Update 2025-03-18 3772 candle_min
This commit is contained in:
750
347890/min/candle-20250318.csv
Normal file
750
347890/min/candle-20250318.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,212800,30030550,5430,5430,5430,5430,137
|
||||
20250318,212700,30030550,5430,5430,5430,5430,0
|
||||
20250318,212600,30030550,5430,5430,5430,5430,0
|
||||
20250318,212500,30030550,5430,5430,5430,5430,0
|
||||
20250318,212400,30030550,5430,5430,5430,5430,0
|
||||
20250318,212300,30030550,5430,5430,5430,5430,0
|
||||
20250318,212200,30030550,5430,5430,5430,5430,0
|
||||
20250318,212100,30030550,5430,5430,5430,5430,0
|
||||
20250318,212000,30030550,5430,5430,5430,5430,0
|
||||
20250318,211900,30030550,5430,5430,5430,5430,0
|
||||
20250318,211800,30030550,5430,5430,5430,5430,0
|
||||
20250318,211700,30030550,5430,5430,5430,5430,0
|
||||
20250318,211600,30030550,5430,5430,5430,5430,0
|
||||
20250318,211500,30030550,5430,5430,5430,5430,0
|
||||
20250318,211400,30030550,5430,5430,5430,5430,0
|
||||
20250318,211300,30030550,5430,5430,5430,5430,0
|
||||
20250318,211200,30030550,5430,5430,5430,5430,0
|
||||
20250318,211100,30030550,5430,5430,5430,5430,0
|
||||
20250318,211000,30030550,5430,5430,5430,5430,0
|
||||
20250318,210900,30030550,5430,5430,5430,5430,0
|
||||
20250318,210800,30030550,5430,5430,5430,5430,0
|
||||
20250318,210700,30030550,5430,5430,5430,5430,0
|
||||
20250318,210600,30030550,5430,5430,5430,5430,0
|
||||
20250318,210500,30030550,5430,5430,5430,5430,0
|
||||
20250318,210400,30030550,5430,5430,5430,5430,0
|
||||
20250318,210300,30030550,5430,5430,5430,5430,0
|
||||
20250318,210200,30030550,5430,5430,5430,5430,0
|
||||
20250318,210100,30030550,5430,5430,5430,5430,0
|
||||
20250318,210000,30030550,5430,5430,5430,5430,0
|
||||
20250318,205900,30030550,5430,5430,5430,5430,0
|
||||
20250318,205800,30030550,5430,5430,5430,5430,137
|
||||
20250318,205700,30030550,5430,5430,5430,5430,0
|
||||
20250318,205600,30030550,5430,5430,5430,5430,0
|
||||
20250318,205500,30030550,5430,5430,5430,5430,0
|
||||
20250318,205400,30030550,5430,5430,5430,5430,0
|
||||
20250318,205300,30030550,5430,5430,5430,5430,0
|
||||
20250318,205200,30030550,5430,5430,5430,5430,0
|
||||
20250318,205100,30030550,5430,5430,5430,5430,0
|
||||
20250318,205000,30030550,5430,5430,5430,5430,0
|
||||
20250318,204900,30030550,5430,5430,5430,5430,0
|
||||
20250318,204800,30030550,5430,5430,5430,5430,0
|
||||
20250318,204700,30030550,5430,5430,5430,5430,0
|
||||
20250318,204600,30030550,5430,5430,5430,5430,0
|
||||
20250318,204500,30030550,5430,5430,5430,5430,0
|
||||
20250318,204400,30030550,5430,5430,5430,5430,0
|
||||
20250318,204300,30030550,5430,5430,5430,5430,0
|
||||
20250318,204200,30030550,5430,5430,5430,5430,0
|
||||
20250318,204100,30030550,5430,5430,5430,5430,0
|
||||
20250318,204000,30030550,5430,5430,5430,5430,0
|
||||
20250318,203900,30030550,5430,5430,5430,5430,0
|
||||
20250318,203800,30030550,5430,5430,5430,5430,0
|
||||
20250318,203700,30030550,5430,5430,5430,5430,0
|
||||
20250318,203600,30030550,5430,5430,5430,5430,0
|
||||
20250318,203500,30030550,5430,5430,5430,5430,0
|
||||
20250318,203400,30030550,5430,5430,5430,5430,0
|
||||
20250318,203300,30030550,5430,5430,5430,5430,0
|
||||
20250318,203200,30030550,5430,5430,5430,5430,0
|
||||
20250318,203100,30030550,5430,5430,5430,5430,0
|
||||
20250318,203000,30030550,5430,5430,5430,5430,0
|
||||
20250318,202900,30030550,5430,5430,5430,5430,0
|
||||
20250318,202800,30030550,5430,5430,5430,5430,137
|
||||
20250318,202700,30030550,5430,5430,5430,5430,0
|
||||
20250318,202600,30030550,5430,5430,5430,5430,0
|
||||
20250318,202500,30030550,5430,5430,5430,5430,0
|
||||
20250318,202400,30030550,5430,5430,5430,5430,0
|
||||
20250318,202300,30030550,5430,5430,5430,5430,0
|
||||
20250318,202200,30030550,5430,5430,5430,5430,0
|
||||
20250318,202100,30030550,5430,5430,5430,5430,0
|
||||
20250318,202000,30030550,5430,5430,5430,5430,0
|
||||
20250318,201900,30030550,5430,5430,5430,5430,0
|
||||
20250318,201800,30030550,5430,5430,5430,5430,0
|
||||
20250318,201700,30030550,5430,5430,5430,5430,0
|
||||
20250318,201600,30030550,5430,5430,5430,5430,0
|
||||
20250318,201500,30030550,5430,5430,5430,5430,0
|
||||
20250318,201400,30030550,5430,5430,5430,5430,0
|
||||
20250318,201300,30030550,5430,5430,5430,5430,0
|
||||
20250318,201200,30030550,5430,5430,5430,5430,0
|
||||
20250318,201100,30030550,5430,5430,5430,5430,0
|
||||
20250318,201000,30030550,5430,5430,5430,5430,0
|
||||
20250318,200900,30030550,5430,5430,5430,5430,0
|
||||
20250318,200800,30030550,5430,5430,5430,5430,0
|
||||
20250318,200700,30030550,5430,5430,5430,5430,0
|
||||
20250318,200600,30030550,5430,5430,5430,5430,0
|
||||
20250318,200500,30030550,5430,5430,5430,5430,0
|
||||
20250318,200400,30030550,5430,5430,5430,5430,0
|
||||
20250318,200300,30030550,5430,5430,5430,5430,0
|
||||
20250318,200200,30030550,5430,5430,5430,5430,0
|
||||
20250318,200100,30030550,5430,5430,5430,5430,0
|
||||
20250318,200000,30030550,5430,5430,5430,5430,0
|
||||
20250318,195900,30030550,5430,5430,5430,5430,0
|
||||
20250318,195800,30030550,5430,5430,5430,5430,137
|
||||
20250318,195700,30030550,5430,5430,5430,5430,0
|
||||
20250318,195600,30030550,5430,5430,5430,5430,0
|
||||
20250318,195500,30030550,5430,5430,5430,5430,0
|
||||
20250318,195400,30030550,5430,5430,5430,5430,0
|
||||
20250318,195300,30030550,5430,5430,5430,5430,0
|
||||
20250318,195200,30030550,5430,5430,5430,5430,0
|
||||
20250318,195100,30030550,5430,5430,5430,5430,0
|
||||
20250318,195000,30030550,5430,5430,5430,5430,0
|
||||
20250318,194900,30030550,5430,5430,5430,5430,0
|
||||
20250318,194800,30030550,5430,5430,5430,5430,0
|
||||
20250318,194700,30030550,5430,5430,5430,5430,0
|
||||
20250318,194600,30030550,5430,5430,5430,5430,0
|
||||
20250318,194500,30030550,5430,5430,5430,5430,0
|
||||
20250318,194400,30030550,5430,5430,5430,5430,0
|
||||
20250318,194300,30030550,5430,5430,5430,5430,0
|
||||
20250318,194200,30030550,5430,5430,5430,5430,0
|
||||
20250318,194100,30030550,5430,5430,5430,5430,0
|
||||
20250318,194000,30030550,5430,5430,5430,5430,0
|
||||
20250318,193900,30030550,5430,5430,5430,5430,0
|
||||
20250318,193800,30030550,5430,5430,5430,5430,0
|
||||
20250318,193700,30030550,5430,5430,5430,5430,0
|
||||
20250318,193600,30030550,5430,5430,5430,5430,0
|
||||
20250318,193500,30030550,5430,5430,5430,5430,0
|
||||
20250318,193400,30030550,5430,5430,5430,5430,0
|
||||
20250318,193300,30030550,5430,5430,5430,5430,0
|
||||
20250318,193200,30030550,5430,5430,5430,5430,0
|
||||
20250318,193100,30030550,5430,5430,5430,5430,0
|
||||
20250318,193000,30030550,5430,5430,5430,5430,0
|
||||
20250318,192900,30030550,5430,5430,5430,5430,0
|
||||
20250318,192800,30030550,5430,5430,5430,5430,137
|
||||
20250318,192700,30030550,5430,5430,5430,5430,0
|
||||
20250318,192600,30030550,5430,5430,5430,5430,0
|
||||
20250318,192500,30030550,5430,5430,5430,5430,0
|
||||
20250318,192400,30030550,5430,5430,5430,5430,0
|
||||
20250318,192300,30030550,5430,5430,5430,5430,0
|
||||
20250318,192200,30030550,5430,5430,5430,5430,0
|
||||
20250318,192100,30030550,5430,5430,5430,5430,0
|
||||
20250318,192000,30030550,5430,5430,5430,5430,0
|
||||
20250318,191900,30030550,5430,5430,5430,5430,0
|
||||
20250318,191800,30030550,5430,5430,5430,5430,0
|
||||
20250318,191700,30030550,5430,5430,5430,5430,0
|
||||
20250318,191600,30030550,5430,5430,5430,5430,0
|
||||
20250318,191500,30030550,5430,5430,5430,5430,0
|
||||
20250318,191400,30030550,5430,5430,5430,5430,0
|
||||
20250318,191300,30030550,5430,5430,5430,5430,0
|
||||
20250318,191200,30030550,5430,5430,5430,5430,0
|
||||
20250318,191100,30030550,5430,5430,5430,5430,0
|
||||
20250318,191000,30030550,5430,5430,5430,5430,0
|
||||
20250318,190900,30030550,5430,5430,5430,5430,0
|
||||
20250318,190800,30030550,5430,5430,5430,5430,0
|
||||
20250318,190700,30030550,5430,5430,5430,5430,0
|
||||
20250318,190600,30030550,5430,5430,5430,5430,0
|
||||
20250318,190500,30030550,5430,5430,5430,5430,0
|
||||
20250318,190400,30030550,5430,5430,5430,5430,0
|
||||
20250318,190300,30030550,5430,5430,5430,5430,0
|
||||
20250318,190200,30030550,5430,5430,5430,5430,0
|
||||
20250318,190100,30030550,5430,5430,5430,5430,0
|
||||
20250318,190000,30030550,5430,5430,5430,5430,0
|
||||
20250318,185900,30030550,5430,5430,5430,5430,0
|
||||
20250318,185800,30030550,5430,5430,5430,5430,137
|
||||
20250318,185700,30030550,5430,5430,5430,5430,0
|
||||
20250318,185600,30030550,5430,5430,5430,5430,0
|
||||
20250318,185500,30030550,5430,5430,5430,5430,0
|
||||
20250318,185400,30030550,5430,5430,5430,5430,0
|
||||
20250318,185300,30030550,5430,5430,5430,5430,0
|
||||
20250318,185200,30030550,5430,5430,5430,5430,0
|
||||
20250318,185100,30030550,5430,5430,5430,5430,0
|
||||
20250318,185000,30030550,5430,5430,5430,5430,0
|
||||
20250318,184900,30030550,5430,5430,5430,5430,0
|
||||
20250318,184800,30030550,5430,5430,5430,5430,0
|
||||
20250318,184700,30030550,5430,5430,5430,5430,0
|
||||
20250318,184600,30030550,5430,5430,5430,5430,0
|
||||
20250318,184500,30030550,5430,5430,5430,5430,0
|
||||
20250318,184400,30030550,5430,5430,5430,5430,0
|
||||
20250318,184300,30030550,5430,5430,5430,5430,0
|
||||
20250318,184200,30030550,5430,5430,5430,5430,0
|
||||
20250318,184100,30030550,5430,5430,5430,5430,0
|
||||
20250318,184000,30030550,5430,5430,5430,5430,0
|
||||
20250318,183900,30030550,5430,5430,5430,5430,0
|
||||
20250318,183800,30030550,5430,5430,5430,5430,0
|
||||
20250318,183700,30030550,5430,5430,5430,5430,0
|
||||
20250318,183600,30030550,5430,5430,5430,5430,0
|
||||
20250318,183500,30030550,5430,5430,5430,5430,0
|
||||
20250318,183400,30030550,5430,5430,5430,5430,0
|
||||
20250318,183300,30030550,5430,5430,5430,5430,0
|
||||
20250318,183200,30030550,5430,5430,5430,5430,0
|
||||
20250318,183100,30030550,5430,5430,5430,5430,0
|
||||
20250318,183000,30030550,5430,5430,5430,5430,0
|
||||
20250318,182900,30030550,5430,5430,5430,5430,0
|
||||
20250318,182800,30030550,5430,5430,5430,5430,137
|
||||
20250318,182700,30030550,5430,5430,5430,5430,0
|
||||
20250318,182600,30030550,5430,5430,5430,5430,0
|
||||
20250318,182500,30030550,5430,5430,5430,5430,0
|
||||
20250318,182400,30030550,5430,5430,5430,5430,0
|
||||
20250318,182300,30030550,5430,5430,5430,5430,0
|
||||
20250318,182200,30030550,5430,5430,5430,5430,0
|
||||
20250318,182100,30030550,5430,5430,5430,5430,0
|
||||
20250318,182000,30030550,5430,5430,5430,5430,0
|
||||
20250318,181900,30030550,5430,5430,5430,5430,0
|
||||
20250318,181800,30030550,5430,5430,5430,5430,0
|
||||
20250318,181700,30030550,5430,5430,5430,5430,0
|
||||
20250318,181600,30030550,5430,5430,5430,5430,0
|
||||
20250318,181500,30030550,5430,5430,5430,5430,0
|
||||
20250318,181400,30030550,5430,5430,5430,5430,0
|
||||
20250318,181300,30030550,5430,5430,5430,5430,0
|
||||
20250318,181200,30030550,5430,5430,5430,5430,0
|
||||
20250318,181100,30030550,5430,5430,5430,5430,0
|
||||
20250318,181000,30030550,5430,5430,5430,5430,0
|
||||
20250318,180900,30030550,5430,5430,5430,5430,0
|
||||
20250318,180800,30030550,5430,5430,5430,5430,0
|
||||
20250318,180700,30030550,5430,5430,5430,5430,0
|
||||
20250318,180600,30030550,5430,5430,5430,5430,0
|
||||
20250318,180500,30030550,5430,5430,5430,5430,0
|
||||
20250318,180400,30030550,5430,5430,5430,5430,0
|
||||
20250318,180300,30030550,5430,5430,5430,5430,0
|
||||
20250318,180200,30030550,5430,5430,5430,5430,0
|
||||
20250318,180100,30030550,5430,5430,5430,5430,0
|
||||
20250318,180000,30030550,5430,5430,5430,5430,0
|
||||
20250318,175900,30030550,5430,5430,5430,5430,0
|
||||
20250318,175800,30030550,5430,5430,5430,5430,137
|
||||
20250318,175700,30030550,5430,5430,5430,5430,0
|
||||
20250318,175600,30030550,5430,5430,5430,5430,0
|
||||
20250318,175500,30030550,5430,5430,5430,5430,0
|
||||
20250318,175400,30030550,5430,5430,5430,5430,0
|
||||
20250318,175300,30030550,5430,5430,5430,5430,0
|
||||
20250318,175200,30030550,5430,5430,5430,5430,0
|
||||
20250318,175100,30030550,5430,5430,5430,5430,0
|
||||
20250318,175000,30030550,5430,5430,5430,5430,0
|
||||
20250318,174900,30030550,5430,5430,5430,5430,0
|
||||
20250318,174800,30030550,5430,5430,5430,5430,0
|
||||
20250318,174700,30030550,5430,5430,5430,5430,0
|
||||
20250318,174600,30030550,5430,5430,5430,5430,0
|
||||
20250318,174500,30030550,5430,5430,5430,5430,0
|
||||
20250318,174400,30030550,5430,5430,5430,5430,0
|
||||
20250318,174300,30030550,5430,5430,5430,5430,0
|
||||
20250318,174200,30030550,5430,5430,5430,5430,0
|
||||
20250318,174100,30030550,5430,5430,5430,5430,0
|
||||
20250318,174000,30030550,5430,5430,5430,5430,0
|
||||
20250318,173900,30030550,5430,5430,5430,5430,0
|
||||
20250318,173800,30030550,5430,5430,5430,5430,0
|
||||
20250318,173700,30030550,5430,5430,5430,5430,0
|
||||
20250318,173600,30030550,5430,5430,5430,5430,0
|
||||
20250318,173500,30030550,5430,5430,5430,5430,0
|
||||
20250318,173400,30030550,5430,5430,5430,5430,0
|
||||
20250318,173300,30030550,5430,5430,5430,5430,0
|
||||
20250318,173200,30030550,5430,5430,5430,5430,0
|
||||
20250318,173100,30030550,5430,5430,5430,5430,0
|
||||
20250318,173000,30030550,5430,5430,5430,5430,0
|
||||
20250318,172900,30030550,5430,5430,5430,5430,0
|
||||
20250318,172800,30030550,5430,5430,5430,5430,137
|
||||
20250318,172700,30030550,5430,5430,5430,5430,0
|
||||
20250318,172600,30030550,5430,5430,5430,5430,0
|
||||
20250318,172500,30030550,5430,5430,5430,5430,0
|
||||
20250318,172400,30030550,5430,5430,5430,5430,0
|
||||
20250318,172300,30030550,5430,5430,5430,5430,0
|
||||
20250318,172200,30030550,5430,5430,5430,5430,0
|
||||
20250318,172100,30030550,5430,5430,5430,5430,0
|
||||
20250318,172000,30030550,5430,5430,5430,5430,0
|
||||
20250318,171900,30030550,5430,5430,5430,5430,0
|
||||
20250318,171800,30030550,5430,5430,5430,5430,0
|
||||
20250318,171700,30030550,5430,5430,5430,5430,0
|
||||
20250318,171600,30030550,5430,5430,5430,5430,0
|
||||
20250318,171500,30030550,5430,5430,5430,5430,0
|
||||
20250318,171400,30030550,5430,5430,5430,5430,0
|
||||
20250318,171300,30030550,5430,5430,5430,5430,0
|
||||
20250318,171200,30030550,5430,5430,5430,5430,0
|
||||
20250318,171100,30030550,5430,5430,5430,5430,0
|
||||
20250318,171000,30030550,5430,5430,5430,5430,0
|
||||
20250318,170900,30030550,5430,5430,5430,5430,0
|
||||
20250318,170800,30030550,5430,5430,5430,5430,0
|
||||
20250318,170700,30030550,5430,5430,5430,5430,0
|
||||
20250318,170600,30030550,5430,5430,5430,5430,0
|
||||
20250318,170500,30030550,5430,5430,5430,5430,0
|
||||
20250318,170400,30030550,5430,5430,5430,5430,0
|
||||
20250318,170300,30030550,5430,5430,5430,5430,0
|
||||
20250318,170200,30030550,5430,5430,5430,5430,0
|
||||
20250318,170100,30030550,5430,5430,5430,5430,0
|
||||
20250318,170000,30030550,5430,5430,5430,5430,0
|
||||
20250318,165900,30030550,5430,5430,5430,5430,0
|
||||
20250318,165800,30030550,5430,5430,5430,5430,137
|
||||
20250318,165700,30030550,5430,5430,5430,5430,0
|
||||
20250318,165600,30030550,5430,5430,5430,5430,0
|
||||
20250318,165500,30030550,5430,5430,5430,5430,0
|
||||
20250318,165400,30030550,5430,5430,5430,5430,0
|
||||
20250318,165300,30030550,5430,5430,5430,5430,0
|
||||
20250318,165200,30030550,5430,5430,5430,5430,0
|
||||
20250318,165100,30030550,5430,5430,5430,5430,0
|
||||
20250318,165000,30030550,5430,5430,5430,5430,0
|
||||
20250318,164900,30030550,5430,5430,5430,5430,0
|
||||
20250318,164800,30030550,5430,5430,5430,5430,0
|
||||
20250318,164700,30030550,5430,5430,5430,5430,0
|
||||
20250318,164600,30030550,5430,5430,5430,5430,0
|
||||
20250318,164500,30030550,5430,5430,5430,5430,0
|
||||
20250318,164400,30030550,5430,5430,5430,5430,0
|
||||
20250318,164300,30030550,5430,5430,5430,5430,0
|
||||
20250318,164200,30030550,5430,5430,5430,5430,0
|
||||
20250318,164100,30030550,5430,5430,5430,5430,0
|
||||
20250318,164000,30030550,5430,5430,5430,5430,0
|
||||
20250318,163900,30030550,5430,5430,5430,5430,0
|
||||
20250318,163800,30030550,5430,5430,5430,5430,0
|
||||
20250318,163700,30030550,5430,5430,5430,5430,0
|
||||
20250318,163600,30030550,5430,5430,5430,5430,0
|
||||
20250318,163500,30030550,5430,5430,5430,5430,0
|
||||
20250318,163400,30030550,5430,5430,5430,5430,0
|
||||
20250318,163300,30030550,5430,5430,5430,5430,0
|
||||
20250318,163200,30030550,5430,5430,5430,5430,0
|
||||
20250318,163100,30030550,5430,5430,5430,5430,0
|
||||
20250318,163000,30030550,5430,5430,5430,5430,0
|
||||
20250318,162900,30030550,5430,5430,5430,5430,0
|
||||
20250318,162800,30030550,5430,5430,5430,5430,137
|
||||
20250318,162700,30030550,5430,5430,5430,5430,0
|
||||
20250318,162600,30030550,5430,5430,5430,5430,0
|
||||
20250318,162500,30030550,5430,5430,5430,5430,0
|
||||
20250318,162400,30030550,5430,5430,5430,5430,0
|
||||
20250318,162300,30030550,5430,5430,5430,5430,0
|
||||
20250318,162200,30030550,5430,5430,5430,5430,0
|
||||
20250318,162100,30030550,5430,5430,5430,5430,0
|
||||
20250318,162000,30030550,5430,5430,5430,5430,0
|
||||
20250318,161900,30030550,5430,5430,5430,5430,0
|
||||
20250318,161800,30030550,5430,5430,5430,5430,0
|
||||
20250318,161700,30030550,5430,5430,5430,5430,0
|
||||
20250318,161600,30030550,5430,5430,5430,5430,0
|
||||
20250318,161500,30030550,5430,5430,5430,5430,0
|
||||
20250318,161400,30030550,5430,5430,5430,5430,0
|
||||
20250318,161300,30030550,5430,5430,5430,5430,0
|
||||
20250318,161200,30030550,5430,5430,5430,5430,0
|
||||
20250318,161100,30030550,5430,5430,5430,5430,0
|
||||
20250318,161000,30030550,5430,5430,5430,5430,0
|
||||
20250318,160900,30030550,5430,5430,5430,5430,0
|
||||
20250318,160800,30030550,5430,5430,5430,5430,0
|
||||
20250318,160700,30030550,5430,5430,5430,5430,0
|
||||
20250318,160600,30030550,5430,5430,5430,5430,0
|
||||
20250318,160500,30030550,5430,5430,5430,5430,0
|
||||
20250318,160400,30030550,5430,5430,5430,5430,0
|
||||
20250318,160300,30030550,5430,5430,5430,5430,0
|
||||
20250318,160200,30030550,5430,5430,5430,5430,0
|
||||
20250318,160100,30030550,5430,5430,5430,5430,0
|
||||
20250318,160000,30030550,5430,5430,5430,5430,0
|
||||
20250318,155900,30030550,5430,5430,5430,5430,0
|
||||
20250318,155800,30030550,5430,5430,5430,5430,137
|
||||
20250318,155700,30030550,5430,5430,5430,5430,0
|
||||
20250318,155600,30030550,5430,5430,5430,5430,0
|
||||
20250318,155500,30030550,5430,5430,5430,5430,0
|
||||
20250318,155400,30030550,5430,5430,5430,5430,0
|
||||
20250318,155300,30030550,5430,5430,5430,5430,0
|
||||
20250318,155200,30030550,5430,5430,5430,5430,0
|
||||
20250318,155100,30030550,5430,5430,5430,5430,0
|
||||
20250318,155000,30030550,5430,5430,5430,5430,0
|
||||
20250318,154900,30030550,5430,5430,5430,5430,0
|
||||
20250318,154800,30030550,5430,5430,5430,5430,0
|
||||
20250318,154700,30030550,5430,5430,5430,5430,0
|
||||
20250318,154600,30030550,5430,5430,5430,5430,0
|
||||
20250318,154500,30030550,5430,5430,5430,5430,0
|
||||
20250318,154400,30030550,5430,5430,5430,5430,0
|
||||
20250318,154300,30030550,5430,5430,5430,5430,0
|
||||
20250318,154200,30030550,5430,5430,5430,5430,0
|
||||
20250318,154100,30030550,5430,5430,5430,5430,0
|
||||
20250318,154000,30030550,5430,5430,5430,5430,0
|
||||
20250318,153900,30030550,5430,5430,5430,5430,0
|
||||
20250318,153800,30030550,5430,5430,5430,5430,0
|
||||
20250318,153700,30030550,5430,5430,5430,5430,0
|
||||
20250318,153600,30030550,5430,5430,5430,5430,0
|
||||
20250318,153500,30030550,5430,5430,5430,5430,0
|
||||
20250318,153400,30030550,5430,5430,5430,5430,0
|
||||
20250318,153300,30030550,5430,5430,5430,5430,0
|
||||
20250318,153200,30030550,5430,5430,5430,5430,0
|
||||
20250318,153100,30030550,5430,5430,5430,5430,0
|
||||
20250318,153000,30030550,5430,5430,5430,5430,137
|
||||
20250318,152900,29286640,5420,5420,5420,5420,0
|
||||
20250318,152800,29286640,5420,5420,5420,5420,0
|
||||
20250318,152700,29286640,5420,5420,5420,5420,0
|
||||
20250318,152600,29286640,5420,5420,5420,5420,0
|
||||
20250318,152500,29286640,5420,5420,5420,5420,0
|
||||
20250318,152400,29286640,5420,5420,5420,5420,0
|
||||
20250318,152300,29286640,5420,5420,5420,5420,0
|
||||
20250318,152200,29286640,5420,5420,5420,5420,0
|
||||
20250318,152100,29286640,5420,5420,5420,5420,0
|
||||
20250318,152000,29286640,5420,5420,5420,5420,0
|
||||
20250318,151900,29286640,5420,5420,5420,5420,0
|
||||
20250318,151800,29286640,5420,5420,5420,5420,5
|
||||
20250318,151700,29259540,5420,5420,5420,5420,0
|
||||
20250318,151600,29259540,5420,5420,5420,5420,10
|
||||
20250318,151500,29205340,5420,5420,5420,5420,2
|
||||
20250318,151400,29194500,5430,5430,5430,5430,1
|
||||
20250318,151300,29189070,5430,5430,5430,5430,18
|
||||
20250318,151200,29091330,5430,5430,5430,5430,10
|
||||
20250318,151100,29037030,5430,5430,5430,5430,0
|
||||
20250318,151000,29037030,5430,5430,5430,5430,0
|
||||
20250318,150900,29037030,5430,5430,5430,5430,0
|
||||
20250318,150800,29037030,5430,5430,5430,5430,0
|
||||
20250318,150700,29037030,5430,5430,5430,5430,0
|
||||
20250318,150600,29037030,5430,5430,5430,5430,0
|
||||
20250318,150500,29037030,5430,5430,5430,5430,0
|
||||
20250318,150400,29037030,5430,5430,5430,5430,0
|
||||
20250318,150300,29037030,5430,5430,5430,5430,0
|
||||
20250318,150200,29037030,5430,5430,5430,5430,0
|
||||
20250318,150100,29037030,5430,5430,5430,5430,0
|
||||
20250318,150000,29037030,5430,5430,5430,5430,0
|
||||
20250318,145900,29037030,5430,5430,5430,5430,0
|
||||
20250318,145800,29037030,5430,5430,5430,5430,0
|
||||
20250318,145700,29037030,5430,5430,5430,5430,0
|
||||
20250318,145600,29037030,5430,5430,5430,5430,0
|
||||
20250318,145500,29037030,5430,5430,5430,5430,0
|
||||
20250318,145400,29037030,5430,5430,5430,5430,0
|
||||
20250318,145300,29037030,5430,5430,5430,5430,0
|
||||
20250318,145200,29037030,5430,5430,5430,5430,0
|
||||
20250318,145100,29037030,5430,5430,5430,5430,0
|
||||
20250318,145000,29037030,5430,5430,5430,5430,1
|
||||
20250318,144900,29031600,5430,5430,5430,5430,0
|
||||
20250318,144800,29031600,5430,5430,5430,5430,0
|
||||
20250318,144700,29031600,5430,5430,5430,5430,0
|
||||
20250318,144600,29031600,5430,5430,5430,5430,0
|
||||
20250318,144500,29031600,5430,5430,5430,5430,0
|
||||
20250318,144400,29031600,5430,5430,5430,5430,0
|
||||
20250318,144300,29031600,5430,5430,5430,5430,0
|
||||
20250318,144200,29031600,5430,5430,5430,5430,0
|
||||
20250318,144100,29031600,5430,5430,5430,5430,0
|
||||
20250318,144000,29031600,5430,5430,5430,5430,0
|
||||
20250318,143900,29031600,5430,5430,5430,5430,0
|
||||
20250318,143800,29031600,5430,5430,5430,5430,0
|
||||
20250318,143700,29031600,5430,5430,5430,5430,0
|
||||
20250318,143600,29031600,5430,5430,5430,5430,0
|
||||
20250318,143500,29031600,5430,5430,5430,5430,0
|
||||
20250318,143400,29031600,5430,5430,5430,5430,0
|
||||
20250318,143300,29031600,5430,5430,5430,5430,0
|
||||
20250318,143200,29031600,5430,5430,5430,5430,0
|
||||
20250318,143100,29031600,5430,5430,5430,5430,0
|
||||
20250318,143000,29031600,5430,5430,5430,5430,0
|
||||
20250318,142900,29031600,5430,5430,5430,5430,0
|
||||
20250318,142800,29031600,5430,5430,5430,5430,0
|
||||
20250318,142700,29031600,5430,5430,5430,5430,0
|
||||
20250318,142600,29031600,5430,5430,5430,5430,0
|
||||
20250318,142500,29031600,5430,5430,5430,5430,0
|
||||
20250318,142400,29031600,5430,5430,5430,5430,0
|
||||
20250318,142300,29031600,5430,5430,5430,5430,0
|
||||
20250318,142200,29031600,5430,5430,5430,5430,0
|
||||
20250318,142100,29031600,5430,5430,5430,5430,0
|
||||
20250318,142000,29031600,5430,5430,5430,5430,0
|
||||
20250318,141900,29031600,5430,5430,5430,5430,0
|
||||
20250318,141800,29031600,5430,5430,5430,5430,0
|
||||
20250318,141700,29031600,5430,5430,5430,5430,0
|
||||
20250318,141600,29031600,5430,5430,5430,5430,0
|
||||
20250318,141500,29031600,5430,5430,5430,5430,0
|
||||
20250318,141400,29031600,5430,5430,5430,5430,0
|
||||
20250318,141300,29031600,5430,5430,5430,5430,0
|
||||
20250318,141200,29031600,5430,5430,5430,5430,1
|
||||
20250318,141100,29026170,5430,5430,5430,5430,0
|
||||
20250318,141000,29026170,5430,5430,5430,5430,0
|
||||
20250318,140900,29026170,5430,5430,5430,5430,0
|
||||
20250318,140800,29026170,5430,5430,5430,5430,0
|
||||
20250318,140700,29026170,5430,5430,5430,5430,0
|
||||
20250318,140600,29026170,5430,5430,5430,5430,0
|
||||
20250318,140500,29026170,5430,5430,5430,5430,0
|
||||
20250318,140400,29026170,5430,5430,5430,5430,0
|
||||
20250318,140300,29026170,5430,5430,5430,5430,0
|
||||
20250318,140200,29026170,5430,5430,5430,5430,0
|
||||
20250318,140100,29026170,5430,5430,5430,5430,0
|
||||
20250318,140000,29026170,5430,5430,5430,5430,1
|
||||
20250318,135900,29020740,5430,5430,5430,5430,0
|
||||
20250318,135800,29020740,5430,5430,5430,5430,1
|
||||
20250318,135700,29015310,5430,5430,5430,5430,0
|
||||
20250318,135600,29015310,5430,5430,5430,5430,0
|
||||
20250318,135500,29015310,5430,5430,5430,5430,0
|
||||
20250318,135400,29015310,5430,5430,5430,5430,0
|
||||
20250318,135300,29015310,5430,5430,5430,5430,0
|
||||
20250318,135200,29015310,5430,5430,5430,5430,0
|
||||
20250318,135100,29015310,5430,5430,5430,5430,0
|
||||
20250318,135000,29015310,5430,5430,5430,5430,0
|
||||
20250318,134900,29015310,5430,5430,5430,5430,0
|
||||
20250318,134800,29015310,5430,5430,5430,5430,0
|
||||
20250318,134700,29015310,5430,5430,5430,5430,0
|
||||
20250318,134600,29015310,5430,5430,5430,5430,0
|
||||
20250318,134500,29015310,5430,5430,5430,5430,0
|
||||
20250318,134400,29015310,5430,5430,5430,5430,0
|
||||
20250318,134300,29015310,5430,5430,5430,5430,1
|
||||
20250318,134200,29009880,5430,5430,5430,5430,0
|
||||
20250318,134100,29009880,5430,5430,5430,5430,0
|
||||
20250318,134000,29009880,5430,5430,5430,5430,0
|
||||
20250318,133900,29009880,5430,5430,5430,5430,1
|
||||
20250318,133800,29004450,5440,5400,5440,5400,50
|
||||
20250318,133700,28733400,5390,5390,5390,5390,0
|
||||
20250318,133600,28733400,5390,5390,5390,5390,0
|
||||
20250318,133500,28733400,5390,5390,5390,5390,492
|
||||
20250318,133400,26081520,5390,5390,5390,5390,0
|
||||
20250318,133300,26081520,5390,5390,5390,5390,0
|
||||
20250318,133200,26081520,5390,5350,5390,5350,2
|
||||
20250318,133100,26070780,5390,5390,5390,5390,0
|
||||
20250318,133000,26070780,5390,5390,5390,5390,5
|
||||
20250318,132900,26043830,5390,5390,5390,5390,0
|
||||
20250318,132800,26043830,5390,5390,5390,5390,0
|
||||
20250318,132700,26043830,5390,5390,5390,5390,0
|
||||
20250318,132600,26043830,5390,5390,5390,5390,0
|
||||
20250318,132500,26043830,5390,5390,5390,5390,0
|
||||
20250318,132400,26043830,5390,5390,5390,5390,0
|
||||
20250318,132300,26043830,5390,5390,5390,5390,1
|
||||
20250318,132200,26038440,5350,5350,5350,5350,400
|
||||
20250318,132100,23898440,5390,5350,5390,5350,501
|
||||
20250318,132000,21218050,5400,5400,5400,5400,0
|
||||
20250318,131900,21218050,5400,5400,5400,5400,0
|
||||
20250318,131800,21218050,5400,5400,5400,5400,0
|
||||
20250318,131700,21218050,5400,5350,5400,5350,11
|
||||
20250318,131600,21159150,5390,5390,5390,5390,1
|
||||
20250318,131500,21153760,5360,5360,5360,5350,514
|
||||
20250318,131400,18401850,5400,5400,5400,5400,0
|
||||
20250318,131300,18401850,5400,5400,5400,5400,1
|
||||
20250318,131200,18396450,5390,5400,5400,5390,3
|
||||
20250318,131100,18380270,5360,5360,5360,5360,0
|
||||
20250318,131000,18380270,5360,5360,5360,5360,1
|
||||
20250318,130900,18374910,5400,5400,5400,5400,0
|
||||
20250318,130800,18374910,5400,5400,5400,5400,0
|
||||
20250318,130700,18374910,5400,5400,5400,5400,0
|
||||
20250318,130600,18374910,5400,5400,5400,5400,0
|
||||
20250318,130500,18374910,5400,5400,5400,5400,0
|
||||
20250318,130400,18374910,5400,5400,5400,5400,0
|
||||
20250318,130300,18374910,5400,5400,5400,5400,0
|
||||
20250318,130200,18374910,5400,5400,5400,5400,6
|
||||
20250318,130100,18342510,5400,5400,5400,5400,0
|
||||
20250318,130000,18342510,5400,5350,5400,5350,2
|
||||
20250318,125900,18331760,5400,5400,5400,5400,0
|
||||
20250318,125800,18331760,5400,5400,5400,5400,0
|
||||
20250318,125700,18331760,5400,5400,5400,5400,14
|
||||
20250318,125600,18256160,5400,5400,5400,5400,0
|
||||
20250318,125500,18256160,5400,5400,5400,5400,0
|
||||
20250318,125400,18256160,5400,5400,5400,5400,0
|
||||
20250318,125300,18256160,5400,5360,5400,5360,15
|
||||
20250318,125200,18175280,5400,5360,5400,5360,152
|
||||
20250318,125100,17360090,5400,5400,5400,5400,0
|
||||
20250318,125000,17360090,5400,5400,5400,5400,0
|
||||
20250318,124900,17360090,5400,5400,5400,5400,0
|
||||
20250318,124800,17360090,5400,5400,5400,5400,0
|
||||
20250318,124700,17360090,5400,5400,5400,5400,0
|
||||
20250318,124600,17360090,5400,5400,5400,5400,0
|
||||
20250318,124500,17360090,5400,5400,5400,5400,0
|
||||
20250318,124400,17360090,5400,5360,5400,5360,26
|
||||
20250318,124300,17220210,5400,5400,5400,5400,0
|
||||
20250318,124200,17220210,5400,5400,5400,5400,0
|
||||
20250318,124100,17220210,5400,5370,5400,5370,2
|
||||
20250318,124000,17209440,5400,5390,5400,5390,30
|
||||
20250318,123900,17047730,5390,5390,5390,5390,0
|
||||
20250318,123800,17047730,5390,5390,5390,5390,0
|
||||
20250318,123700,17047730,5390,5390,5390,5390,0
|
||||
20250318,123600,17047730,5390,5390,5390,5390,0
|
||||
20250318,123500,17047730,5390,5390,5390,5390,18
|
||||
20250318,123400,16950710,5380,5380,5380,5380,0
|
||||
20250318,123300,16950710,5380,5380,5380,5380,0
|
||||
20250318,123200,16950710,5380,5380,5380,5380,0
|
||||
20250318,123100,16950710,5380,5380,5380,5380,0
|
||||
20250318,123000,16950710,5380,5380,5380,5380,4
|
||||
20250318,122900,16929190,5380,5380,5380,5380,0
|
||||
20250318,122800,16929190,5380,5380,5380,5380,0
|
||||
20250318,122700,16929190,5380,5380,5380,5380,1
|
||||
20250318,122600,16923810,5380,5380,5380,5380,1
|
||||
20250318,122500,16918430,5390,5390,5390,5390,5
|
||||
20250318,122400,16891480,5410,5410,5410,5410,0
|
||||
20250318,122300,16891480,5410,5410,5410,5410,0
|
||||
20250318,122200,16891480,5410,5410,5410,5410,0
|
||||
20250318,122100,16891480,5410,5410,5410,5410,0
|
||||
20250318,122000,16891480,5410,5410,5410,5410,0
|
||||
20250318,121900,16891480,5410,5410,5410,5410,0
|
||||
20250318,121800,16891480,5410,5410,5410,5410,0
|
||||
20250318,121700,16891480,5410,5410,5410,5410,0
|
||||
20250318,121600,16891480,5410,5410,5410,5410,0
|
||||
20250318,121500,16891480,5410,5410,5410,5410,0
|
||||
20250318,121400,16891480,5410,5410,5410,5410,0
|
||||
20250318,121300,16891480,5410,5360,5410,5360,38
|
||||
20250318,121200,16687750,5360,5370,5370,5360,245
|
||||
20250318,121100,15374340,5420,5390,5420,5350,301
|
||||
20250318,121000,13761870,5430,5430,5430,5430,0
|
||||
20250318,120900,13761870,5430,5430,5430,5430,0
|
||||
20250318,120800,13761870,5430,5430,5430,5430,0
|
||||
20250318,120700,13761870,5430,5430,5430,5430,0
|
||||
20250318,120600,13761870,5430,5430,5430,5430,0
|
||||
20250318,120500,13761870,5430,5430,5430,5430,0
|
||||
20250318,120400,13761870,5430,5430,5430,5430,0
|
||||
20250318,120300,13761870,5430,5430,5430,5430,0
|
||||
20250318,120200,13761870,5430,5390,5440,5390,35
|
||||
20250318,120100,13573010,5390,5390,5390,5390,0
|
||||
20250318,120000,13573010,5390,5390,5390,5390,1
|
||||
20250318,115900,13567620,5390,5390,5390,5390,0
|
||||
20250318,115800,13567620,5390,5410,5410,5390,314
|
||||
20250318,115700,11872930,5410,5410,5410,5410,0
|
||||
20250318,115600,11872930,5410,5450,5450,5410,53
|
||||
20250318,115500,11586160,5400,5400,5400,5400,1
|
||||
20250318,115400,11580760,5450,5450,5450,5450,0
|
||||
20250318,115300,11580760,5450,5450,5450,5450,0
|
||||
20250318,115200,11580760,5450,5450,5450,5450,0
|
||||
20250318,115100,11580760,5450,5450,5450,5450,0
|
||||
20250318,115000,11580760,5450,5450,5450,5450,0
|
||||
20250318,114900,11580760,5450,5450,5450,5450,0
|
||||
20250318,114800,11580760,5450,5450,5450,5450,0
|
||||
20250318,114700,11580760,5450,5450,5450,5450,0
|
||||
20250318,114600,11580760,5450,5450,5450,5450,0
|
||||
20250318,114500,11580760,5450,5450,5450,5450,0
|
||||
20250318,114400,11580760,5450,5410,5450,5410,119
|
||||
20250318,114300,10936930,5430,5430,5430,5430,14
|
||||
20250318,114200,10860910,5450,5450,5450,5450,0
|
||||
20250318,114100,10860910,5450,5450,5450,5450,0
|
||||
20250318,114000,10860910,5450,5450,5450,5450,0
|
||||
20250318,113900,10860910,5450,5450,5450,5450,0
|
||||
20250318,113800,10860910,5450,5450,5450,5450,0
|
||||
20250318,113700,10860910,5450,5450,5450,5450,0
|
||||
20250318,113600,10860910,5450,5450,5450,5450,0
|
||||
20250318,113500,10860910,5450,5450,5450,5450,0
|
||||
20250318,113400,10860910,5450,5450,5450,5450,0
|
||||
20250318,113300,10860910,5450,5450,5450,5450,0
|
||||
20250318,113200,10860910,5450,5450,5450,5450,0
|
||||
20250318,113100,10860910,5450,5450,5450,5450,0
|
||||
20250318,113000,10860910,5450,5450,5450,5450,0
|
||||
20250318,112900,10860910,5450,5450,5450,5450,0
|
||||
20250318,112800,10860910,5450,5450,5450,5450,0
|
||||
20250318,112700,10860910,5450,5450,5450,5450,0
|
||||
20250318,112600,10860910,5450,5450,5450,5450,0
|
||||
20250318,112500,10860910,5450,5450,5450,5450,0
|
||||
20250318,112400,10860910,5450,5450,5450,5450,0
|
||||
20250318,112300,10860910,5450,5450,5450,5450,0
|
||||
20250318,112200,10860910,5450,5450,5450,5450,0
|
||||
20250318,112100,10860910,5450,5450,5450,5450,0
|
||||
20250318,112000,10860910,5450,5450,5450,5450,0
|
||||
20250318,111900,10860910,5450,5450,5450,5450,0
|
||||
20250318,111800,10860910,5450,5450,5450,5450,0
|
||||
20250318,111700,10860910,5450,5450,5450,5450,0
|
||||
20250318,111600,10860910,5450,5450,5450,5450,0
|
||||
20250318,111500,10860910,5450,5450,5450,5450,0
|
||||
20250318,111400,10860910,5450,5450,5450,5450,0
|
||||
20250318,111300,10860910,5450,5450,5450,5450,0
|
||||
20250318,111200,10860910,5450,5450,5450,5450,0
|
||||
20250318,111100,10860910,5450,5450,5450,5450,0
|
||||
20250318,111000,10860910,5450,5450,5450,5450,0
|
||||
20250318,110900,10860910,5450,5450,5450,5450,0
|
||||
20250318,110800,10860910,5450,5450,5450,5450,0
|
||||
20250318,110700,10860910,5450,5410,5450,5410,10
|
||||
20250318,110600,10806770,5410,5440,5440,5410,65
|
||||
20250318,110500,10453540,5440,5440,5440,5440,1
|
||||
20250318,110400,10448100,5450,5450,5450,5450,0
|
||||
20250318,110300,10448100,5450,5450,5450,5450,0
|
||||
20250318,110200,10448100,5450,5450,5450,5450,0
|
||||
20250318,110100,10448100,5450,5450,5450,5450,0
|
||||
20250318,110000,10448100,5450,5450,5450,5450,0
|
||||
20250318,105900,10448100,5450,5450,5450,5450,0
|
||||
20250318,105800,10448100,5450,5450,5450,5450,0
|
||||
20250318,105700,10448100,5450,5450,5450,5450,0
|
||||
20250318,105600,10448100,5450,5450,5450,5450,0
|
||||
20250318,105500,10448100,5450,5450,5450,5450,2
|
||||
20250318,105400,10437200,5450,5450,5450,5450,0
|
||||
20250318,105300,10437200,5450,5450,5450,5450,0
|
||||
20250318,105200,10437200,5450,5450,5450,5450,0
|
||||
20250318,105100,10437200,5450,5470,5470,5450,497
|
||||
20250318,105000,7728400,5490,5490,5490,5490,0
|
||||
20250318,104900,7728400,5490,5490,5490,5490,0
|
||||
20250318,104800,7728400,5490,5490,5490,5490,0
|
||||
20250318,104700,7728400,5490,5490,5490,5490,0
|
||||
20250318,104600,7728400,5490,5490,5490,5490,0
|
||||
20250318,104500,7728400,5490,5490,5490,5490,0
|
||||
20250318,104400,7728400,5490,5490,5490,5490,0
|
||||
20250318,104300,7728400,5490,5490,5490,5490,0
|
||||
20250318,104200,7728400,5490,5490,5490,5490,0
|
||||
20250318,104100,7728400,5490,5490,5490,5490,0
|
||||
20250318,104000,7728400,5490,5490,5490,5490,0
|
||||
20250318,103900,7728400,5490,5490,5490,5490,0
|
||||
20250318,103800,7728400,5490,5490,5490,5490,0
|
||||
20250318,103700,7728400,5490,5490,5490,5490,0
|
||||
20250318,103600,7728400,5490,5490,5490,5490,0
|
||||
20250318,103500,7728400,5490,5490,5490,5490,0
|
||||
20250318,103400,7728400,5490,5490,5490,5490,0
|
||||
20250318,103300,7728400,5490,5490,5490,5490,0
|
||||
20250318,103200,7728400,5490,5490,5490,5490,0
|
||||
20250318,103100,7728400,5490,5490,5490,5490,1
|
||||
20250318,103000,7722910,5490,5490,5490,5490,0
|
||||
20250318,102900,7722910,5490,5490,5490,5490,0
|
||||
20250318,102800,7722910,5490,5470,5490,5470,2
|
||||
20250318,102700,7711950,5490,5490,5490,5490,0
|
||||
20250318,102600,7711950,5490,5490,5490,5490,0
|
||||
20250318,102500,7711950,5490,5490,5490,5490,0
|
||||
20250318,102400,7711950,5490,5490,5490,5490,0
|
||||
20250318,102300,7711950,5490,5490,5490,5490,0
|
||||
20250318,102200,7711950,5490,5490,5490,5490,0
|
||||
20250318,102100,7711950,5490,5490,5490,5490,1
|
||||
20250318,102000,7706460,5460,5460,5460,5460,0
|
||||
20250318,101900,7706460,5460,5460,5490,5460,123
|
||||
20250318,101800,7034850,5490,5490,5490,5490,0
|
||||
20250318,101700,7034850,5490,5490,5490,5490,1
|
||||
20250318,101600,7029360,5460,5460,5460,5460,1
|
||||
20250318,101500,7023900,5490,5490,5490,5490,0
|
||||
20250318,101400,7023900,5490,5490,5490,5490,0
|
||||
20250318,101300,7023900,5490,5490,5490,5490,0
|
||||
20250318,101200,7023900,5490,5490,5490,5490,0
|
||||
20250318,101100,7023900,5490,5490,5490,5490,0
|
||||
20250318,101000,7023900,5490,5490,5490,5490,0
|
||||
20250318,100900,7023900,5490,5490,5490,5490,1
|
||||
20250318,100800,7018410,5460,5460,5460,5460,200
|
||||
20250318,100700,5926410,5490,5460,5490,5460,201
|
||||
20250318,100600,4828920,5490,5490,5490,5490,1
|
||||
20250318,100500,4823430,5490,5490,5490,5490,0
|
||||
20250318,100400,4823430,5490,5490,5490,5490,0
|
||||
20250318,100300,4823430,5490,5490,5490,5490,0
|
||||
20250318,100200,4823430,5490,5490,5490,5490,0
|
||||
20250318,100100,4823430,5490,5470,5490,5450,184
|
||||
20250318,100000,3819730,5490,5490,5490,5490,0
|
||||
20250318,095900,3819730,5490,5490,5490,5490,1
|
||||
20250318,095800,3814240,5480,5480,5480,5480,50
|
||||
20250318,095700,3540240,5490,5490,5490,5490,0
|
||||
20250318,095600,3540240,5490,5490,5490,5490,0
|
||||
20250318,095500,3540240,5490,5490,5490,5490,0
|
||||
20250318,095400,3540240,5490,5490,5490,5490,0
|
||||
20250318,095300,3540240,5490,5490,5490,5490,0
|
||||
20250318,095200,3540240,5490,5490,5490,5490,0
|
||||
20250318,095100,3540240,5490,5490,5490,5490,0
|
||||
20250318,095000,3540240,5490,5490,5490,5490,0
|
||||
20250318,094900,3540240,5490,5490,5490,5490,0
|
||||
20250318,094800,3540240,5490,5490,5490,5490,0
|
||||
20250318,094700,3540240,5490,5490,5490,5490,0
|
||||
20250318,094600,3540240,5490,5490,5490,5490,0
|
||||
20250318,094500,3540240,5490,5490,5490,5490,6
|
||||
20250318,094400,3507300,5490,5490,5490,5490,1
|
||||
20250318,094300,3501810,5490,5490,5490,5490,0
|
||||
20250318,094200,3501810,5490,5490,5490,5490,0
|
||||
20250318,094100,3501810,5490,5490,5490,5490,0
|
||||
20250318,094000,3501810,5490,5490,5490,5490,0
|
||||
20250318,093900,3501810,5490,5490,5490,5490,0
|
||||
20250318,093800,3501810,5490,5490,5490,5490,0
|
||||
20250318,093700,3501810,5490,5490,5490,5490,0
|
||||
20250318,093600,3501810,5490,5490,5490,5490,0
|
||||
20250318,093500,3501810,5490,5490,5490,5490,0
|
||||
20250318,093400,3501810,5490,5490,5490,5490,0
|
||||
20250318,093300,3501810,5490,5480,5490,5480,9
|
||||
20250318,093200,3452480,5480,5480,5480,5480,3
|
||||
20250318,093100,3436040,5490,5490,5490,5490,2
|
||||
20250318,093000,3425060,5510,5510,5510,5510,0
|
||||
20250318,092900,3425060,5510,5510,5510,5510,0
|
||||
20250318,092800,3425060,5510,5510,5510,5510,0
|
||||
20250318,092700,3425060,5510,5510,5510,5510,1
|
||||
20250318,092600,3419550,5500,5500,5500,5500,0
|
||||
20250318,092500,3419550,5500,5500,5500,5500,1
|
||||
20250318,092400,3414050,5520,5500,5520,5500,28
|
||||
20250318,092300,3259810,5500,5500,5500,5500,0
|
||||
20250318,092200,3259810,5500,5500,5500,5500,1
|
||||
20250318,092100,3254310,5490,5480,5490,5480,140
|
||||
20250318,092000,2487100,5480,5480,5480,5480,0
|
||||
20250318,091900,2487100,5480,5480,5480,5480,0
|
||||
20250318,091800,2487100,5480,5470,5480,5470,83
|
||||
20250318,091700,2033080,5480,5480,5480,5480,0
|
||||
20250318,091600,2033080,5480,5480,5480,5480,0
|
||||
20250318,091500,2033080,5480,5480,5480,5480,1
|
||||
20250318,091400,2027600,5480,5480,5480,5480,0
|
||||
20250318,091300,2027600,5480,5480,5480,5480,70
|
||||
20250318,091200,1644000,5480,5480,5480,5480,2
|
||||
20250318,091100,1633040,5480,5480,5480,5480,0
|
||||
20250318,091000,1633040,5480,5480,5480,5480,0
|
||||
20250318,090900,1633040,5480,5480,5480,5480,0
|
||||
20250318,090800,1633040,5480,5480,5480,5480,0
|
||||
20250318,090700,1633040,5480,5480,5480,5480,20
|
||||
20250318,090600,1523440,5480,5480,5480,5480,0
|
||||
20250318,090500,1523440,5480,5480,5480,5480,0
|
||||
20250318,090400,1523440,5480,5480,5480,5480,0
|
||||
20250318,090300,1523440,5480,5480,5480,5480,0
|
||||
20250318,090200,1523440,5480,5480,5480,5480,0
|
||||
20250318,090100,1523440,5480,5480,5480,5480,0
|
||||
20250318,090000,1523440,5480,5480,5480,5480,278
|
||||
|
Reference in New Issue
Block a user