ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

750
348080/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,750 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,212800,101405519,627,627,627,627,1702
20250318,212700,101405519,627,627,627,627,0
20250318,212600,101405519,627,627,627,627,0
20250318,212500,101405519,627,627,627,627,0
20250318,212400,101405519,627,627,627,627,0
20250318,212300,101405519,627,627,627,627,0
20250318,212200,101405519,627,627,627,627,0
20250318,212100,101405519,627,627,627,627,0
20250318,212000,101405519,627,627,627,627,0
20250318,211900,101405519,627,627,627,627,0
20250318,211800,101405519,627,627,627,627,0
20250318,211700,101405519,627,627,627,627,0
20250318,211600,101405519,627,627,627,627,0
20250318,211500,101405519,627,627,627,627,0
20250318,211400,101405519,627,627,627,627,0
20250318,211300,101405519,627,627,627,627,0
20250318,211200,101405519,627,627,627,627,0
20250318,211100,101405519,627,627,627,627,0
20250318,211000,101405519,627,627,627,627,0
20250318,210900,101405519,627,627,627,627,0
20250318,210800,101405519,627,627,627,627,0
20250318,210700,101405519,627,627,627,627,0
20250318,210600,101405519,627,627,627,627,0
20250318,210500,101405519,627,627,627,627,0
20250318,210400,101405519,627,627,627,627,0
20250318,210300,101405519,627,627,627,627,0
20250318,210200,101405519,627,627,627,627,0
20250318,210100,101405519,627,627,627,627,0
20250318,210000,101405519,627,627,627,627,0
20250318,205900,101405519,627,627,627,627,0
20250318,205800,101405519,627,627,627,627,1702
20250318,205700,101405519,627,627,627,627,0
20250318,205600,101405519,627,627,627,627,0
20250318,205500,101405519,627,627,627,627,0
20250318,205400,101405519,627,627,627,627,0
20250318,205300,101405519,627,627,627,627,0
20250318,205200,101405519,627,627,627,627,0
20250318,205100,101405519,627,627,627,627,0
20250318,205000,101405519,627,627,627,627,0
20250318,204900,101405519,627,627,627,627,0
20250318,204800,101405519,627,627,627,627,0
20250318,204700,101405519,627,627,627,627,0
20250318,204600,101405519,627,627,627,627,0
20250318,204500,101405519,627,627,627,627,0
20250318,204400,101405519,627,627,627,627,0
20250318,204300,101405519,627,627,627,627,0
20250318,204200,101405519,627,627,627,627,0
20250318,204100,101405519,627,627,627,627,0
20250318,204000,101405519,627,627,627,627,0
20250318,203900,101405519,627,627,627,627,0
20250318,203800,101405519,627,627,627,627,0
20250318,203700,101405519,627,627,627,627,0
20250318,203600,101405519,627,627,627,627,0
20250318,203500,101405519,627,627,627,627,0
20250318,203400,101405519,627,627,627,627,0
20250318,203300,101405519,627,627,627,627,0
20250318,203200,101405519,627,627,627,627,0
20250318,203100,101405519,627,627,627,627,0
20250318,203000,101405519,627,627,627,627,0
20250318,202900,101405519,627,627,627,627,0
20250318,202800,101405519,627,627,627,627,1702
20250318,202700,101405519,627,627,627,627,0
20250318,202600,101405519,627,627,627,627,0
20250318,202500,101405519,627,627,627,627,0
20250318,202400,101405519,627,627,627,627,0
20250318,202300,101405519,627,627,627,627,0
20250318,202200,101405519,627,627,627,627,0
20250318,202100,101405519,627,627,627,627,0
20250318,202000,101405519,627,627,627,627,0
20250318,201900,101405519,627,627,627,627,0
20250318,201800,101405519,627,627,627,627,0
20250318,201700,101405519,627,627,627,627,0
20250318,201600,101405519,627,627,627,627,0
20250318,201500,101405519,627,627,627,627,0
20250318,201400,101405519,627,627,627,627,0
20250318,201300,101405519,627,627,627,627,0
20250318,201200,101405519,627,627,627,627,0
20250318,201100,101405519,627,627,627,627,0
20250318,201000,101405519,627,627,627,627,0
20250318,200900,101405519,627,627,627,627,0
20250318,200800,101405519,627,627,627,627,0
20250318,200700,101405519,627,627,627,627,0
20250318,200600,101405519,627,627,627,627,0
20250318,200500,101405519,627,627,627,627,0
20250318,200400,101405519,627,627,627,627,0
20250318,200300,101405519,627,627,627,627,0
20250318,200200,101405519,627,627,627,627,0
20250318,200100,101405519,627,627,627,627,0
20250318,200000,101405519,627,627,627,627,0
20250318,195900,101405519,627,627,627,627,0
20250318,195800,101405519,627,627,627,627,1702
20250318,195700,101405519,627,627,627,627,0
20250318,195600,101405519,627,627,627,627,0
20250318,195500,101405519,627,627,627,627,0
20250318,195400,101405519,627,627,627,627,0
20250318,195300,101405519,627,627,627,627,0
20250318,195200,101405519,627,627,627,627,0
20250318,195100,101405519,627,627,627,627,0
20250318,195000,101405519,627,627,627,627,0
20250318,194900,101405519,627,627,627,627,0
20250318,194800,101405519,627,627,627,627,0
20250318,194700,101405519,627,627,627,627,0
20250318,194600,101405519,627,627,627,627,0
20250318,194500,101405519,627,627,627,627,0
20250318,194400,101405519,627,627,627,627,0
20250318,194300,101405519,627,627,627,627,0
20250318,194200,101405519,627,627,627,627,0
20250318,194100,101405519,627,627,627,627,0
20250318,194000,101405519,627,627,627,627,0
20250318,193900,101405519,627,627,627,627,0
20250318,193800,101405519,627,627,627,627,0
20250318,193700,101405519,627,627,627,627,0
20250318,193600,101405519,627,627,627,627,0
20250318,193500,101405519,627,627,627,627,0
20250318,193400,101405519,627,627,627,627,0
20250318,193300,101405519,627,627,627,627,0
20250318,193200,101405519,627,627,627,627,0
20250318,193100,101405519,627,627,627,627,0
20250318,193000,101405519,627,627,627,627,0
20250318,192900,101405519,627,627,627,627,0
20250318,192800,101405519,627,627,627,627,1702
20250318,192700,101405519,627,627,627,627,0
20250318,192600,101405519,627,627,627,627,0
20250318,192500,101405519,627,627,627,627,0
20250318,192400,101405519,627,627,627,627,0
20250318,192300,101405519,627,627,627,627,0
20250318,192200,101405519,627,627,627,627,0
20250318,192100,101405519,627,627,627,627,0
20250318,192000,101405519,627,627,627,627,0
20250318,191900,101405519,627,627,627,627,0
20250318,191800,101405519,627,627,627,627,0
20250318,191700,101405519,627,627,627,627,0
20250318,191600,101405519,627,627,627,627,0
20250318,191500,101405519,627,627,627,627,0
20250318,191400,101405519,627,627,627,627,0
20250318,191300,101405519,627,627,627,627,0
20250318,191200,101405519,627,627,627,627,0
20250318,191100,101405519,627,627,627,627,0
20250318,191000,101405519,627,627,627,627,0
20250318,190900,101405519,627,627,627,627,0
20250318,190800,101405519,627,627,627,627,0
20250318,190700,101405519,627,627,627,627,0
20250318,190600,101405519,627,627,627,627,0
20250318,190500,101405519,627,627,627,627,0
20250318,190400,101405519,627,627,627,627,0
20250318,190300,101405519,627,627,627,627,0
20250318,190200,101405519,627,627,627,627,0
20250318,190100,101405519,627,627,627,627,0
20250318,190000,101405519,627,627,627,627,0
20250318,185900,101405519,627,627,627,627,0
20250318,185800,101405519,627,627,627,627,1702
20250318,185700,101405519,627,627,627,627,0
20250318,185600,101405519,627,627,627,627,0
20250318,185500,101405519,627,627,627,627,0
20250318,185400,101405519,627,627,627,627,0
20250318,185300,101405519,627,627,627,627,0
20250318,185200,101405519,627,627,627,627,0
20250318,185100,101405519,627,627,627,627,0
20250318,185000,101405519,627,627,627,627,0
20250318,184900,101405519,627,627,627,627,0
20250318,184800,101405519,627,627,627,627,0
20250318,184700,101405519,627,627,627,627,0
20250318,184600,101405519,627,627,627,627,0
20250318,184500,101405519,627,627,627,627,0
20250318,184400,101405519,627,627,627,627,0
20250318,184300,101405519,627,627,627,627,0
20250318,184200,101405519,627,627,627,627,0
20250318,184100,101405519,627,627,627,627,0
20250318,184000,101405519,627,627,627,627,0
20250318,183900,101405519,627,627,627,627,0
20250318,183800,101405519,627,627,627,627,0
20250318,183700,101405519,627,627,627,627,0
20250318,183600,101405519,627,627,627,627,0
20250318,183500,101405519,627,627,627,627,0
20250318,183400,101405519,627,627,627,627,0
20250318,183300,101405519,627,627,627,627,0
20250318,183200,101405519,627,627,627,627,0
20250318,183100,101405519,627,627,627,627,0
20250318,183000,101405519,627,627,627,627,0
20250318,182900,101405519,627,627,627,627,0
20250318,182800,101405519,627,627,627,627,1702
20250318,182700,101405519,627,627,627,627,0
20250318,182600,101405519,627,627,627,627,0
20250318,182500,101405519,627,627,627,627,0
20250318,182400,101405519,627,627,627,627,0
20250318,182300,101405519,627,627,627,627,0
20250318,182200,101405519,627,627,627,627,0
20250318,182100,101405519,627,627,627,627,0
20250318,182000,101405519,627,627,627,627,0
20250318,181900,101405519,627,627,627,627,0
20250318,181800,101405519,627,627,627,627,0
20250318,181700,101405519,627,627,627,627,0
20250318,181600,101405519,627,627,627,627,0
20250318,181500,101405519,627,627,627,627,0
20250318,181400,101405519,627,627,627,627,0
20250318,181300,101405519,627,627,627,627,0
20250318,181200,101405519,627,627,627,627,0
20250318,181100,101405519,627,627,627,627,0
20250318,181000,101405519,627,627,627,627,0
20250318,180900,101405519,627,627,627,627,0
20250318,180800,101405519,627,627,627,627,0
20250318,180700,101405519,627,627,627,627,0
20250318,180600,101405519,627,627,627,627,0
20250318,180500,101405519,627,627,627,627,0
20250318,180400,101405519,627,627,627,627,0
20250318,180300,101405519,627,627,627,627,0
20250318,180200,101405519,627,627,627,627,0
20250318,180100,101405519,627,627,627,627,0
20250318,180000,101405519,627,627,627,627,0
20250318,175900,101405519,627,627,627,627,0
20250318,175800,101405519,627,627,627,627,1702
20250318,175700,101405519,627,627,627,627,0
20250318,175600,101405519,627,627,627,627,0
20250318,175500,101405519,627,627,627,627,0
20250318,175400,101405519,627,627,627,627,0
20250318,175300,101405519,627,627,627,627,0
20250318,175200,101405519,627,627,627,627,0
20250318,175100,101405519,627,627,627,627,0
20250318,175000,101405519,627,627,627,627,0
20250318,174900,101405519,627,627,627,627,0
20250318,174800,101405519,627,627,627,627,0
20250318,174700,101405519,627,627,627,627,0
20250318,174600,101405519,627,627,627,627,0
20250318,174500,101405519,627,627,627,627,0
20250318,174400,101405519,627,627,627,627,0
20250318,174300,101405519,627,627,627,627,0
20250318,174200,101405519,627,627,627,627,0
20250318,174100,101405519,627,627,627,627,0
20250318,174000,101405519,627,627,627,627,0
20250318,173900,101405519,627,627,627,627,0
20250318,173800,101405519,627,627,627,627,0
20250318,173700,101405519,627,627,627,627,0
20250318,173600,101405519,627,627,627,627,0
20250318,173500,101405519,627,627,627,627,0
20250318,173400,101405519,627,627,627,627,0
20250318,173300,101405519,627,627,627,627,0
20250318,173200,101405519,627,627,627,627,0
20250318,173100,101405519,627,627,627,627,0
20250318,173000,101405519,627,627,627,627,0
20250318,172900,101405519,627,627,627,627,0
20250318,172800,101405519,627,627,627,627,1702
20250318,172700,101405519,627,627,627,627,0
20250318,172600,101405519,627,627,627,627,0
20250318,172500,101405519,627,627,627,627,0
20250318,172400,101405519,627,627,627,627,0
20250318,172300,101405519,627,627,627,627,0
20250318,172200,101405519,627,627,627,627,0
20250318,172100,101405519,627,627,627,627,0
20250318,172000,101405519,627,627,627,627,0
20250318,171900,101405519,627,627,627,627,0
20250318,171800,101405519,627,627,627,627,0
20250318,171700,101405519,627,627,627,627,0
20250318,171600,101405519,627,627,627,627,0
20250318,171500,101405519,627,627,627,627,0
20250318,171400,101405519,627,627,627,627,0
20250318,171300,101405519,627,627,627,627,0
20250318,171200,101405519,627,627,627,627,0
20250318,171100,101405519,627,627,627,627,0
20250318,171000,101405519,627,627,627,627,0
20250318,170900,101405519,627,627,627,627,0
20250318,170800,101405519,627,627,627,627,0
20250318,170700,101405519,627,627,627,627,0
20250318,170600,101405519,627,627,627,627,0
20250318,170500,101405519,627,627,627,627,0
20250318,170400,101405519,627,627,627,627,0
20250318,170300,101405519,627,627,627,627,0
20250318,170200,101405519,627,627,627,627,0
20250318,170100,101405519,627,627,627,627,0
20250318,170000,101405519,627,627,627,627,0
20250318,165900,101405519,627,627,627,627,0
20250318,165800,101405519,627,627,627,627,1702
20250318,165700,101405519,627,627,627,627,0
20250318,165600,101405519,627,627,627,627,0
20250318,165500,101405519,627,627,627,627,0
20250318,165400,101405519,627,627,627,627,0
20250318,165300,101405519,627,627,627,627,0
20250318,165200,101405519,627,627,627,627,0
20250318,165100,101405519,627,627,627,627,0
20250318,165000,101405519,627,627,627,627,0
20250318,164900,101405519,627,627,627,627,0
20250318,164800,101405519,627,627,627,627,0
20250318,164700,101405519,627,627,627,627,0
20250318,164600,101405519,627,627,627,627,0
20250318,164500,101405519,627,627,627,627,0
20250318,164400,101405519,627,627,627,627,0
20250318,164300,101405519,627,627,627,627,0
20250318,164200,101405519,627,627,627,627,0
20250318,164100,101405519,627,627,627,627,0
20250318,164000,101405519,627,627,627,627,0
20250318,163900,101405519,627,627,627,627,0
20250318,163800,101405519,627,627,627,627,0
20250318,163700,101405519,627,627,627,627,0
20250318,163600,101405519,627,627,627,627,0
20250318,163500,101405519,627,627,627,627,0
20250318,163400,101405519,627,627,627,627,0
20250318,163300,101405519,627,627,627,627,0
20250318,163200,101405519,627,627,627,627,0
20250318,163100,101405519,627,627,627,627,0
20250318,163000,101405519,627,627,627,627,0
20250318,162900,101405519,627,627,627,627,0
20250318,162800,101405519,627,627,627,627,1702
20250318,162700,101405519,627,627,627,627,0
20250318,162600,101405519,627,627,627,627,0
20250318,162500,101405519,627,627,627,627,0
20250318,162400,101405519,627,627,627,627,0
20250318,162300,101405519,627,627,627,627,0
20250318,162200,101405519,627,627,627,627,0
20250318,162100,101405519,627,627,627,627,0
20250318,162000,101405519,627,627,627,627,0
20250318,161900,101405519,627,627,627,627,0
20250318,161800,101405519,627,627,627,627,0
20250318,161700,101405519,627,627,627,627,0
20250318,161600,101405519,627,627,627,627,0
20250318,161500,101405519,627,627,627,627,0
20250318,161400,101405519,627,627,627,627,0
20250318,161300,101405519,627,627,627,627,0
20250318,161200,101405519,627,627,627,627,0
20250318,161100,101405519,627,627,627,627,0
20250318,161000,101405519,627,627,627,627,0
20250318,160900,101405519,627,627,627,627,0
20250318,160800,101405519,627,627,627,627,0
20250318,160700,101405519,627,627,627,627,0
20250318,160600,101405519,627,627,627,627,0
20250318,160500,101405519,627,627,627,627,0
20250318,160400,101405519,627,627,627,627,0
20250318,160300,101405519,627,627,627,627,0
20250318,160200,101405519,627,627,627,627,0
20250318,160100,101405519,627,627,627,627,0
20250318,160000,101405519,627,627,627,627,0
20250318,155900,101405519,627,627,627,627,0
20250318,155800,101405519,627,627,627,627,1702
20250318,155700,101405519,627,627,627,627,0
20250318,155600,101405519,627,627,627,627,0
20250318,155500,101405519,627,627,627,627,0
20250318,155400,101405519,627,627,627,627,0
20250318,155300,101405519,627,627,627,627,0
20250318,155200,101405519,627,627,627,627,0
20250318,155100,101405519,627,627,627,627,0
20250318,155000,101405519,627,627,627,627,0
20250318,154900,101405519,627,627,627,627,0
20250318,154800,101405519,627,627,627,627,0
20250318,154700,101405519,627,627,627,627,0
20250318,154600,101405519,627,627,627,627,0
20250318,154500,101405519,627,627,627,627,0
20250318,154400,101405519,627,627,627,627,0
20250318,154300,101405519,627,627,627,627,0
20250318,154200,101405519,627,627,627,627,0
20250318,154100,101405519,627,627,627,627,0
20250318,154000,101405519,627,627,627,627,0
20250318,153900,101405519,627,627,627,627,0
20250318,153800,101405519,627,627,627,627,0
20250318,153700,101405519,627,627,627,627,0
20250318,153600,101405519,627,627,627,627,0
20250318,153500,101405519,627,627,627,627,0
20250318,153400,101405519,627,627,627,627,0
20250318,153300,101405519,627,627,627,627,0
20250318,153200,101405519,627,627,627,627,0
20250318,153100,101405519,627,627,627,627,0
20250318,153000,101405519,627,627,627,627,1702
20250318,152900,100338365,627,627,627,627,0
20250318,152800,100338365,627,627,627,627,0
20250318,152700,100338365,627,627,627,627,0
20250318,152600,100338365,627,627,627,627,0
20250318,152500,100338365,627,627,627,627,0
20250318,152400,100338365,627,627,627,627,0
20250318,152300,100338365,627,627,627,627,0
20250318,152200,100338365,627,627,627,627,0
20250318,152100,100338365,627,627,627,627,0
20250318,152000,100338365,627,627,627,627,0
20250318,151900,100338365,627,627,627,627,5
20250318,151800,100335230,627,627,627,627,100
20250318,151700,100272530,627,627,627,627,0
20250318,151600,100272530,627,627,627,627,119
20250318,151500,100197917,627,627,627,627,100
20250318,151400,100135217,626,626,626,626,0
20250318,151300,100135217,626,626,626,626,0
20250318,151200,100135217,626,626,626,626,0
20250318,151100,100135217,626,626,626,626,2788
20250318,151000,98389929,626,630,630,626,4275
20250318,150900,95704642,630,630,630,630,0
20250318,150800,95704642,630,630,630,630,0
20250318,150700,95704642,630,630,630,630,0
20250318,150600,95704642,630,630,630,630,100
20250318,150500,95641642,633,633,633,633,0
20250318,150400,95641642,633,633,633,633,0
20250318,150300,95641642,633,633,633,633,0
20250318,150200,95641642,633,633,633,633,0
20250318,150100,95641642,633,633,633,633,0
20250318,150000,95641642,633,633,633,633,0
20250318,145900,95641642,633,633,633,633,0
20250318,145800,95641642,633,633,633,633,0
20250318,145700,95641642,633,633,633,633,4
20250318,145600,95639110,630,630,630,630,0
20250318,145500,95639110,630,630,630,630,0
20250318,145400,95639110,630,630,630,630,203
20250318,145300,95511220,633,633,633,633,0
20250318,145200,95511220,633,633,633,633,0
20250318,145100,95511220,633,633,633,633,0
20250318,145000,95511220,633,633,633,633,0
20250318,144900,95511220,633,633,633,633,0
20250318,144800,95511220,633,633,633,633,100
20250318,144700,95447920,633,633,633,633,0
20250318,144600,95447920,633,633,633,633,0
20250318,144500,95447920,633,633,633,633,0
20250318,144400,95447920,633,633,633,633,0
20250318,144300,95447920,633,633,633,633,0
20250318,144200,95447920,633,633,633,633,0
20250318,144100,95447920,633,633,633,633,0
20250318,144000,95447920,633,633,633,633,0
20250318,143900,95447920,633,633,633,633,0
20250318,143800,95447920,633,633,633,633,1300
20250318,143700,94625020,632,632,632,632,2
20250318,143600,94623756,630,630,630,630,0
20250318,143500,94623756,630,630,630,630,0
20250318,143400,94623756,630,630,630,630,0
20250318,143300,94623756,630,630,630,630,0
20250318,143200,94623756,630,630,630,630,0
20250318,143100,94623756,630,630,630,630,497
20250318,143000,94310646,631,631,631,631,0
20250318,142900,94310646,631,631,631,631,0
20250318,142800,94310646,631,631,631,631,3
20250318,142700,94308753,631,631,631,631,200
20250318,142600,94182553,631,631,631,631,100
20250318,142500,94119453,631,631,631,631,0
20250318,142400,94119453,631,631,631,631,5
20250318,142300,94116298,631,631,631,631,110
20250318,142200,94046888,631,631,631,631,125
20250318,142100,93968013,631,631,631,631,0
20250318,142000,93968013,631,631,631,631,0
20250318,141900,93968013,631,631,631,631,0
20250318,141800,93968013,631,631,631,631,0
20250318,141700,93968013,631,631,631,631,0
20250318,141600,93968013,631,631,631,631,0
20250318,141500,93968013,631,631,631,631,0
20250318,141400,93968013,631,631,631,631,0
20250318,141300,93968013,631,631,631,631,0
20250318,141200,93968013,631,631,631,631,0
20250318,141100,93968013,631,631,631,631,0
20250318,141000,93968013,631,631,631,631,0
20250318,140900,93968013,631,631,631,631,102
20250318,140800,93903651,628,628,628,628,0
20250318,140700,93903651,628,628,628,628,0
20250318,140600,93903651,628,628,628,628,8
20250318,140500,93898627,628,628,628,628,0
20250318,140400,93898627,628,629,629,628,15000
20250318,140300,84464254,631,631,631,631,100
20250318,140200,84401154,629,629,629,629,0
20250318,140100,84401154,629,629,629,629,769
20250318,140000,83917453,630,630,630,630,0
20250318,135900,83917453,630,630,630,630,62
20250318,135800,83878393,631,631,631,631,0
20250318,135700,83878393,631,631,631,631,0
20250318,135600,83878393,631,631,631,631,0
20250318,135500,83878393,631,631,631,631,0
20250318,135400,83878393,631,631,631,631,5
20250318,135300,83875238,631,631,631,631,0
20250318,135200,83875238,631,631,631,631,4
20250318,135100,83872714,631,631,631,631,0
20250318,135000,83872714,631,631,631,631,0
20250318,134900,83872714,631,631,631,631,0
20250318,134800,83872714,631,631,631,631,0
20250318,134700,83872714,631,631,631,631,0
20250318,134600,83872714,631,631,631,631,0
20250318,134500,83872714,631,631,631,631,0
20250318,134400,83872714,631,631,631,631,1
20250318,134300,83872083,630,630,630,630,0
20250318,134200,83872083,630,630,630,630,0
20250318,134100,83872083,630,630,630,630,0
20250318,134000,83872083,630,630,630,630,0
20250318,133900,83872083,630,630,630,630,0
20250318,133800,83872083,630,630,630,630,0
20250318,133700,83872083,630,630,630,630,0
20250318,133600,83872083,630,630,630,630,0
20250318,133500,83872083,630,630,630,630,10
20250318,133400,83865783,630,632,632,630,309
20250318,133300,83670713,630,630,630,630,1
20250318,133200,83670083,632,632,632,632,0
20250318,133100,83670083,632,632,632,632,0
20250318,133000,83670083,632,632,632,632,6
20250318,132900,83666291,632,632,632,632,0
20250318,132800,83666291,632,632,632,632,0
20250318,132700,83666291,632,632,632,632,0
20250318,132600,83666291,632,632,632,632,0
20250318,132500,83666291,632,632,632,632,0
20250318,132400,83666291,632,632,632,632,0
20250318,132300,83666291,632,632,632,632,0
20250318,132200,83666291,632,632,632,632,0
20250318,132100,83666291,632,632,632,632,0
20250318,132000,83666291,632,632,632,632,0
20250318,131900,83666291,632,632,632,632,0
20250318,131800,83666291,632,632,632,632,0
20250318,131700,83666291,632,632,632,632,0
20250318,131600,83666291,632,632,632,632,34
20250318,131500,83644803,633,633,633,633,0
20250318,131400,83644803,633,633,633,633,0
20250318,131300,83644803,633,633,633,633,0
20250318,131200,83644803,633,633,633,633,500
20250318,131100,83328303,633,633,633,633,0
20250318,131000,83328303,633,633,633,633,0
20250318,130900,83328303,633,633,633,633,0
20250318,130800,83328303,633,632,633,632,276
20250318,130700,83153839,632,632,632,632,0
20250318,130600,83153839,632,632,632,632,5
20250318,130500,83150679,632,632,632,632,0
20250318,130400,83150679,632,632,632,632,0
20250318,130300,83150679,632,632,632,632,0
20250318,130200,83150679,632,632,632,632,0
20250318,130100,83150679,632,632,632,632,0
20250318,130000,83150679,632,632,632,632,0
20250318,125900,83150679,632,632,632,632,0
20250318,125800,83150679,632,632,632,632,17
20250318,125700,83139935,632,632,632,632,0
20250318,125600,83139935,632,632,632,632,0
20250318,125500,83139935,632,632,632,632,100
20250318,125400,83076735,628,628,628,628,1000
20250318,125300,82448735,628,628,628,628,0
20250318,125200,82448735,628,628,628,628,0
20250318,125100,82448735,628,628,628,628,0
20250318,125000,82448735,628,628,628,628,0
20250318,124900,82448735,628,628,628,628,0
20250318,124800,82448735,628,628,628,628,0
20250318,124700,82448735,628,628,628,628,0
20250318,124600,82448735,628,628,628,628,0
20250318,124500,82448735,628,628,628,628,0
20250318,124400,82448735,628,628,628,628,0
20250318,124300,82448735,628,628,628,628,0
20250318,124200,82448735,628,629,629,627,9431
20250318,124100,76532975,634,634,634,634,0
20250318,124000,76532975,634,634,634,634,0
20250318,123900,76532975,634,634,634,634,0
20250318,123800,76532975,634,634,634,634,60
20250318,123700,76494935,634,634,634,634,1
20250318,123600,76494301,627,627,627,627,0
20250318,123500,76494301,627,627,627,627,2999
20250318,123400,74613928,635,635,635,635,0
20250318,123300,74613928,635,635,635,635,0
20250318,123200,74613928,635,635,635,635,1
20250318,123100,74613293,626,630,630,626,725
20250318,123000,74158093,632,633,633,632,275
20250318,122900,73984120,637,637,637,637,0
20250318,122800,73984120,637,637,637,637,0
20250318,122700,73984120,637,637,637,637,0
20250318,122600,73984120,637,637,637,637,0
20250318,122500,73984120,637,637,637,637,0
20250318,122400,73984120,637,637,637,637,0
20250318,122300,73984120,637,637,637,637,314
20250318,122200,73784102,637,637,637,637,0
20250318,122100,73784102,637,637,637,637,157
20250318,122000,73684093,637,637,637,637,233
20250318,121900,73535672,637,637,637,637,300
20250318,121800,73344572,637,637,637,637,0
20250318,121700,73344572,637,637,637,637,32
20250318,121600,73324188,637,636,637,636,1933
20250318,121500,72094192,636,636,636,636,0
20250318,121400,72094192,636,636,636,636,0
20250318,121300,72094192,636,636,636,636,100
20250318,121200,72030592,636,636,636,636,0
20250318,121100,72030592,636,636,636,636,0
20250318,121000,72030592,636,634,636,634,45
20250318,120900,72002048,626,626,626,626,0
20250318,120800,72002048,626,626,626,626,0
20250318,120700,72002048,626,626,626,626,0
20250318,120600,72002048,626,626,626,626,0
20250318,120500,72002048,626,626,626,626,0
20250318,120400,72002048,626,626,626,626,0
20250318,120300,72002048,626,626,626,626,0
20250318,120200,72002048,626,629,629,626,600
20250318,120100,71626245,626,626,626,626,0
20250318,120000,71626245,626,626,626,626,0
20250318,115900,71626245,626,626,626,626,0
20250318,115800,71626245,626,626,626,626,0
20250318,115700,71626245,626,626,626,626,0
20250318,115600,71626245,626,626,626,626,0
20250318,115500,71626245,626,626,626,626,0
20250318,115400,71626245,626,627,627,626,80
20250318,115300,71576145,627,627,627,627,0
20250318,115200,71576145,627,628,628,626,2032
20250318,115100,70302266,627,627,627,627,0
20250318,115000,70302266,627,627,627,627,0
20250318,114900,70302266,627,638,638,627,1001
20250318,114800,69673417,638,638,638,638,0
20250318,114700,69673417,638,638,638,638,1
20250318,114600,69672779,627,631,631,627,464
20250318,114500,69381066,632,638,638,632,652
20250318,114400,68966908,638,638,638,638,52
20250318,114300,68933732,639,642,642,639,13811
20250318,114200,60094984,647,647,647,647,0
20250318,114100,60094984,647,647,647,647,0
20250318,114000,60094984,647,647,647,647,0
20250318,113900,60094984,647,647,647,647,0
20250318,113800,60094984,647,647,647,643,608
20250318,113700,59702778,648,648,648,648,0
20250318,113600,59702778,648,648,648,648,0
20250318,113500,59702778,648,648,648,648,19
20250318,113400,59690466,654,654,654,654,0
20250318,113300,59690466,654,654,654,654,0
20250318,113200,59690466,654,654,654,654,0
20250318,113100,59690466,654,654,654,654,36
20250318,113000,59666922,654,652,654,652,594
20250318,112900,59278723,656,656,656,656,0
20250318,112800,59278723,656,656,656,656,0
20250318,112700,59278723,656,656,656,656,0
20250318,112600,59278723,656,656,656,656,0
20250318,112500,59278723,656,656,656,656,0
20250318,112400,59278723,656,656,656,656,0
20250318,112300,59278723,656,656,656,656,1000
20250318,112200,58622723,657,657,657,657,0
20250318,112100,58622723,657,646,657,646,150
20250318,112000,58525812,658,652,669,652,6670
20250318,111900,54102828,652,644,652,644,3613
20250318,111800,51757378,644,644,644,644,0
20250318,111700,51757378,644,644,644,644,1
20250318,111600,51756734,645,645,645,645,9
20250318,111500,51750929,640,640,640,640,2
20250318,111400,51749649,650,650,650,650,0
20250318,111300,51749649,650,645,650,645,4047
20250318,111200,49127421,649,639,649,639,5078
20250318,111100,45849602,640,640,640,640,114
20250318,111000,45776642,641,641,641,641,610
20250318,110900,45385632,641,639,641,639,109
20250318,110800,45315781,641,641,641,641,10
20250318,110700,45309371,638,638,638,638,0
20250318,110600,45309371,638,638,638,638,5
20250318,110500,45306181,641,641,641,641,0
20250318,110400,45306181,641,641,641,641,1
20250318,110300,45305540,638,639,639,638,1000
20250318,110200,44667240,639,639,639,639,105
20250318,110100,44600145,641,641,641,641,0
20250318,110000,44600145,641,641,641,641,0
20250318,105900,44600145,641,640,641,640,185
20250318,105800,44481666,640,640,640,640,0
20250318,105700,44481666,640,640,640,640,0
20250318,105600,44481666,640,640,640,640,9
20250318,105500,44475906,640,640,640,640,0
20250318,105400,44475906,640,640,640,640,263
20250318,105300,44307586,639,638,639,638,2212
20250318,105200,42896078,638,628,638,628,15978
20250318,105100,32802781,629,629,630,629,5751
20250318,105000,29179843,629,629,629,629,0
20250318,104900,29179843,629,629,629,629,1
20250318,104800,29179214,630,630,630,630,45
20250318,104700,29150864,627,629,630,627,1280
20250318,104600,28345148,629,625,629,625,1159
20250318,104500,27616537,629,626,629,626,510
20250318,104400,27296065,626,626,627,626,2320
20250318,104300,25843733,623,623,623,623,0
20250318,104200,25843733,623,623,623,623,0
20250318,104100,25843733,623,623,623,623,0
20250318,104000,25843733,623,623,623,623,40
20250318,103900,25818813,623,623,623,623,30
20250318,103800,25800123,623,623,623,623,40
20250318,103700,25775203,623,623,623,623,260
20250318,103600,25613223,623,623,623,623,0
20250318,103500,25613223,623,623,623,622,64
20250318,103400,25573355,623,623,623,623,52
20250318,103300,25540959,623,623,623,623,58
20250318,103200,25504825,622,622,622,622,13
20250318,103100,25496739,621,621,621,621,0
20250318,103000,25496739,621,621,621,621,0
20250318,102900,25496739,621,621,621,621,0
20250318,102800,25496739,621,621,621,621,0
20250318,102700,25496739,621,621,621,621,1
20250318,102600,25496118,621,621,621,621,0
20250318,102500,25496118,621,621,621,621,829
20250318,102400,24981309,620,620,620,620,42
20250318,102300,24955269,619,621,621,619,73
20250318,102200,24909938,620,620,620,620,17
20250318,102100,24899398,621,621,621,621,0
20250318,102000,24899398,621,621,621,621,78
20250318,101900,24850960,621,621,621,621,0
20250318,101800,24850960,621,621,621,621,50
20250318,101700,24819910,619,621,621,619,1001
20250318,101600,24199411,620,622,622,620,53
20250318,101500,24166447,622,622,622,622,365
20250318,101400,23939417,622,620,622,620,268
20250318,101300,23773239,623,623,623,623,1231
20250318,101200,23006326,620,620,620,620,0
20250318,101100,23006326,620,622,622,620,3905
20250318,101000,20583176,623,624,624,623,118
20250318,100900,20509576,622,622,622,622,0
20250318,100800,20509576,622,622,622,622,50
20250318,100700,20478476,622,626,626,622,62
20250318,100600,20439708,621,621,621,621,0
20250318,100500,20439708,621,621,621,621,0
20250318,100400,20439708,621,621,622,621,802
20250318,100300,19941566,621,621,621,621,0
20250318,100200,19941566,621,621,621,621,0
20250318,100100,19941566,621,621,621,621,40
20250318,100000,19916726,621,621,621,620,953
20250318,095900,19324959,621,624,624,621,1800
20250318,095800,18205456,627,627,627,625,4141
20250318,095700,15612807,625,625,625,625,0
20250318,095600,15612807,625,625,625,625,0
20250318,095500,15612807,625,625,625,625,0
20250318,095400,15612807,625,625,625,625,0
20250318,095300,15612807,625,626,626,625,5
20250318,095200,15609678,626,626,626,625,1376
20250318,095100,14749346,626,626,626,626,337
20250318,095000,14538384,626,626,626,626,0
20250318,094900,14538384,626,626,626,626,250
20250318,094800,14381884,625,627,627,625,203
20250318,094700,14254952,626,628,628,626,201
20250318,094600,14128973,627,627,627,627,0
20250318,094500,14128973,627,628,628,627,761
20250318,094400,13651068,628,628,628,628,385
20250318,094300,13409288,628,628,628,628,237
20250318,094200,13260452,629,629,629,629,400
20250318,094100,13008852,630,630,630,630,141
20250318,094000,12920022,630,630,630,630,10
20250318,093900,12913722,630,630,630,630,100
20250318,093800,12850722,629,628,629,628,500
20250318,093700,12536238,629,633,633,629,1013
20250318,093600,11897268,633,636,636,633,1385
20250318,093500,11018090,637,637,637,637,3715
20250318,093400,8651635,638,638,638,638,130
20250318,093300,8568695,638,639,640,638,881
20250318,093200,8006368,638,638,638,638,0
20250318,093100,8006368,638,638,638,638,0
20250318,093000,8006368,638,638,638,638,77
20250318,092900,7957242,638,638,638,638,33
20250318,092800,7936188,638,638,638,638,1574
20250318,092700,6931976,638,638,638,638,1
20250318,092600,6931338,637,637,637,637,0
20250318,092500,6931338,637,637,637,637,5000
20250318,092400,3746338,637,638,638,637,1000
20250318,092300,3108423,638,638,638,638,0
20250318,092200,3108423,638,638,638,638,370
20250318,092100,2872363,638,638,638,638,0
20250318,092000,2872363,638,639,639,638,229
20250318,091900,2726109,644,638,644,638,784
20250318,091800,2222965,638,638,638,638,0
20250318,091700,2222965,638,638,638,638,0
20250318,091600,2222965,638,638,638,638,0
20250318,091500,2222965,638,638,638,638,30
20250318,091400,2203825,637,637,637,637,0
20250318,091300,2203825,637,637,637,637,0
20250318,091200,2203825,637,637,637,637,0
20250318,091100,2203825,637,637,637,637,0
20250318,091000,2203825,637,637,637,637,57
20250318,090900,2167516,637,637,637,637,79
20250318,090800,2117193,644,644,644,644,0
20250318,090700,2117193,644,644,644,644,0
20250318,090600,2117193,644,644,644,644,0
20250318,090500,2117193,644,644,644,644,157
20250318,090400,2016085,639,643,644,639,2946
20250318,090300,129197,644,645,645,644,2
20250318,090200,127908,646,646,646,646,156
20250318,090100,27132,646,646,646,646,0
20250318,090000,27132,646,646,646,646,42
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 212800 101405519 627 627 627 627 1702
3 20250318 212700 101405519 627 627 627 627 0
4 20250318 212600 101405519 627 627 627 627 0
5 20250318 212500 101405519 627 627 627 627 0
6 20250318 212400 101405519 627 627 627 627 0
7 20250318 212300 101405519 627 627 627 627 0
8 20250318 212200 101405519 627 627 627 627 0
9 20250318 212100 101405519 627 627 627 627 0
10 20250318 212000 101405519 627 627 627 627 0
11 20250318 211900 101405519 627 627 627 627 0
12 20250318 211800 101405519 627 627 627 627 0
13 20250318 211700 101405519 627 627 627 627 0
14 20250318 211600 101405519 627 627 627 627 0
15 20250318 211500 101405519 627 627 627 627 0
16 20250318 211400 101405519 627 627 627 627 0
17 20250318 211300 101405519 627 627 627 627 0
18 20250318 211200 101405519 627 627 627 627 0
19 20250318 211100 101405519 627 627 627 627 0
20 20250318 211000 101405519 627 627 627 627 0
21 20250318 210900 101405519 627 627 627 627 0
22 20250318 210800 101405519 627 627 627 627 0
23 20250318 210700 101405519 627 627 627 627 0
24 20250318 210600 101405519 627 627 627 627 0
25 20250318 210500 101405519 627 627 627 627 0
26 20250318 210400 101405519 627 627 627 627 0
27 20250318 210300 101405519 627 627 627 627 0
28 20250318 210200 101405519 627 627 627 627 0
29 20250318 210100 101405519 627 627 627 627 0
30 20250318 210000 101405519 627 627 627 627 0
31 20250318 205900 101405519 627 627 627 627 0
32 20250318 205800 101405519 627 627 627 627 1702
33 20250318 205700 101405519 627 627 627 627 0
34 20250318 205600 101405519 627 627 627 627 0
35 20250318 205500 101405519 627 627 627 627 0
36 20250318 205400 101405519 627 627 627 627 0
37 20250318 205300 101405519 627 627 627 627 0
38 20250318 205200 101405519 627 627 627 627 0
39 20250318 205100 101405519 627 627 627 627 0
40 20250318 205000 101405519 627 627 627 627 0
41 20250318 204900 101405519 627 627 627 627 0
42 20250318 204800 101405519 627 627 627 627 0
43 20250318 204700 101405519 627 627 627 627 0
44 20250318 204600 101405519 627 627 627 627 0
45 20250318 204500 101405519 627 627 627 627 0
46 20250318 204400 101405519 627 627 627 627 0
47 20250318 204300 101405519 627 627 627 627 0
48 20250318 204200 101405519 627 627 627 627 0
49 20250318 204100 101405519 627 627 627 627 0
50 20250318 204000 101405519 627 627 627 627 0
51 20250318 203900 101405519 627 627 627 627 0
52 20250318 203800 101405519 627 627 627 627 0
53 20250318 203700 101405519 627 627 627 627 0
54 20250318 203600 101405519 627 627 627 627 0
55 20250318 203500 101405519 627 627 627 627 0
56 20250318 203400 101405519 627 627 627 627 0
57 20250318 203300 101405519 627 627 627 627 0
58 20250318 203200 101405519 627 627 627 627 0
59 20250318 203100 101405519 627 627 627 627 0
60 20250318 203000 101405519 627 627 627 627 0
61 20250318 202900 101405519 627 627 627 627 0
62 20250318 202800 101405519 627 627 627 627 1702
63 20250318 202700 101405519 627 627 627 627 0
64 20250318 202600 101405519 627 627 627 627 0
65 20250318 202500 101405519 627 627 627 627 0
66 20250318 202400 101405519 627 627 627 627 0
67 20250318 202300 101405519 627 627 627 627 0
68 20250318 202200 101405519 627 627 627 627 0
69 20250318 202100 101405519 627 627 627 627 0
70 20250318 202000 101405519 627 627 627 627 0
71 20250318 201900 101405519 627 627 627 627 0
72 20250318 201800 101405519 627 627 627 627 0
73 20250318 201700 101405519 627 627 627 627 0
74 20250318 201600 101405519 627 627 627 627 0
75 20250318 201500 101405519 627 627 627 627 0
76 20250318 201400 101405519 627 627 627 627 0
77 20250318 201300 101405519 627 627 627 627 0
78 20250318 201200 101405519 627 627 627 627 0
79 20250318 201100 101405519 627 627 627 627 0
80 20250318 201000 101405519 627 627 627 627 0
81 20250318 200900 101405519 627 627 627 627 0
82 20250318 200800 101405519 627 627 627 627 0
83 20250318 200700 101405519 627 627 627 627 0
84 20250318 200600 101405519 627 627 627 627 0
85 20250318 200500 101405519 627 627 627 627 0
86 20250318 200400 101405519 627 627 627 627 0
87 20250318 200300 101405519 627 627 627 627 0
88 20250318 200200 101405519 627 627 627 627 0
89 20250318 200100 101405519 627 627 627 627 0
90 20250318 200000 101405519 627 627 627 627 0
91 20250318 195900 101405519 627 627 627 627 0
92 20250318 195800 101405519 627 627 627 627 1702
93 20250318 195700 101405519 627 627 627 627 0
94 20250318 195600 101405519 627 627 627 627 0
95 20250318 195500 101405519 627 627 627 627 0
96 20250318 195400 101405519 627 627 627 627 0
97 20250318 195300 101405519 627 627 627 627 0
98 20250318 195200 101405519 627 627 627 627 0
99 20250318 195100 101405519 627 627 627 627 0
100 20250318 195000 101405519 627 627 627 627 0
101 20250318 194900 101405519 627 627 627 627 0
102 20250318 194800 101405519 627 627 627 627 0
103 20250318 194700 101405519 627 627 627 627 0
104 20250318 194600 101405519 627 627 627 627 0
105 20250318 194500 101405519 627 627 627 627 0
106 20250318 194400 101405519 627 627 627 627 0
107 20250318 194300 101405519 627 627 627 627 0
108 20250318 194200 101405519 627 627 627 627 0
109 20250318 194100 101405519 627 627 627 627 0
110 20250318 194000 101405519 627 627 627 627 0
111 20250318 193900 101405519 627 627 627 627 0
112 20250318 193800 101405519 627 627 627 627 0
113 20250318 193700 101405519 627 627 627 627 0
114 20250318 193600 101405519 627 627 627 627 0
115 20250318 193500 101405519 627 627 627 627 0
116 20250318 193400 101405519 627 627 627 627 0
117 20250318 193300 101405519 627 627 627 627 0
118 20250318 193200 101405519 627 627 627 627 0
119 20250318 193100 101405519 627 627 627 627 0
120 20250318 193000 101405519 627 627 627 627 0
121 20250318 192900 101405519 627 627 627 627 0
122 20250318 192800 101405519 627 627 627 627 1702
123 20250318 192700 101405519 627 627 627 627 0
124 20250318 192600 101405519 627 627 627 627 0
125 20250318 192500 101405519 627 627 627 627 0
126 20250318 192400 101405519 627 627 627 627 0
127 20250318 192300 101405519 627 627 627 627 0
128 20250318 192200 101405519 627 627 627 627 0
129 20250318 192100 101405519 627 627 627 627 0
130 20250318 192000 101405519 627 627 627 627 0
131 20250318 191900 101405519 627 627 627 627 0
132 20250318 191800 101405519 627 627 627 627 0
133 20250318 191700 101405519 627 627 627 627 0
134 20250318 191600 101405519 627 627 627 627 0
135 20250318 191500 101405519 627 627 627 627 0
136 20250318 191400 101405519 627 627 627 627 0
137 20250318 191300 101405519 627 627 627 627 0
138 20250318 191200 101405519 627 627 627 627 0
139 20250318 191100 101405519 627 627 627 627 0
140 20250318 191000 101405519 627 627 627 627 0
141 20250318 190900 101405519 627 627 627 627 0
142 20250318 190800 101405519 627 627 627 627 0
143 20250318 190700 101405519 627 627 627 627 0
144 20250318 190600 101405519 627 627 627 627 0
145 20250318 190500 101405519 627 627 627 627 0
146 20250318 190400 101405519 627 627 627 627 0
147 20250318 190300 101405519 627 627 627 627 0
148 20250318 190200 101405519 627 627 627 627 0
149 20250318 190100 101405519 627 627 627 627 0
150 20250318 190000 101405519 627 627 627 627 0
151 20250318 185900 101405519 627 627 627 627 0
152 20250318 185800 101405519 627 627 627 627 1702
153 20250318 185700 101405519 627 627 627 627 0
154 20250318 185600 101405519 627 627 627 627 0
155 20250318 185500 101405519 627 627 627 627 0
156 20250318 185400 101405519 627 627 627 627 0
157 20250318 185300 101405519 627 627 627 627 0
158 20250318 185200 101405519 627 627 627 627 0
159 20250318 185100 101405519 627 627 627 627 0
160 20250318 185000 101405519 627 627 627 627 0
161 20250318 184900 101405519 627 627 627 627 0
162 20250318 184800 101405519 627 627 627 627 0
163 20250318 184700 101405519 627 627 627 627 0
164 20250318 184600 101405519 627 627 627 627 0
165 20250318 184500 101405519 627 627 627 627 0
166 20250318 184400 101405519 627 627 627 627 0
167 20250318 184300 101405519 627 627 627 627 0
168 20250318 184200 101405519 627 627 627 627 0
169 20250318 184100 101405519 627 627 627 627 0
170 20250318 184000 101405519 627 627 627 627 0
171 20250318 183900 101405519 627 627 627 627 0
172 20250318 183800 101405519 627 627 627 627 0
173 20250318 183700 101405519 627 627 627 627 0
174 20250318 183600 101405519 627 627 627 627 0
175 20250318 183500 101405519 627 627 627 627 0
176 20250318 183400 101405519 627 627 627 627 0
177 20250318 183300 101405519 627 627 627 627 0
178 20250318 183200 101405519 627 627 627 627 0
179 20250318 183100 101405519 627 627 627 627 0
180 20250318 183000 101405519 627 627 627 627 0
181 20250318 182900 101405519 627 627 627 627 0
182 20250318 182800 101405519 627 627 627 627 1702
183 20250318 182700 101405519 627 627 627 627 0
184 20250318 182600 101405519 627 627 627 627 0
185 20250318 182500 101405519 627 627 627 627 0
186 20250318 182400 101405519 627 627 627 627 0
187 20250318 182300 101405519 627 627 627 627 0
188 20250318 182200 101405519 627 627 627 627 0
189 20250318 182100 101405519 627 627 627 627 0
190 20250318 182000 101405519 627 627 627 627 0
191 20250318 181900 101405519 627 627 627 627 0
192 20250318 181800 101405519 627 627 627 627 0
193 20250318 181700 101405519 627 627 627 627 0
194 20250318 181600 101405519 627 627 627 627 0
195 20250318 181500 101405519 627 627 627 627 0
196 20250318 181400 101405519 627 627 627 627 0
197 20250318 181300 101405519 627 627 627 627 0
198 20250318 181200 101405519 627 627 627 627 0
199 20250318 181100 101405519 627 627 627 627 0
200 20250318 181000 101405519 627 627 627 627 0
201 20250318 180900 101405519 627 627 627 627 0
202 20250318 180800 101405519 627 627 627 627 0
203 20250318 180700 101405519 627 627 627 627 0
204 20250318 180600 101405519 627 627 627 627 0
205 20250318 180500 101405519 627 627 627 627 0
206 20250318 180400 101405519 627 627 627 627 0
207 20250318 180300 101405519 627 627 627 627 0
208 20250318 180200 101405519 627 627 627 627 0
209 20250318 180100 101405519 627 627 627 627 0
210 20250318 180000 101405519 627 627 627 627 0
211 20250318 175900 101405519 627 627 627 627 0
212 20250318 175800 101405519 627 627 627 627 1702
213 20250318 175700 101405519 627 627 627 627 0
214 20250318 175600 101405519 627 627 627 627 0
215 20250318 175500 101405519 627 627 627 627 0
216 20250318 175400 101405519 627 627 627 627 0
217 20250318 175300 101405519 627 627 627 627 0
218 20250318 175200 101405519 627 627 627 627 0
219 20250318 175100 101405519 627 627 627 627 0
220 20250318 175000 101405519 627 627 627 627 0
221 20250318 174900 101405519 627 627 627 627 0
222 20250318 174800 101405519 627 627 627 627 0
223 20250318 174700 101405519 627 627 627 627 0
224 20250318 174600 101405519 627 627 627 627 0
225 20250318 174500 101405519 627 627 627 627 0
226 20250318 174400 101405519 627 627 627 627 0
227 20250318 174300 101405519 627 627 627 627 0
228 20250318 174200 101405519 627 627 627 627 0
229 20250318 174100 101405519 627 627 627 627 0
230 20250318 174000 101405519 627 627 627 627 0
231 20250318 173900 101405519 627 627 627 627 0
232 20250318 173800 101405519 627 627 627 627 0
233 20250318 173700 101405519 627 627 627 627 0
234 20250318 173600 101405519 627 627 627 627 0
235 20250318 173500 101405519 627 627 627 627 0
236 20250318 173400 101405519 627 627 627 627 0
237 20250318 173300 101405519 627 627 627 627 0
238 20250318 173200 101405519 627 627 627 627 0
239 20250318 173100 101405519 627 627 627 627 0
240 20250318 173000 101405519 627 627 627 627 0
241 20250318 172900 101405519 627 627 627 627 0
242 20250318 172800 101405519 627 627 627 627 1702
243 20250318 172700 101405519 627 627 627 627 0
244 20250318 172600 101405519 627 627 627 627 0
245 20250318 172500 101405519 627 627 627 627 0
246 20250318 172400 101405519 627 627 627 627 0
247 20250318 172300 101405519 627 627 627 627 0
248 20250318 172200 101405519 627 627 627 627 0
249 20250318 172100 101405519 627 627 627 627 0
250 20250318 172000 101405519 627 627 627 627 0
251 20250318 171900 101405519 627 627 627 627 0
252 20250318 171800 101405519 627 627 627 627 0
253 20250318 171700 101405519 627 627 627 627 0
254 20250318 171600 101405519 627 627 627 627 0
255 20250318 171500 101405519 627 627 627 627 0
256 20250318 171400 101405519 627 627 627 627 0
257 20250318 171300 101405519 627 627 627 627 0
258 20250318 171200 101405519 627 627 627 627 0
259 20250318 171100 101405519 627 627 627 627 0
260 20250318 171000 101405519 627 627 627 627 0
261 20250318 170900 101405519 627 627 627 627 0
262 20250318 170800 101405519 627 627 627 627 0
263 20250318 170700 101405519 627 627 627 627 0
264 20250318 170600 101405519 627 627 627 627 0
265 20250318 170500 101405519 627 627 627 627 0
266 20250318 170400 101405519 627 627 627 627 0
267 20250318 170300 101405519 627 627 627 627 0
268 20250318 170200 101405519 627 627 627 627 0
269 20250318 170100 101405519 627 627 627 627 0
270 20250318 170000 101405519 627 627 627 627 0
271 20250318 165900 101405519 627 627 627 627 0
272 20250318 165800 101405519 627 627 627 627 1702
273 20250318 165700 101405519 627 627 627 627 0
274 20250318 165600 101405519 627 627 627 627 0
275 20250318 165500 101405519 627 627 627 627 0
276 20250318 165400 101405519 627 627 627 627 0
277 20250318 165300 101405519 627 627 627 627 0
278 20250318 165200 101405519 627 627 627 627 0
279 20250318 165100 101405519 627 627 627 627 0
280 20250318 165000 101405519 627 627 627 627 0
281 20250318 164900 101405519 627 627 627 627 0
282 20250318 164800 101405519 627 627 627 627 0
283 20250318 164700 101405519 627 627 627 627 0
284 20250318 164600 101405519 627 627 627 627 0
285 20250318 164500 101405519 627 627 627 627 0
286 20250318 164400 101405519 627 627 627 627 0
287 20250318 164300 101405519 627 627 627 627 0
288 20250318 164200 101405519 627 627 627 627 0
289 20250318 164100 101405519 627 627 627 627 0
290 20250318 164000 101405519 627 627 627 627 0
291 20250318 163900 101405519 627 627 627 627 0
292 20250318 163800 101405519 627 627 627 627 0
293 20250318 163700 101405519 627 627 627 627 0
294 20250318 163600 101405519 627 627 627 627 0
295 20250318 163500 101405519 627 627 627 627 0
296 20250318 163400 101405519 627 627 627 627 0
297 20250318 163300 101405519 627 627 627 627 0
298 20250318 163200 101405519 627 627 627 627 0
299 20250318 163100 101405519 627 627 627 627 0
300 20250318 163000 101405519 627 627 627 627 0
301 20250318 162900 101405519 627 627 627 627 0
302 20250318 162800 101405519 627 627 627 627 1702
303 20250318 162700 101405519 627 627 627 627 0
304 20250318 162600 101405519 627 627 627 627 0
305 20250318 162500 101405519 627 627 627 627 0
306 20250318 162400 101405519 627 627 627 627 0
307 20250318 162300 101405519 627 627 627 627 0
308 20250318 162200 101405519 627 627 627 627 0
309 20250318 162100 101405519 627 627 627 627 0
310 20250318 162000 101405519 627 627 627 627 0
311 20250318 161900 101405519 627 627 627 627 0
312 20250318 161800 101405519 627 627 627 627 0
313 20250318 161700 101405519 627 627 627 627 0
314 20250318 161600 101405519 627 627 627 627 0
315 20250318 161500 101405519 627 627 627 627 0
316 20250318 161400 101405519 627 627 627 627 0
317 20250318 161300 101405519 627 627 627 627 0
318 20250318 161200 101405519 627 627 627 627 0
319 20250318 161100 101405519 627 627 627 627 0
320 20250318 161000 101405519 627 627 627 627 0
321 20250318 160900 101405519 627 627 627 627 0
322 20250318 160800 101405519 627 627 627 627 0
323 20250318 160700 101405519 627 627 627 627 0
324 20250318 160600 101405519 627 627 627 627 0
325 20250318 160500 101405519 627 627 627 627 0
326 20250318 160400 101405519 627 627 627 627 0
327 20250318 160300 101405519 627 627 627 627 0
328 20250318 160200 101405519 627 627 627 627 0
329 20250318 160100 101405519 627 627 627 627 0
330 20250318 160000 101405519 627 627 627 627 0
331 20250318 155900 101405519 627 627 627 627 0
332 20250318 155800 101405519 627 627 627 627 1702
333 20250318 155700 101405519 627 627 627 627 0
334 20250318 155600 101405519 627 627 627 627 0
335 20250318 155500 101405519 627 627 627 627 0
336 20250318 155400 101405519 627 627 627 627 0
337 20250318 155300 101405519 627 627 627 627 0
338 20250318 155200 101405519 627 627 627 627 0
339 20250318 155100 101405519 627 627 627 627 0
340 20250318 155000 101405519 627 627 627 627 0
341 20250318 154900 101405519 627 627 627 627 0
342 20250318 154800 101405519 627 627 627 627 0
343 20250318 154700 101405519 627 627 627 627 0
344 20250318 154600 101405519 627 627 627 627 0
345 20250318 154500 101405519 627 627 627 627 0
346 20250318 154400 101405519 627 627 627 627 0
347 20250318 154300 101405519 627 627 627 627 0
348 20250318 154200 101405519 627 627 627 627 0
349 20250318 154100 101405519 627 627 627 627 0
350 20250318 154000 101405519 627 627 627 627 0
351 20250318 153900 101405519 627 627 627 627 0
352 20250318 153800 101405519 627 627 627 627 0
353 20250318 153700 101405519 627 627 627 627 0
354 20250318 153600 101405519 627 627 627 627 0
355 20250318 153500 101405519 627 627 627 627 0
356 20250318 153400 101405519 627 627 627 627 0
357 20250318 153300 101405519 627 627 627 627 0
358 20250318 153200 101405519 627 627 627 627 0
359 20250318 153100 101405519 627 627 627 627 0
360 20250318 153000 101405519 627 627 627 627 1702
361 20250318 152900 100338365 627 627 627 627 0
362 20250318 152800 100338365 627 627 627 627 0
363 20250318 152700 100338365 627 627 627 627 0
364 20250318 152600 100338365 627 627 627 627 0
365 20250318 152500 100338365 627 627 627 627 0
366 20250318 152400 100338365 627 627 627 627 0
367 20250318 152300 100338365 627 627 627 627 0
368 20250318 152200 100338365 627 627 627 627 0
369 20250318 152100 100338365 627 627 627 627 0
370 20250318 152000 100338365 627 627 627 627 0
371 20250318 151900 100338365 627 627 627 627 5
372 20250318 151800 100335230 627 627 627 627 100
373 20250318 151700 100272530 627 627 627 627 0
374 20250318 151600 100272530 627 627 627 627 119
375 20250318 151500 100197917 627 627 627 627 100
376 20250318 151400 100135217 626 626 626 626 0
377 20250318 151300 100135217 626 626 626 626 0
378 20250318 151200 100135217 626 626 626 626 0
379 20250318 151100 100135217 626 626 626 626 2788
380 20250318 151000 98389929 626 630 630 626 4275
381 20250318 150900 95704642 630 630 630 630 0
382 20250318 150800 95704642 630 630 630 630 0
383 20250318 150700 95704642 630 630 630 630 0
384 20250318 150600 95704642 630 630 630 630 100
385 20250318 150500 95641642 633 633 633 633 0
386 20250318 150400 95641642 633 633 633 633 0
387 20250318 150300 95641642 633 633 633 633 0
388 20250318 150200 95641642 633 633 633 633 0
389 20250318 150100 95641642 633 633 633 633 0
390 20250318 150000 95641642 633 633 633 633 0
391 20250318 145900 95641642 633 633 633 633 0
392 20250318 145800 95641642 633 633 633 633 0
393 20250318 145700 95641642 633 633 633 633 4
394 20250318 145600 95639110 630 630 630 630 0
395 20250318 145500 95639110 630 630 630 630 0
396 20250318 145400 95639110 630 630 630 630 203
397 20250318 145300 95511220 633 633 633 633 0
398 20250318 145200 95511220 633 633 633 633 0
399 20250318 145100 95511220 633 633 633 633 0
400 20250318 145000 95511220 633 633 633 633 0
401 20250318 144900 95511220 633 633 633 633 0
402 20250318 144800 95511220 633 633 633 633 100
403 20250318 144700 95447920 633 633 633 633 0
404 20250318 144600 95447920 633 633 633 633 0
405 20250318 144500 95447920 633 633 633 633 0
406 20250318 144400 95447920 633 633 633 633 0
407 20250318 144300 95447920 633 633 633 633 0
408 20250318 144200 95447920 633 633 633 633 0
409 20250318 144100 95447920 633 633 633 633 0
410 20250318 144000 95447920 633 633 633 633 0
411 20250318 143900 95447920 633 633 633 633 0
412 20250318 143800 95447920 633 633 633 633 1300
413 20250318 143700 94625020 632 632 632 632 2
414 20250318 143600 94623756 630 630 630 630 0
415 20250318 143500 94623756 630 630 630 630 0
416 20250318 143400 94623756 630 630 630 630 0
417 20250318 143300 94623756 630 630 630 630 0
418 20250318 143200 94623756 630 630 630 630 0
419 20250318 143100 94623756 630 630 630 630 497
420 20250318 143000 94310646 631 631 631 631 0
421 20250318 142900 94310646 631 631 631 631 0
422 20250318 142800 94310646 631 631 631 631 3
423 20250318 142700 94308753 631 631 631 631 200
424 20250318 142600 94182553 631 631 631 631 100
425 20250318 142500 94119453 631 631 631 631 0
426 20250318 142400 94119453 631 631 631 631 5
427 20250318 142300 94116298 631 631 631 631 110
428 20250318 142200 94046888 631 631 631 631 125
429 20250318 142100 93968013 631 631 631 631 0
430 20250318 142000 93968013 631 631 631 631 0
431 20250318 141900 93968013 631 631 631 631 0
432 20250318 141800 93968013 631 631 631 631 0
433 20250318 141700 93968013 631 631 631 631 0
434 20250318 141600 93968013 631 631 631 631 0
435 20250318 141500 93968013 631 631 631 631 0
436 20250318 141400 93968013 631 631 631 631 0
437 20250318 141300 93968013 631 631 631 631 0
438 20250318 141200 93968013 631 631 631 631 0
439 20250318 141100 93968013 631 631 631 631 0
440 20250318 141000 93968013 631 631 631 631 0
441 20250318 140900 93968013 631 631 631 631 102
442 20250318 140800 93903651 628 628 628 628 0
443 20250318 140700 93903651 628 628 628 628 0
444 20250318 140600 93903651 628 628 628 628 8
445 20250318 140500 93898627 628 628 628 628 0
446 20250318 140400 93898627 628 629 629 628 15000
447 20250318 140300 84464254 631 631 631 631 100
448 20250318 140200 84401154 629 629 629 629 0
449 20250318 140100 84401154 629 629 629 629 769
450 20250318 140000 83917453 630 630 630 630 0
451 20250318 135900 83917453 630 630 630 630 62
452 20250318 135800 83878393 631 631 631 631 0
453 20250318 135700 83878393 631 631 631 631 0
454 20250318 135600 83878393 631 631 631 631 0
455 20250318 135500 83878393 631 631 631 631 0
456 20250318 135400 83878393 631 631 631 631 5
457 20250318 135300 83875238 631 631 631 631 0
458 20250318 135200 83875238 631 631 631 631 4
459 20250318 135100 83872714 631 631 631 631 0
460 20250318 135000 83872714 631 631 631 631 0
461 20250318 134900 83872714 631 631 631 631 0
462 20250318 134800 83872714 631 631 631 631 0
463 20250318 134700 83872714 631 631 631 631 0
464 20250318 134600 83872714 631 631 631 631 0
465 20250318 134500 83872714 631 631 631 631 0
466 20250318 134400 83872714 631 631 631 631 1
467 20250318 134300 83872083 630 630 630 630 0
468 20250318 134200 83872083 630 630 630 630 0
469 20250318 134100 83872083 630 630 630 630 0
470 20250318 134000 83872083 630 630 630 630 0
471 20250318 133900 83872083 630 630 630 630 0
472 20250318 133800 83872083 630 630 630 630 0
473 20250318 133700 83872083 630 630 630 630 0
474 20250318 133600 83872083 630 630 630 630 0
475 20250318 133500 83872083 630 630 630 630 10
476 20250318 133400 83865783 630 632 632 630 309
477 20250318 133300 83670713 630 630 630 630 1
478 20250318 133200 83670083 632 632 632 632 0
479 20250318 133100 83670083 632 632 632 632 0
480 20250318 133000 83670083 632 632 632 632 6
481 20250318 132900 83666291 632 632 632 632 0
482 20250318 132800 83666291 632 632 632 632 0
483 20250318 132700 83666291 632 632 632 632 0
484 20250318 132600 83666291 632 632 632 632 0
485 20250318 132500 83666291 632 632 632 632 0
486 20250318 132400 83666291 632 632 632 632 0
487 20250318 132300 83666291 632 632 632 632 0
488 20250318 132200 83666291 632 632 632 632 0
489 20250318 132100 83666291 632 632 632 632 0
490 20250318 132000 83666291 632 632 632 632 0
491 20250318 131900 83666291 632 632 632 632 0
492 20250318 131800 83666291 632 632 632 632 0
493 20250318 131700 83666291 632 632 632 632 0
494 20250318 131600 83666291 632 632 632 632 34
495 20250318 131500 83644803 633 633 633 633 0
496 20250318 131400 83644803 633 633 633 633 0
497 20250318 131300 83644803 633 633 633 633 0
498 20250318 131200 83644803 633 633 633 633 500
499 20250318 131100 83328303 633 633 633 633 0
500 20250318 131000 83328303 633 633 633 633 0
501 20250318 130900 83328303 633 633 633 633 0
502 20250318 130800 83328303 633 632 633 632 276
503 20250318 130700 83153839 632 632 632 632 0
504 20250318 130600 83153839 632 632 632 632 5
505 20250318 130500 83150679 632 632 632 632 0
506 20250318 130400 83150679 632 632 632 632 0
507 20250318 130300 83150679 632 632 632 632 0
508 20250318 130200 83150679 632 632 632 632 0
509 20250318 130100 83150679 632 632 632 632 0
510 20250318 130000 83150679 632 632 632 632 0
511 20250318 125900 83150679 632 632 632 632 0
512 20250318 125800 83150679 632 632 632 632 17
513 20250318 125700 83139935 632 632 632 632 0
514 20250318 125600 83139935 632 632 632 632 0
515 20250318 125500 83139935 632 632 632 632 100
516 20250318 125400 83076735 628 628 628 628 1000
517 20250318 125300 82448735 628 628 628 628 0
518 20250318 125200 82448735 628 628 628 628 0
519 20250318 125100 82448735 628 628 628 628 0
520 20250318 125000 82448735 628 628 628 628 0
521 20250318 124900 82448735 628 628 628 628 0
522 20250318 124800 82448735 628 628 628 628 0
523 20250318 124700 82448735 628 628 628 628 0
524 20250318 124600 82448735 628 628 628 628 0
525 20250318 124500 82448735 628 628 628 628 0
526 20250318 124400 82448735 628 628 628 628 0
527 20250318 124300 82448735 628 628 628 628 0
528 20250318 124200 82448735 628 629 629 627 9431
529 20250318 124100 76532975 634 634 634 634 0
530 20250318 124000 76532975 634 634 634 634 0
531 20250318 123900 76532975 634 634 634 634 0
532 20250318 123800 76532975 634 634 634 634 60
533 20250318 123700 76494935 634 634 634 634 1
534 20250318 123600 76494301 627 627 627 627 0
535 20250318 123500 76494301 627 627 627 627 2999
536 20250318 123400 74613928 635 635 635 635 0
537 20250318 123300 74613928 635 635 635 635 0
538 20250318 123200 74613928 635 635 635 635 1
539 20250318 123100 74613293 626 630 630 626 725
540 20250318 123000 74158093 632 633 633 632 275
541 20250318 122900 73984120 637 637 637 637 0
542 20250318 122800 73984120 637 637 637 637 0
543 20250318 122700 73984120 637 637 637 637 0
544 20250318 122600 73984120 637 637 637 637 0
545 20250318 122500 73984120 637 637 637 637 0
546 20250318 122400 73984120 637 637 637 637 0
547 20250318 122300 73984120 637 637 637 637 314
548 20250318 122200 73784102 637 637 637 637 0
549 20250318 122100 73784102 637 637 637 637 157
550 20250318 122000 73684093 637 637 637 637 233
551 20250318 121900 73535672 637 637 637 637 300
552 20250318 121800 73344572 637 637 637 637 0
553 20250318 121700 73344572 637 637 637 637 32
554 20250318 121600 73324188 637 636 637 636 1933
555 20250318 121500 72094192 636 636 636 636 0
556 20250318 121400 72094192 636 636 636 636 0
557 20250318 121300 72094192 636 636 636 636 100
558 20250318 121200 72030592 636 636 636 636 0
559 20250318 121100 72030592 636 636 636 636 0
560 20250318 121000 72030592 636 634 636 634 45
561 20250318 120900 72002048 626 626 626 626 0
562 20250318 120800 72002048 626 626 626 626 0
563 20250318 120700 72002048 626 626 626 626 0
564 20250318 120600 72002048 626 626 626 626 0
565 20250318 120500 72002048 626 626 626 626 0
566 20250318 120400 72002048 626 626 626 626 0
567 20250318 120300 72002048 626 626 626 626 0
568 20250318 120200 72002048 626 629 629 626 600
569 20250318 120100 71626245 626 626 626 626 0
570 20250318 120000 71626245 626 626 626 626 0
571 20250318 115900 71626245 626 626 626 626 0
572 20250318 115800 71626245 626 626 626 626 0
573 20250318 115700 71626245 626 626 626 626 0
574 20250318 115600 71626245 626 626 626 626 0
575 20250318 115500 71626245 626 626 626 626 0
576 20250318 115400 71626245 626 627 627 626 80
577 20250318 115300 71576145 627 627 627 627 0
578 20250318 115200 71576145 627 628 628 626 2032
579 20250318 115100 70302266 627 627 627 627 0
580 20250318 115000 70302266 627 627 627 627 0
581 20250318 114900 70302266 627 638 638 627 1001
582 20250318 114800 69673417 638 638 638 638 0
583 20250318 114700 69673417 638 638 638 638 1
584 20250318 114600 69672779 627 631 631 627 464
585 20250318 114500 69381066 632 638 638 632 652
586 20250318 114400 68966908 638 638 638 638 52
587 20250318 114300 68933732 639 642 642 639 13811
588 20250318 114200 60094984 647 647 647 647 0
589 20250318 114100 60094984 647 647 647 647 0
590 20250318 114000 60094984 647 647 647 647 0
591 20250318 113900 60094984 647 647 647 647 0
592 20250318 113800 60094984 647 647 647 643 608
593 20250318 113700 59702778 648 648 648 648 0
594 20250318 113600 59702778 648 648 648 648 0
595 20250318 113500 59702778 648 648 648 648 19
596 20250318 113400 59690466 654 654 654 654 0
597 20250318 113300 59690466 654 654 654 654 0
598 20250318 113200 59690466 654 654 654 654 0
599 20250318 113100 59690466 654 654 654 654 36
600 20250318 113000 59666922 654 652 654 652 594
601 20250318 112900 59278723 656 656 656 656 0
602 20250318 112800 59278723 656 656 656 656 0
603 20250318 112700 59278723 656 656 656 656 0
604 20250318 112600 59278723 656 656 656 656 0
605 20250318 112500 59278723 656 656 656 656 0
606 20250318 112400 59278723 656 656 656 656 0
607 20250318 112300 59278723 656 656 656 656 1000
608 20250318 112200 58622723 657 657 657 657 0
609 20250318 112100 58622723 657 646 657 646 150
610 20250318 112000 58525812 658 652 669 652 6670
611 20250318 111900 54102828 652 644 652 644 3613
612 20250318 111800 51757378 644 644 644 644 0
613 20250318 111700 51757378 644 644 644 644 1
614 20250318 111600 51756734 645 645 645 645 9
615 20250318 111500 51750929 640 640 640 640 2
616 20250318 111400 51749649 650 650 650 650 0
617 20250318 111300 51749649 650 645 650 645 4047
618 20250318 111200 49127421 649 639 649 639 5078
619 20250318 111100 45849602 640 640 640 640 114
620 20250318 111000 45776642 641 641 641 641 610
621 20250318 110900 45385632 641 639 641 639 109
622 20250318 110800 45315781 641 641 641 641 10
623 20250318 110700 45309371 638 638 638 638 0
624 20250318 110600 45309371 638 638 638 638 5
625 20250318 110500 45306181 641 641 641 641 0
626 20250318 110400 45306181 641 641 641 641 1
627 20250318 110300 45305540 638 639 639 638 1000
628 20250318 110200 44667240 639 639 639 639 105
629 20250318 110100 44600145 641 641 641 641 0
630 20250318 110000 44600145 641 641 641 641 0
631 20250318 105900 44600145 641 640 641 640 185
632 20250318 105800 44481666 640 640 640 640 0
633 20250318 105700 44481666 640 640 640 640 0
634 20250318 105600 44481666 640 640 640 640 9
635 20250318 105500 44475906 640 640 640 640 0
636 20250318 105400 44475906 640 640 640 640 263
637 20250318 105300 44307586 639 638 639 638 2212
638 20250318 105200 42896078 638 628 638 628 15978
639 20250318 105100 32802781 629 629 630 629 5751
640 20250318 105000 29179843 629 629 629 629 0
641 20250318 104900 29179843 629 629 629 629 1
642 20250318 104800 29179214 630 630 630 630 45
643 20250318 104700 29150864 627 629 630 627 1280
644 20250318 104600 28345148 629 625 629 625 1159
645 20250318 104500 27616537 629 626 629 626 510
646 20250318 104400 27296065 626 626 627 626 2320
647 20250318 104300 25843733 623 623 623 623 0
648 20250318 104200 25843733 623 623 623 623 0
649 20250318 104100 25843733 623 623 623 623 0
650 20250318 104000 25843733 623 623 623 623 40
651 20250318 103900 25818813 623 623 623 623 30
652 20250318 103800 25800123 623 623 623 623 40
653 20250318 103700 25775203 623 623 623 623 260
654 20250318 103600 25613223 623 623 623 623 0
655 20250318 103500 25613223 623 623 623 622 64
656 20250318 103400 25573355 623 623 623 623 52
657 20250318 103300 25540959 623 623 623 623 58
658 20250318 103200 25504825 622 622 622 622 13
659 20250318 103100 25496739 621 621 621 621 0
660 20250318 103000 25496739 621 621 621 621 0
661 20250318 102900 25496739 621 621 621 621 0
662 20250318 102800 25496739 621 621 621 621 0
663 20250318 102700 25496739 621 621 621 621 1
664 20250318 102600 25496118 621 621 621 621 0
665 20250318 102500 25496118 621 621 621 621 829
666 20250318 102400 24981309 620 620 620 620 42
667 20250318 102300 24955269 619 621 621 619 73
668 20250318 102200 24909938 620 620 620 620 17
669 20250318 102100 24899398 621 621 621 621 0
670 20250318 102000 24899398 621 621 621 621 78
671 20250318 101900 24850960 621 621 621 621 0
672 20250318 101800 24850960 621 621 621 621 50
673 20250318 101700 24819910 619 621 621 619 1001
674 20250318 101600 24199411 620 622 622 620 53
675 20250318 101500 24166447 622 622 622 622 365
676 20250318 101400 23939417 622 620 622 620 268
677 20250318 101300 23773239 623 623 623 623 1231
678 20250318 101200 23006326 620 620 620 620 0
679 20250318 101100 23006326 620 622 622 620 3905
680 20250318 101000 20583176 623 624 624 623 118
681 20250318 100900 20509576 622 622 622 622 0
682 20250318 100800 20509576 622 622 622 622 50
683 20250318 100700 20478476 622 626 626 622 62
684 20250318 100600 20439708 621 621 621 621 0
685 20250318 100500 20439708 621 621 621 621 0
686 20250318 100400 20439708 621 621 622 621 802
687 20250318 100300 19941566 621 621 621 621 0
688 20250318 100200 19941566 621 621 621 621 0
689 20250318 100100 19941566 621 621 621 621 40
690 20250318 100000 19916726 621 621 621 620 953
691 20250318 095900 19324959 621 624 624 621 1800
692 20250318 095800 18205456 627 627 627 625 4141
693 20250318 095700 15612807 625 625 625 625 0
694 20250318 095600 15612807 625 625 625 625 0
695 20250318 095500 15612807 625 625 625 625 0
696 20250318 095400 15612807 625 625 625 625 0
697 20250318 095300 15612807 625 626 626 625 5
698 20250318 095200 15609678 626 626 626 625 1376
699 20250318 095100 14749346 626 626 626 626 337
700 20250318 095000 14538384 626 626 626 626 0
701 20250318 094900 14538384 626 626 626 626 250
702 20250318 094800 14381884 625 627 627 625 203
703 20250318 094700 14254952 626 628 628 626 201
704 20250318 094600 14128973 627 627 627 627 0
705 20250318 094500 14128973 627 628 628 627 761
706 20250318 094400 13651068 628 628 628 628 385
707 20250318 094300 13409288 628 628 628 628 237
708 20250318 094200 13260452 629 629 629 629 400
709 20250318 094100 13008852 630 630 630 630 141
710 20250318 094000 12920022 630 630 630 630 10
711 20250318 093900 12913722 630 630 630 630 100
712 20250318 093800 12850722 629 628 629 628 500
713 20250318 093700 12536238 629 633 633 629 1013
714 20250318 093600 11897268 633 636 636 633 1385
715 20250318 093500 11018090 637 637 637 637 3715
716 20250318 093400 8651635 638 638 638 638 130
717 20250318 093300 8568695 638 639 640 638 881
718 20250318 093200 8006368 638 638 638 638 0
719 20250318 093100 8006368 638 638 638 638 0
720 20250318 093000 8006368 638 638 638 638 77
721 20250318 092900 7957242 638 638 638 638 33
722 20250318 092800 7936188 638 638 638 638 1574
723 20250318 092700 6931976 638 638 638 638 1
724 20250318 092600 6931338 637 637 637 637 0
725 20250318 092500 6931338 637 637 637 637 5000
726 20250318 092400 3746338 637 638 638 637 1000
727 20250318 092300 3108423 638 638 638 638 0
728 20250318 092200 3108423 638 638 638 638 370
729 20250318 092100 2872363 638 638 638 638 0
730 20250318 092000 2872363 638 639 639 638 229
731 20250318 091900 2726109 644 638 644 638 784
732 20250318 091800 2222965 638 638 638 638 0
733 20250318 091700 2222965 638 638 638 638 0
734 20250318 091600 2222965 638 638 638 638 0
735 20250318 091500 2222965 638 638 638 638 30
736 20250318 091400 2203825 637 637 637 637 0
737 20250318 091300 2203825 637 637 637 637 0
738 20250318 091200 2203825 637 637 637 637 0
739 20250318 091100 2203825 637 637 637 637 0
740 20250318 091000 2203825 637 637 637 637 57
741 20250318 090900 2167516 637 637 637 637 79
742 20250318 090800 2117193 644 644 644 644 0
743 20250318 090700 2117193 644 644 644 644 0
744 20250318 090600 2117193 644 644 644 644 0
745 20250318 090500 2117193 644 644 644 644 157
746 20250318 090400 2016085 639 643 644 639 2946
747 20250318 090300 129197 644 645 645 644 2
748 20250318 090200 127908 646 646 646 646 156
749 20250318 090100 27132 646 646 646 646 0
750 20250318 090000 27132 646 646 646 646 42