||
|
Reference in New Issue
Block a user