Update 2025-03-18 3772 candle_min
This commit is contained in:
750
348340/min/candle-20250318.csv
Normal file
750
348340/min/candle-20250318.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,212800,2470148125,29600,29600,29600,29600,1137
|
||||
20250318,212700,2470148125,29600,29600,29600,29600,0
|
||||
20250318,212600,2470148125,29600,29600,29600,29600,0
|
||||
20250318,212500,2470148125,29600,29600,29600,29600,0
|
||||
20250318,212400,2470148125,29600,29600,29600,29600,0
|
||||
20250318,212300,2470148125,29600,29600,29600,29600,0
|
||||
20250318,212200,2470148125,29600,29600,29600,29600,0
|
||||
20250318,212100,2470148125,29600,29600,29600,29600,0
|
||||
20250318,212000,2470148125,29600,29600,29600,29600,0
|
||||
20250318,211900,2470148125,29600,29600,29600,29600,0
|
||||
20250318,211800,2470148125,29600,29600,29600,29600,0
|
||||
20250318,211700,2470148125,29600,29600,29600,29600,0
|
||||
20250318,211600,2470148125,29600,29600,29600,29600,0
|
||||
20250318,211500,2470148125,29600,29600,29600,29600,0
|
||||
20250318,211400,2470148125,29600,29600,29600,29600,0
|
||||
20250318,211300,2470148125,29600,29600,29600,29600,0
|
||||
20250318,211200,2470148125,29600,29600,29600,29600,0
|
||||
20250318,211100,2470148125,29600,29600,29600,29600,0
|
||||
20250318,211000,2470148125,29600,29600,29600,29600,0
|
||||
20250318,210900,2470148125,29600,29600,29600,29600,0
|
||||
20250318,210800,2470148125,29600,29600,29600,29600,0
|
||||
20250318,210700,2470148125,29600,29600,29600,29600,0
|
||||
20250318,210600,2470148125,29600,29600,29600,29600,0
|
||||
20250318,210500,2470148125,29600,29600,29600,29600,0
|
||||
20250318,210400,2470148125,29600,29600,29600,29600,0
|
||||
20250318,210300,2470148125,29600,29600,29600,29600,0
|
||||
20250318,210200,2470148125,29600,29600,29600,29600,0
|
||||
20250318,210100,2470148125,29600,29600,29600,29600,0
|
||||
20250318,210000,2470148125,29600,29600,29600,29600,0
|
||||
20250318,205900,2470148125,29600,29600,29600,29600,0
|
||||
20250318,205800,2470148125,29600,29600,29600,29600,1137
|
||||
20250318,205700,2470148125,29600,29600,29600,29600,0
|
||||
20250318,205600,2470148125,29600,29600,29600,29600,0
|
||||
20250318,205500,2470148125,29600,29600,29600,29600,0
|
||||
20250318,205400,2470148125,29600,29600,29600,29600,0
|
||||
20250318,205300,2470148125,29600,29600,29600,29600,0
|
||||
20250318,205200,2470148125,29600,29600,29600,29600,0
|
||||
20250318,205100,2470148125,29600,29600,29600,29600,0
|
||||
20250318,205000,2470148125,29600,29600,29600,29600,0
|
||||
20250318,204900,2470148125,29600,29600,29600,29600,0
|
||||
20250318,204800,2470148125,29600,29600,29600,29600,0
|
||||
20250318,204700,2470148125,29600,29600,29600,29600,0
|
||||
20250318,204600,2470148125,29600,29600,29600,29600,0
|
||||
20250318,204500,2470148125,29600,29600,29600,29600,0
|
||||
20250318,204400,2470148125,29600,29600,29600,29600,0
|
||||
20250318,204300,2470148125,29600,29600,29600,29600,0
|
||||
20250318,204200,2470148125,29600,29600,29600,29600,0
|
||||
20250318,204100,2470148125,29600,29600,29600,29600,0
|
||||
20250318,204000,2470148125,29600,29600,29600,29600,0
|
||||
20250318,203900,2470148125,29600,29600,29600,29600,0
|
||||
20250318,203800,2470148125,29600,29600,29600,29600,0
|
||||
20250318,203700,2470148125,29600,29600,29600,29600,0
|
||||
20250318,203600,2470148125,29600,29600,29600,29600,0
|
||||
20250318,203500,2470148125,29600,29600,29600,29600,0
|
||||
20250318,203400,2470148125,29600,29600,29600,29600,0
|
||||
20250318,203300,2470148125,29600,29600,29600,29600,0
|
||||
20250318,203200,2470148125,29600,29600,29600,29600,0
|
||||
20250318,203100,2470148125,29600,29600,29600,29600,0
|
||||
20250318,203000,2470148125,29600,29600,29600,29600,0
|
||||
20250318,202900,2470148125,29600,29600,29600,29600,0
|
||||
20250318,202800,2470148125,29600,29600,29600,29600,1137
|
||||
20250318,202700,2470148125,29600,29600,29600,29600,0
|
||||
20250318,202600,2470148125,29600,29600,29600,29600,0
|
||||
20250318,202500,2470148125,29600,29600,29600,29600,0
|
||||
20250318,202400,2470148125,29600,29600,29600,29600,0
|
||||
20250318,202300,2470148125,29600,29600,29600,29600,0
|
||||
20250318,202200,2470148125,29600,29600,29600,29600,0
|
||||
20250318,202100,2470148125,29600,29600,29600,29600,0
|
||||
20250318,202000,2470148125,29600,29600,29600,29600,0
|
||||
20250318,201900,2470148125,29600,29600,29600,29600,0
|
||||
20250318,201800,2470148125,29600,29600,29600,29600,0
|
||||
20250318,201700,2470148125,29600,29600,29600,29600,0
|
||||
20250318,201600,2470148125,29600,29600,29600,29600,0
|
||||
20250318,201500,2470148125,29600,29600,29600,29600,0
|
||||
20250318,201400,2470148125,29600,29600,29600,29600,0
|
||||
20250318,201300,2470148125,29600,29600,29600,29600,0
|
||||
20250318,201200,2470148125,29600,29600,29600,29600,0
|
||||
20250318,201100,2470148125,29600,29600,29600,29600,0
|
||||
20250318,201000,2470148125,29600,29600,29600,29600,0
|
||||
20250318,200900,2470148125,29600,29600,29600,29600,0
|
||||
20250318,200800,2470148125,29600,29600,29600,29600,0
|
||||
20250318,200700,2470148125,29600,29600,29600,29600,0
|
||||
20250318,200600,2470148125,29600,29600,29600,29600,0
|
||||
20250318,200500,2470148125,29600,29600,29600,29600,0
|
||||
20250318,200400,2470148125,29600,29600,29600,29600,0
|
||||
20250318,200300,2470148125,29600,29600,29600,29600,0
|
||||
20250318,200200,2470148125,29600,29600,29600,29600,0
|
||||
20250318,200100,2470148125,29600,29600,29600,29600,0
|
||||
20250318,200000,2470148125,29600,29600,29600,29600,0
|
||||
20250318,195900,2470148125,29600,29600,29600,29600,0
|
||||
20250318,195800,2470148125,29600,29600,29600,29600,1137
|
||||
20250318,195700,2470148125,29600,29600,29600,29600,0
|
||||
20250318,195600,2470148125,29600,29600,29600,29600,0
|
||||
20250318,195500,2470148125,29600,29600,29600,29600,0
|
||||
20250318,195400,2470148125,29600,29600,29600,29600,0
|
||||
20250318,195300,2470148125,29600,29600,29600,29600,0
|
||||
20250318,195200,2470148125,29600,29600,29600,29600,0
|
||||
20250318,195100,2470148125,29600,29600,29600,29600,0
|
||||
20250318,195000,2470148125,29600,29600,29600,29600,0
|
||||
20250318,194900,2470148125,29600,29600,29600,29600,0
|
||||
20250318,194800,2470148125,29600,29600,29600,29600,0
|
||||
20250318,194700,2470148125,29600,29600,29600,29600,0
|
||||
20250318,194600,2470148125,29600,29600,29600,29600,0
|
||||
20250318,194500,2470148125,29600,29600,29600,29600,0
|
||||
20250318,194400,2470148125,29600,29600,29600,29600,0
|
||||
20250318,194300,2470148125,29600,29600,29600,29600,0
|
||||
20250318,194200,2470148125,29600,29600,29600,29600,0
|
||||
20250318,194100,2470148125,29600,29600,29600,29600,0
|
||||
20250318,194000,2470148125,29600,29600,29600,29600,0
|
||||
20250318,193900,2470148125,29600,29600,29600,29600,0
|
||||
20250318,193800,2470148125,29600,29600,29600,29600,0
|
||||
20250318,193700,2470148125,29600,29600,29600,29600,0
|
||||
20250318,193600,2470148125,29600,29600,29600,29600,0
|
||||
20250318,193500,2470148125,29600,29600,29600,29600,0
|
||||
20250318,193400,2470148125,29600,29600,29600,29600,0
|
||||
20250318,193300,2470148125,29600,29600,29600,29600,0
|
||||
20250318,193200,2470148125,29600,29600,29600,29600,0
|
||||
20250318,193100,2470148125,29600,29600,29600,29600,0
|
||||
20250318,193000,2470148125,29600,29600,29600,29600,0
|
||||
20250318,192900,2470148125,29600,29600,29600,29600,0
|
||||
20250318,192800,2470148125,29600,29600,29600,29600,1137
|
||||
20250318,192700,2470148125,29600,29600,29600,29600,0
|
||||
20250318,192600,2470148125,29600,29600,29600,29600,0
|
||||
20250318,192500,2470148125,29600,29600,29600,29600,0
|
||||
20250318,192400,2470148125,29600,29600,29600,29600,0
|
||||
20250318,192300,2470148125,29600,29600,29600,29600,0
|
||||
20250318,192200,2470148125,29600,29600,29600,29600,0
|
||||
20250318,192100,2470148125,29600,29600,29600,29600,0
|
||||
20250318,192000,2470148125,29600,29600,29600,29600,0
|
||||
20250318,191900,2470148125,29600,29600,29600,29600,0
|
||||
20250318,191800,2470148125,29600,29600,29600,29600,0
|
||||
20250318,191700,2470148125,29600,29600,29600,29600,0
|
||||
20250318,191600,2470148125,29600,29600,29600,29600,0
|
||||
20250318,191500,2470148125,29600,29600,29600,29600,0
|
||||
20250318,191400,2470148125,29600,29600,29600,29600,0
|
||||
20250318,191300,2470148125,29600,29600,29600,29600,0
|
||||
20250318,191200,2470148125,29600,29600,29600,29600,0
|
||||
20250318,191100,2470148125,29600,29600,29600,29600,0
|
||||
20250318,191000,2470148125,29600,29600,29600,29600,0
|
||||
20250318,190900,2470148125,29600,29600,29600,29600,0
|
||||
20250318,190800,2470148125,29600,29600,29600,29600,0
|
||||
20250318,190700,2470148125,29600,29600,29600,29600,0
|
||||
20250318,190600,2470148125,29600,29600,29600,29600,0
|
||||
20250318,190500,2470148125,29600,29600,29600,29600,0
|
||||
20250318,190400,2470148125,29600,29600,29600,29600,0
|
||||
20250318,190300,2470148125,29600,29600,29600,29600,0
|
||||
20250318,190200,2470148125,29600,29600,29600,29600,0
|
||||
20250318,190100,2470148125,29600,29600,29600,29600,0
|
||||
20250318,190000,2470148125,29600,29600,29600,29600,0
|
||||
20250318,185900,2470148125,29600,29600,29600,29600,0
|
||||
20250318,185800,2470148125,29600,29600,29600,29600,1137
|
||||
20250318,185700,2470148125,29600,29600,29600,29600,0
|
||||
20250318,185600,2470148125,29600,29600,29600,29600,0
|
||||
20250318,185500,2470148125,29600,29600,29600,29600,0
|
||||
20250318,185400,2470148125,29600,29600,29600,29600,0
|
||||
20250318,185300,2470148125,29600,29600,29600,29600,0
|
||||
20250318,185200,2470148125,29600,29600,29600,29600,0
|
||||
20250318,185100,2470148125,29600,29600,29600,29600,0
|
||||
20250318,185000,2470148125,29600,29600,29600,29600,0
|
||||
20250318,184900,2470148125,29600,29600,29600,29600,0
|
||||
20250318,184800,2470148125,29600,29600,29600,29600,0
|
||||
20250318,184700,2470148125,29600,29600,29600,29600,0
|
||||
20250318,184600,2470148125,29600,29600,29600,29600,0
|
||||
20250318,184500,2470148125,29600,29600,29600,29600,0
|
||||
20250318,184400,2470148125,29600,29600,29600,29600,0
|
||||
20250318,184300,2470148125,29600,29600,29600,29600,0
|
||||
20250318,184200,2470148125,29600,29600,29600,29600,0
|
||||
20250318,184100,2470148125,29600,29600,29600,29600,0
|
||||
20250318,184000,2470148125,29600,29600,29600,29600,0
|
||||
20250318,183900,2470148125,29600,29600,29600,29600,0
|
||||
20250318,183800,2470148125,29600,29600,29600,29600,0
|
||||
20250318,183700,2470148125,29600,29600,29600,29600,0
|
||||
20250318,183600,2470148125,29600,29600,29600,29600,0
|
||||
20250318,183500,2470148125,29600,29600,29600,29600,0
|
||||
20250318,183400,2470148125,29600,29600,29600,29600,0
|
||||
20250318,183300,2470148125,29600,29600,29600,29600,0
|
||||
20250318,183200,2470148125,29600,29600,29600,29600,0
|
||||
20250318,183100,2470148125,29600,29600,29600,29600,0
|
||||
20250318,183000,2470148125,29600,29600,29600,29600,0
|
||||
20250318,182900,2470148125,29600,29600,29600,29600,0
|
||||
20250318,182800,2470148125,29600,29600,29600,29600,1137
|
||||
20250318,182700,2470148125,29600,29600,29600,29600,0
|
||||
20250318,182600,2470148125,29600,29600,29600,29600,0
|
||||
20250318,182500,2470148125,29600,29600,29600,29600,0
|
||||
20250318,182400,2470148125,29600,29600,29600,29600,0
|
||||
20250318,182300,2470148125,29600,29600,29600,29600,0
|
||||
20250318,182200,2470148125,29600,29600,29600,29600,0
|
||||
20250318,182100,2470148125,29600,29600,29600,29600,0
|
||||
20250318,182000,2470148125,29600,29600,29600,29600,0
|
||||
20250318,181900,2470148125,29600,29600,29600,29600,0
|
||||
20250318,181800,2470148125,29600,29600,29600,29600,0
|
||||
20250318,181700,2470148125,29600,29600,29600,29600,0
|
||||
20250318,181600,2470148125,29600,29600,29600,29600,0
|
||||
20250318,181500,2470148125,29600,29600,29600,29600,0
|
||||
20250318,181400,2470148125,29600,29600,29600,29600,0
|
||||
20250318,181300,2470148125,29600,29600,29600,29600,0
|
||||
20250318,181200,2470148125,29600,29600,29600,29600,0
|
||||
20250318,181100,2470148125,29600,29600,29600,29600,0
|
||||
20250318,181000,2470148125,29600,29600,29600,29600,0
|
||||
20250318,180900,2470148125,29600,29600,29600,29600,0
|
||||
20250318,180800,2470148125,29600,29600,29600,29600,0
|
||||
20250318,180700,2470148125,29600,29600,29600,29600,0
|
||||
20250318,180600,2470148125,29600,29600,29600,29600,0
|
||||
20250318,180500,2470148125,29600,29600,29600,29600,0
|
||||
20250318,180400,2470148125,29600,29600,29600,29600,0
|
||||
20250318,180300,2470148125,29600,29600,29600,29600,0
|
||||
20250318,180200,2470148125,29600,29600,29600,29600,0
|
||||
20250318,180100,2470148125,29600,29600,29600,29600,0
|
||||
20250318,180000,2470148125,29600,29600,29600,29600,0
|
||||
20250318,175900,2470148125,29600,29600,29600,29600,0
|
||||
20250318,175800,2470148125,29600,29600,29600,29600,1137
|
||||
20250318,175700,2470148125,29600,29600,29600,29600,0
|
||||
20250318,175600,2470148125,29600,29600,29600,29600,0
|
||||
20250318,175500,2470148125,29600,29600,29600,29600,0
|
||||
20250318,175400,2470148125,29600,29600,29600,29600,0
|
||||
20250318,175300,2470148125,29600,29600,29600,29600,0
|
||||
20250318,175200,2470148125,29600,29600,29600,29600,0
|
||||
20250318,175100,2470148125,29600,29600,29600,29600,0
|
||||
20250318,175000,2470148125,29600,29600,29600,29600,0
|
||||
20250318,174900,2470148125,29600,29600,29600,29600,0
|
||||
20250318,174800,2470148125,29600,29600,29600,29600,0
|
||||
20250318,174700,2470148125,29600,29600,29600,29600,0
|
||||
20250318,174600,2470148125,29600,29600,29600,29600,0
|
||||
20250318,174500,2470148125,29600,29600,29600,29600,0
|
||||
20250318,174400,2470148125,29600,29600,29600,29600,0
|
||||
20250318,174300,2470148125,29600,29600,29600,29600,0
|
||||
20250318,174200,2470148125,29600,29600,29600,29600,0
|
||||
20250318,174100,2470148125,29600,29600,29600,29600,0
|
||||
20250318,174000,2470148125,29600,29600,29600,29600,0
|
||||
20250318,173900,2470148125,29600,29600,29600,29600,0
|
||||
20250318,173800,2470148125,29600,29600,29600,29600,0
|
||||
20250318,173700,2470148125,29600,29600,29600,29600,0
|
||||
20250318,173600,2470148125,29600,29600,29600,29600,0
|
||||
20250318,173500,2470148125,29600,29600,29600,29600,0
|
||||
20250318,173400,2470148125,29600,29600,29600,29600,0
|
||||
20250318,173300,2470148125,29600,29600,29600,29600,0
|
||||
20250318,173200,2470148125,29600,29600,29600,29600,0
|
||||
20250318,173100,2470148125,29600,29600,29600,29600,0
|
||||
20250318,173000,2470148125,29600,29600,29600,29600,0
|
||||
20250318,172900,2470148125,29600,29600,29600,29600,0
|
||||
20250318,172800,2470148125,29600,29600,29600,29600,1137
|
||||
20250318,172700,2470148125,29600,29600,29600,29600,0
|
||||
20250318,172600,2470148125,29600,29600,29600,29600,0
|
||||
20250318,172500,2470148125,29600,29600,29600,29600,0
|
||||
20250318,172400,2470148125,29600,29600,29600,29600,0
|
||||
20250318,172300,2470148125,29600,29600,29600,29600,0
|
||||
20250318,172200,2470148125,29600,29600,29600,29600,0
|
||||
20250318,172100,2470148125,29600,29600,29600,29600,0
|
||||
20250318,172000,2470148125,29600,29600,29600,29600,0
|
||||
20250318,171900,2470148125,29600,29600,29600,29600,0
|
||||
20250318,171800,2470148125,29600,29600,29600,29600,0
|
||||
20250318,171700,2470148125,29600,29600,29600,29600,0
|
||||
20250318,171600,2470148125,29600,29600,29600,29600,0
|
||||
20250318,171500,2470148125,29600,29600,29600,29600,0
|
||||
20250318,171400,2470148125,29600,29600,29600,29600,0
|
||||
20250318,171300,2470148125,29600,29600,29600,29600,0
|
||||
20250318,171200,2470148125,29600,29600,29600,29600,0
|
||||
20250318,171100,2470148125,29600,29600,29600,29600,0
|
||||
20250318,171000,2470148125,29600,29600,29600,29600,0
|
||||
20250318,170900,2470148125,29600,29600,29600,29600,0
|
||||
20250318,170800,2470148125,29600,29600,29600,29600,0
|
||||
20250318,170700,2470148125,29600,29600,29600,29600,0
|
||||
20250318,170600,2470148125,29600,29600,29600,29600,0
|
||||
20250318,170500,2470148125,29600,29600,29600,29600,0
|
||||
20250318,170400,2470148125,29600,29600,29600,29600,0
|
||||
20250318,170300,2470148125,29600,29600,29600,29600,0
|
||||
20250318,170200,2470148125,29600,29600,29600,29600,0
|
||||
20250318,170100,2470148125,29600,29600,29600,29600,0
|
||||
20250318,170000,2470148125,29600,29600,29600,29600,0
|
||||
20250318,165900,2470148125,29600,29600,29600,29600,0
|
||||
20250318,165800,2470148125,29600,29600,29600,29600,1137
|
||||
20250318,165700,2470148125,29600,29600,29600,29600,0
|
||||
20250318,165600,2470148125,29600,29600,29600,29600,0
|
||||
20250318,165500,2470148125,29600,29600,29600,29600,0
|
||||
20250318,165400,2470148125,29600,29600,29600,29600,0
|
||||
20250318,165300,2470148125,29600,29600,29600,29600,0
|
||||
20250318,165200,2470148125,29600,29600,29600,29600,0
|
||||
20250318,165100,2470148125,29600,29600,29600,29600,0
|
||||
20250318,165000,2470148125,29600,29600,29600,29600,0
|
||||
20250318,164900,2470148125,29600,29600,29600,29600,0
|
||||
20250318,164800,2470148125,29600,29600,29600,29600,0
|
||||
20250318,164700,2470148125,29600,29600,29600,29600,0
|
||||
20250318,164600,2470148125,29600,29600,29600,29600,0
|
||||
20250318,164500,2470148125,29600,29600,29600,29600,0
|
||||
20250318,164400,2470148125,29600,29600,29600,29600,0
|
||||
20250318,164300,2470148125,29600,29600,29600,29600,0
|
||||
20250318,164200,2470148125,29600,29600,29600,29600,0
|
||||
20250318,164100,2470148125,29600,29600,29600,29600,0
|
||||
20250318,164000,2470148125,29600,29600,29600,29600,0
|
||||
20250318,163900,2470148125,29600,29600,29600,29600,0
|
||||
20250318,163800,2470148125,29600,29600,29600,29600,0
|
||||
20250318,163700,2470148125,29600,29600,29600,29600,0
|
||||
20250318,163600,2470148125,29600,29600,29600,29600,0
|
||||
20250318,163500,2470148125,29600,29600,29600,29600,0
|
||||
20250318,163400,2470148125,29600,29600,29600,29600,0
|
||||
20250318,163300,2470148125,29600,29600,29600,29600,0
|
||||
20250318,163200,2470148125,29600,29600,29600,29600,0
|
||||
20250318,163100,2470148125,29600,29600,29600,29600,0
|
||||
20250318,163000,2470148125,29600,29600,29600,29600,0
|
||||
20250318,162900,2470148125,29600,29600,29600,29600,0
|
||||
20250318,162800,2470148125,29600,29600,29600,29600,1137
|
||||
20250318,162700,2470148125,29600,29600,29600,29600,0
|
||||
20250318,162600,2470148125,29600,29600,29600,29600,0
|
||||
20250318,162500,2470148125,29600,29600,29600,29600,0
|
||||
20250318,162400,2470148125,29600,29600,29600,29600,0
|
||||
20250318,162300,2470148125,29600,29600,29600,29600,0
|
||||
20250318,162200,2470148125,29600,29600,29600,29600,0
|
||||
20250318,162100,2470148125,29600,29600,29600,29600,0
|
||||
20250318,162000,2470148125,29600,29600,29600,29600,0
|
||||
20250318,161900,2470148125,29600,29600,29600,29600,0
|
||||
20250318,161800,2470148125,29600,29600,29600,29600,0
|
||||
20250318,161700,2470148125,29600,29600,29600,29600,0
|
||||
20250318,161600,2470148125,29600,29600,29600,29600,0
|
||||
20250318,161500,2470148125,29600,29600,29600,29600,0
|
||||
20250318,161400,2470148125,29600,29600,29600,29600,0
|
||||
20250318,161300,2470148125,29600,29600,29600,29600,0
|
||||
20250318,161200,2470148125,29600,29600,29600,29600,0
|
||||
20250318,161100,2470148125,29600,29600,29600,29600,0
|
||||
20250318,161000,2470148125,29600,29600,29600,29600,0
|
||||
20250318,160900,2470148125,29600,29600,29600,29600,0
|
||||
20250318,160800,2470148125,29600,29600,29600,29600,0
|
||||
20250318,160700,2470148125,29600,29600,29600,29600,0
|
||||
20250318,160600,2470148125,29600,29600,29600,29600,0
|
||||
20250318,160500,2470148125,29600,29600,29600,29600,0
|
||||
20250318,160400,2470148125,29600,29600,29600,29600,0
|
||||
20250318,160300,2470148125,29600,29600,29600,29600,0
|
||||
20250318,160200,2470148125,29600,29600,29600,29600,0
|
||||
20250318,160100,2470148125,29600,29600,29600,29600,0
|
||||
20250318,160000,2470148125,29600,29600,29600,29600,0
|
||||
20250318,155900,2470148125,29600,29600,29600,29600,0
|
||||
20250318,155800,2470148125,29600,29600,29600,29600,1137
|
||||
20250318,155700,2470148125,29600,29600,29600,29600,0
|
||||
20250318,155600,2470148125,29600,29600,29600,29600,0
|
||||
20250318,155500,2470148125,29600,29600,29600,29600,0
|
||||
20250318,155400,2470148125,29600,29600,29600,29600,0
|
||||
20250318,155300,2470148125,29600,29600,29600,29600,0
|
||||
20250318,155200,2470148125,29600,29600,29600,29600,0
|
||||
20250318,155100,2470148125,29600,29600,29600,29600,0
|
||||
20250318,155000,2470148125,29600,29600,29600,29600,0
|
||||
20250318,154900,2470148125,29600,29600,29600,29600,0
|
||||
20250318,154800,2470148125,29600,29600,29600,29600,0
|
||||
20250318,154700,2470148125,29600,29600,29600,29600,0
|
||||
20250318,154600,2470148125,29600,29600,29600,29600,0
|
||||
20250318,154500,2470148125,29600,29600,29600,29600,0
|
||||
20250318,154400,2470148125,29600,29600,29600,29600,0
|
||||
20250318,154300,2470148125,29600,29600,29600,29600,0
|
||||
20250318,154200,2470148125,29600,29600,29600,29600,0
|
||||
20250318,154100,2470148125,29600,29600,29600,29600,0
|
||||
20250318,154000,2470148125,29600,29600,29600,29600,0
|
||||
20250318,153900,2470148125,29600,29600,29600,29600,0
|
||||
20250318,153800,2470148125,29600,29600,29600,29600,0
|
||||
20250318,153700,2470148125,29600,29600,29600,29600,0
|
||||
20250318,153600,2470148125,29600,29600,29600,29600,0
|
||||
20250318,153500,2470148125,29600,29600,29600,29600,0
|
||||
20250318,153400,2470148125,29600,29600,29600,29600,0
|
||||
20250318,153300,2470148125,29600,29600,29600,29600,0
|
||||
20250318,153200,2470148125,29600,29600,29600,29600,0
|
||||
20250318,153100,2470148125,29600,29600,29600,29600,0
|
||||
20250318,153000,2470148125,29600,29600,29600,29600,1137
|
||||
20250318,152900,2436492925,29600,29600,29600,29600,0
|
||||
20250318,152800,2436492925,29600,29600,29600,29600,0
|
||||
20250318,152700,2436492925,29600,29600,29600,29600,0
|
||||
20250318,152600,2436492925,29600,29600,29600,29600,0
|
||||
20250318,152500,2436492925,29600,29600,29600,29600,0
|
||||
20250318,152400,2436492925,29600,29600,29600,29600,0
|
||||
20250318,152300,2436492925,29600,29600,29600,29600,0
|
||||
20250318,152200,2436492925,29600,29600,29600,29600,0
|
||||
20250318,152100,2436492925,29600,29600,29600,29600,0
|
||||
20250318,152000,2436492925,29600,29600,29600,29600,0
|
||||
20250318,151900,2436492925,29600,29550,29600,29550,20
|
||||
20250318,151800,2435901175,29600,29650,29650,29600,103
|
||||
20250318,151700,2432852325,29600,29650,29650,29600,155
|
||||
20250318,151600,2428263125,29650,29600,29650,29550,420
|
||||
20250318,151500,2415831075,29600,29550,29600,29550,141
|
||||
20250318,151400,2411662975,29550,29600,29600,29550,325
|
||||
20250318,151300,2402059175,29550,29600,29600,29550,50
|
||||
20250318,151200,2400581625,29600,29550,29600,29550,89
|
||||
20250318,151100,2397951275,29550,29575,29575,29550,76
|
||||
20250318,151000,2395705400,29575,29600,29600,29575,5
|
||||
20250318,150900,2395557500,29600,29600,29600,29575,149
|
||||
20250318,150800,2391147200,29600,29600,29600,29600,10
|
||||
20250318,150700,2390851200,29600,29550,29600,29550,258
|
||||
20250318,150600,2383221200,29550,29600,29600,29550,180
|
||||
20250318,150500,2377900700,29550,29550,29600,29550,16
|
||||
20250318,150400,2377427700,29600,29600,29600,29500,97
|
||||
20250318,150300,2374561600,29600,29550,29600,29500,197
|
||||
20250318,150200,2368744050,29600,29550,29600,29500,196
|
||||
20250318,150100,2362959750,29550,29600,29600,29550,19
|
||||
20250318,150000,2362397850,29550,29600,29600,29500,451
|
||||
20250318,145900,2349071950,29600,29600,29600,29600,21
|
||||
20250318,145800,2348450350,29650,29600,29650,29600,94
|
||||
20250318,145700,2345666100,29650,29700,29700,29650,155
|
||||
20250318,145600,2341070150,29700,29700,29700,29600,51
|
||||
20250318,145500,2339558600,29650,29650,29700,29650,162
|
||||
20250318,145400,2334754600,29650,29650,29650,29650,9
|
||||
20250318,145300,2334487750,29650,29700,29700,29650,28
|
||||
20250318,145200,2333656900,29700,29700,29700,29650,79
|
||||
20250318,145100,2331314100,29650,29700,29700,29650,24
|
||||
20250318,145000,2330601450,29750,29800,29800,29700,36
|
||||
20250318,144900,2329531450,29800,29800,29800,29750,275
|
||||
20250318,144800,2321346200,29800,29800,29800,29750,49
|
||||
20250318,144700,2319886100,29800,29650,29800,29650,743
|
||||
20250318,144600,2297802500,29700,29550,29700,29550,1575
|
||||
20250318,144500,2251202050,29500,29550,29550,29500,15
|
||||
20250318,144400,2250758850,29550,29450,29550,29450,480
|
||||
20250318,144300,2236614800,29450,29300,29450,29300,1390
|
||||
20250318,144200,2195785350,29350,29300,29350,29300,88
|
||||
20250318,144100,2193206050,29300,29350,29350,29300,293
|
||||
20250318,144000,2184620700,29300,29350,29350,29300,22
|
||||
20250318,143900,2183975500,29350,29350,29350,29350,193
|
||||
20250318,143800,2178310950,29400,29400,29400,29400,15
|
||||
20250318,143700,2177869950,29400,29400,29400,29400,11
|
||||
20250318,143600,2177546550,29350,29400,29400,29350,30
|
||||
20250318,143500,2176665500,29400,29350,29400,29350,256
|
||||
20250318,143400,2169149150,29400,29400,29400,29350,343
|
||||
20250318,143300,2159073300,29400,29400,29400,29400,31
|
||||
20250318,143200,2158161900,29350,29350,29400,29350,67
|
||||
20250318,143100,2156193650,29400,29400,29400,29400,20
|
||||
20250318,143000,2155605650,29400,29400,29400,29400,9
|
||||
20250318,142900,2155341050,29400,29350,29400,29350,84
|
||||
20250318,142800,2152875200,29400,29400,29400,29350,21
|
||||
20250318,142700,2152258350,29400,29350,29400,29350,66
|
||||
20250318,142600,2150320750,29400,29400,29400,29400,10
|
||||
20250318,142500,2150026750,29400,29400,29400,29400,5
|
||||
20250318,142400,2149879750,29350,29350,29400,29350,635
|
||||
20250318,142300,2131242050,29350,29350,29350,29350,143
|
||||
20250318,142200,2127045000,29350,29350,29350,29350,19
|
||||
20250318,142100,2126487350,29350,29350,29350,29300,43
|
||||
20250318,142000,2125226800,29350,29350,29350,29350,21
|
||||
20250318,141900,2124610450,29350,29350,29350,29300,34
|
||||
20250318,141800,2123613200,29350,29350,29350,29350,11
|
||||
20250318,141700,2123290350,29350,29400,29400,29350,193
|
||||
20250318,141600,2117625600,29350,29400,29400,29350,12
|
||||
20250318,141500,2117272900,29350,29400,29400,29350,81
|
||||
20250318,141400,2114894200,29400,29400,29400,29400,9
|
||||
20250318,141300,2114629600,29400,29400,29400,29400,11
|
||||
20250318,141200,2114306200,29350,29400,29400,29350,218
|
||||
20250318,141100,2107907400,29350,29400,29400,29350,60
|
||||
20250318,141000,2106145900,29350,29350,29400,29350,129
|
||||
20250318,140900,2102359550,29400,29400,29400,29350,14
|
||||
20250318,140800,2101948150,29400,29400,29400,29400,9
|
||||
20250318,140700,2101683550,29400,29400,29400,29350,23
|
||||
20250318,140600,2101007500,29350,29400,29400,29350,31
|
||||
20250318,140500,2100097200,29350,29350,29400,29350,118
|
||||
20250318,140400,2096633650,29400,29400,29400,29400,13
|
||||
20250318,140300,2096251450,29400,29400,29400,29400,10
|
||||
20250318,140200,2095957450,29350,29400,29400,29350,29
|
||||
20250318,140100,2095105800,29350,29400,29400,29350,1115
|
||||
20250318,140000,2062379650,29350,29400,29400,29350,538
|
||||
20250318,135900,2046589050,29375,29400,29400,29375,30
|
||||
20250318,135800,2045707075,29400,29400,29400,29400,12
|
||||
20250318,135700,2045354275,29400,29400,29400,29400,72
|
||||
20250318,135600,2043237475,29400,29400,29400,29350,6
|
||||
20250318,135500,2043061125,29400,29400,29400,29400,84
|
||||
20250318,135400,2040591525,29400,29350,29400,29350,21
|
||||
20250318,135300,2039974525,29400,29400,29400,29400,20
|
||||
20250318,135200,2039386525,29400,29400,29400,29400,30
|
||||
20250318,135100,2038504525,29400,29400,29400,29400,5
|
||||
20250318,135000,2038357525,29400,29400,29400,29400,11
|
||||
20250318,134900,2038034125,29400,29400,29400,29400,159
|
||||
20250318,134800,2033359525,29450,29400,29450,29400,80
|
||||
20250318,134700,2031007025,29450,29450,29450,29450,9
|
||||
20250318,134600,2030741975,29450,29400,29450,29400,16
|
||||
20250318,134500,2030271275,29450,29450,29450,29400,19
|
||||
20250318,134400,2029712225,29450,29450,29450,29450,9
|
||||
20250318,134300,2029447175,29450,29450,29450,29450,110
|
||||
20250318,134200,2026207675,29450,29450,29450,29450,10
|
||||
20250318,134100,2025913175,29450,29450,29450,29450,9
|
||||
20250318,134000,2025648125,29450,29400,29450,29400,918
|
||||
20250318,133900,1998658725,29400,29400,29400,29350,85
|
||||
20250318,133800,1996162975,29350,29400,29400,29350,58
|
||||
20250318,133700,1994459525,29400,29400,29400,29400,86
|
||||
20250318,133600,1991931125,29350,29400,29400,29350,25
|
||||
20250318,133500,1991197075,29400,29350,29400,29350,54
|
||||
20250318,133400,1989611725,29400,29400,29400,29350,63
|
||||
20250318,133300,1987762025,29400,29400,29400,29400,9
|
||||
20250318,133200,1987497425,29400,29400,29400,29400,32
|
||||
20250318,133100,1986556625,29400,29350,29400,29350,7
|
||||
20250318,133000,1986350925,29400,29350,29400,29350,27
|
||||
20250318,132900,1985557975,29400,29350,29400,29350,81
|
||||
20250318,132800,1983180125,29400,29400,29400,29350,13
|
||||
20250318,132700,1982797975,29400,29400,29400,29400,19
|
||||
20250318,132600,1982239375,29400,29400,29400,29350,10
|
||||
20250318,132500,1981945625,29400,29350,29400,29350,42
|
||||
20250318,132400,1980712425,29400,29400,29400,29350,13
|
||||
20250318,132300,1980330375,29400,29400,29400,29400,8
|
||||
20250318,132200,1980095175,29400,29400,29400,29350,134
|
||||
20250318,132100,1976161700,29400,29350,29400,29350,6
|
||||
20250318,132000,1975985350,29350,29400,29400,29350,17
|
||||
20250318,131900,1975485900,29350,29350,29400,29350,281
|
||||
20250318,131800,1967238150,29400,29400,29400,29400,353
|
||||
20250318,131700,1956859950,29400,29500,29500,29400,420
|
||||
20250318,131600,1944511750,29400,29400,29400,29400,4
|
||||
20250318,131500,1944394150,29400,29450,29450,29400,23
|
||||
20250318,131400,1943717300,29500,29500,29500,29500,4
|
||||
20250318,131300,1943599300,29500,29500,29500,29500,27
|
||||
20250318,131200,1942802800,29400,29400,29400,29400,98
|
||||
20250318,131100,1939921600,29400,29450,29500,29400,311
|
||||
20250318,131000,1930770350,29450,29500,29500,29450,51
|
||||
20250318,130900,1929268350,29500,29500,29500,29500,8
|
||||
20250318,130800,1929032350,29500,29500,29500,29500,11
|
||||
20250318,130700,1928707850,29500,29500,29500,29500,30
|
||||
20250318,130600,1927822850,29500,29500,29500,29500,10
|
||||
20250318,130500,1927527850,29500,29500,29500,29500,8
|
||||
20250318,130400,1927291850,29500,29500,29500,29500,4
|
||||
20250318,130300,1927173850,29500,29550,29550,29500,3
|
||||
20250318,130200,1927085300,29550,29500,29550,29450,324
|
||||
20250318,130100,1917527700,29550,29550,29550,29550,4
|
||||
20250318,130000,1917409500,29550,29550,29550,29500,214
|
||||
20250318,125900,1911095750,29550,29500,29550,29500,16
|
||||
20250318,125800,1910623500,29500,29500,29500,29500,87
|
||||
20250318,125700,1908057000,29500,29500,29500,29500,0
|
||||
20250318,125600,1908057000,29500,29500,29500,29500,0
|
||||
20250318,125500,1908057000,29500,29500,29500,29500,15
|
||||
20250318,125400,1907614500,29450,29450,29450,29450,55
|
||||
20250318,125300,1905994750,29500,29500,29500,29500,0
|
||||
20250318,125200,1905994750,29500,29500,29500,29500,1
|
||||
20250318,125100,1905965250,29500,29500,29500,29500,0
|
||||
20250318,125000,1905965250,29500,29500,29500,29500,31
|
||||
20250318,124900,1905050750,29450,29450,29450,29450,0
|
||||
20250318,124800,1905050750,29450,29450,29500,29450,201
|
||||
20250318,124700,1899131050,29450,29450,29450,29450,31
|
||||
20250318,124600,1898218100,29500,29500,29500,29500,28
|
||||
20250318,124500,1897392100,29500,29500,29500,29500,44
|
||||
20250318,124400,1896094100,29500,29500,29500,29500,115
|
||||
20250318,124300,1892701600,29500,29500,29500,29500,22
|
||||
20250318,124200,1892052600,29500,29500,29500,29500,16
|
||||
20250318,124100,1891580600,29500,29500,29500,29500,15
|
||||
20250318,124000,1891138100,29500,29500,29500,29500,14
|
||||
20250318,123900,1890725100,29500,29500,29500,29500,76
|
||||
20250318,123800,1888483100,29500,29500,29500,29450,91
|
||||
20250318,123700,1885798700,29450,29450,29450,29450,50
|
||||
20250318,123600,1884326200,29450,29450,29450,29450,201
|
||||
20250318,123500,1878406750,29500,29500,29500,29500,0
|
||||
20250318,123400,1878406750,29500,29500,29500,29500,20
|
||||
20250318,123300,1877816750,29500,29500,29500,29500,17
|
||||
20250318,123200,1877315250,29500,29500,29500,29500,103
|
||||
20250318,123100,1874276750,29500,29500,29500,29500,32
|
||||
20250318,123000,1873332750,29550,29550,29550,29550,6
|
||||
20250318,122900,1873155450,29550,29550,29550,29550,17
|
||||
20250318,122800,1872653100,29550,29550,29550,29550,20
|
||||
20250318,122700,1872062100,29550,29550,29550,29550,1
|
||||
20250318,122600,1872032550,29550,29550,29550,29550,18
|
||||
20250318,122500,1871500650,29550,29550,29550,29550,26
|
||||
20250318,122400,1870732350,29500,29500,29500,29500,27
|
||||
20250318,122300,1869935850,29500,29500,29550,29500,260
|
||||
20250318,122200,1862265750,29500,29450,29500,29450,78
|
||||
20250318,122100,1859967025,29450,29450,29450,29450,0
|
||||
20250318,122000,1859967025,29450,29450,29450,29450,16
|
||||
20250318,121900,1859495825,29475,29475,29475,29475,0
|
||||
20250318,121800,1859495825,29475,29475,29475,29475,10
|
||||
20250318,121700,1859201075,29450,29450,29450,29450,0
|
||||
20250318,121600,1859201075,29450,29450,29450,29450,60
|
||||
20250318,121500,1857434075,29450,29500,29500,29450,231
|
||||
20250318,121400,1850628625,29500,29500,29500,29500,4
|
||||
20250318,121300,1850510625,29550,29500,29550,29500,5
|
||||
20250318,121200,1850363075,29550,29550,29550,29550,5
|
||||
20250318,121100,1850215325,29550,29500,29550,29500,376
|
||||
20250318,121000,1839119575,29500,29500,29500,29500,0
|
||||
20250318,120900,1839119575,29500,29475,29500,29475,100
|
||||
20250318,120800,1836169825,29450,29450,29450,29450,155
|
||||
20250318,120700,1831605075,29500,29500,29500,29500,80
|
||||
20250318,120600,1829245075,29500,29500,29500,29450,434
|
||||
20250318,120500,1816461325,29450,29500,29500,29450,173
|
||||
20250318,120400,1811357925,29500,29500,29500,29500,53
|
||||
20250318,120300,1809794425,29500,29500,29500,29500,0
|
||||
20250318,120200,1809794425,29500,29500,29500,29500,58
|
||||
20250318,120100,1808083425,29500,29450,29500,29450,21
|
||||
20250318,120000,1807464925,29500,29500,29500,29450,66
|
||||
20250318,115900,1805520425,29500,29450,29500,29450,18
|
||||
20250318,115800,1804990275,29450,29500,29500,29450,40
|
||||
20250318,115700,1803810775,29500,29500,29500,29500,10
|
||||
20250318,115600,1803515775,29450,29500,29500,29450,81
|
||||
20250318,115500,1801130175,29500,29500,29500,29450,16
|
||||
20250318,115400,1800658425,29500,29500,29500,29450,16
|
||||
20250318,115300,1800186675,29500,29500,29500,29500,0
|
||||
20250318,115200,1800186675,29500,29500,29500,29500,186
|
||||
20250318,115100,1794699675,29500,29500,29500,29500,10
|
||||
20250318,115000,1794404675,29500,29500,29500,29500,6
|
||||
20250318,114900,1794227675,29500,29450,29500,29450,426
|
||||
20250318,114800,1781681925,29450,29400,29450,29400,346
|
||||
20250318,114700,1771492525,29450,29450,29450,29450,169
|
||||
20250318,114600,1766515475,29450,29450,29450,29425,41
|
||||
20250318,114500,1765308050,29450,29450,29450,29450,51
|
||||
20250318,114400,1763806100,29400,29400,29400,29400,11
|
||||
20250318,114300,1763482700,29400,29450,29450,29400,2
|
||||
20250318,114200,1763423850,29400,29400,29400,29400,0
|
||||
20250318,114100,1763423850,29400,29450,29450,29400,14
|
||||
20250318,114000,1763011700,29350,29350,29350,29350,971
|
||||
20250318,113900,1734512850,29350,29400,29450,29350,338
|
||||
20250318,113800,1724592400,29350,29400,29400,29350,81
|
||||
20250318,113700,1722212300,29450,29450,29450,29450,43
|
||||
20250318,113600,1720945950,29400,29350,29400,29350,214
|
||||
20250318,113500,1714663850,29400,29400,29400,29350,57
|
||||
20250318,113400,1712989250,29400,29400,29400,29350,174
|
||||
20250318,113300,1707881800,29350,29400,29400,29350,429
|
||||
20250318,113200,1695270350,29400,29400,29400,29400,54
|
||||
20250318,113100,1693682750,29400,29400,29400,29400,9
|
||||
20250318,113000,1693418150,29400,29400,29400,29400,202
|
||||
20250318,112900,1687479350,29400,29400,29400,29400,0
|
||||
20250318,112800,1687479350,29400,29400,29400,29350,132
|
||||
20250318,112700,1683598600,29350,29350,29400,29350,337
|
||||
20250318,112600,1673707300,29350,29350,29350,29350,10
|
||||
20250318,112500,1673413800,29350,29350,29350,29350,3
|
||||
20250318,112400,1673325750,29350,29350,29350,29350,26
|
||||
20250318,112300,1672562650,29350,29350,29350,29350,7
|
||||
20250318,112200,1672357200,29350,29350,29350,29300,73
|
||||
20250318,112100,1670218200,29300,29300,29300,29300,137
|
||||
20250318,112000,1666204100,29300,29350,29350,29300,42
|
||||
20250318,111900,1664972900,29350,29300,29350,29300,675
|
||||
20250318,111800,1645194700,29250,29250,29250,29250,0
|
||||
20250318,111700,1645194700,29250,29300,29300,29250,53
|
||||
20250318,111600,1643644400,29300,29300,29300,29300,21
|
||||
20250318,111500,1643029100,29250,29250,29250,29250,19
|
||||
20250318,111400,1642473350,29250,29300,29300,29250,51
|
||||
20250318,111300,1640981500,29300,29250,29300,29250,28
|
||||
20250318,111200,1640162450,29250,29250,29300,29250,103
|
||||
20250318,111100,1637149650,29250,29250,29250,29250,129
|
||||
20250318,111000,1633376400,29250,29150,29250,29150,381
|
||||
20250318,110900,1622241400,29200,29200,29200,29200,2
|
||||
20250318,110800,1622183000,29200,29200,29200,29200,161
|
||||
20250318,110700,1617481800,29200,29200,29200,29200,61
|
||||
20250318,110600,1615700600,29200,29200,29200,29200,0
|
||||
20250318,110500,1615700600,29200,29200,29200,29200,13
|
||||
20250318,110400,1615321000,29200,29250,29250,29200,35
|
||||
20250318,110300,1614298750,29250,29250,29250,29250,3
|
||||
20250318,110200,1614211000,29200,29200,29200,29200,19
|
||||
20250318,110100,1613656200,29200,29200,29200,29200,930
|
||||
20250318,110000,1586500200,29150,29200,29200,29150,83
|
||||
20250318,105900,1584077000,29200,29200,29200,29200,12
|
||||
20250318,105800,1583726600,29150,29150,29150,29150,12
|
||||
20250318,105700,1583376800,29150,29150,29150,29150,60
|
||||
20250318,105600,1581627800,29150,29150,29150,29150,47
|
||||
20250318,105500,1580257750,29200,29200,29200,29200,26
|
||||
20250318,105400,1579498550,29100,29150,29150,29100,20
|
||||
20250318,105300,1578915650,29100,29100,29100,29100,0
|
||||
20250318,105200,1578915650,29100,29100,29100,29100,5
|
||||
20250318,105100,1578770150,29100,29100,29150,29100,122
|
||||
20250318,105000,1575219875,29150,29150,29150,29150,103
|
||||
20250318,104900,1572217425,29150,29150,29150,29150,70
|
||||
20250318,104800,1570176925,29200,29200,29200,29200,0
|
||||
20250318,104700,1570176925,29200,29200,29200,29200,4
|
||||
20250318,104600,1570060125,29200,29150,29200,29150,78
|
||||
20250318,104500,1567786375,29150,29200,29200,29150,322
|
||||
20250318,104400,1558384975,29150,29150,29150,29150,18
|
||||
20250318,104300,1557860275,29150,29150,29150,29150,30
|
||||
20250318,104200,1556985775,29100,29200,29200,29100,137
|
||||
20250318,104100,1552990375,29250,29250,29250,29250,15
|
||||
20250318,104000,1552551625,29250,29150,29250,29150,23
|
||||
20250318,103900,1551881075,29250,29100,29250,29100,56
|
||||
20250318,103800,1550249225,29050,29000,29050,29000,1065
|
||||
20250318,103700,1519311225,29000,29000,29000,29000,142
|
||||
20250318,103600,1515193225,29000,29050,29050,29000,25
|
||||
20250318,103500,1514468075,29050,29000,29050,29000,159
|
||||
20250318,103400,1509856125,29000,29050,29050,29000,123
|
||||
20250318,103300,1506286025,29000,29050,29050,29000,437
|
||||
20250318,103200,1493598025,29050,29025,29050,29000,400
|
||||
20250318,103100,1481994600,29050,29050,29050,29050,89
|
||||
20250318,103000,1479409150,29050,29050,29050,29050,432
|
||||
20250318,102900,1466859550,29050,29000,29050,29000,72
|
||||
20250318,102800,1464771500,29000,29050,29050,29000,3
|
||||
20250318,102700,1464684400,29050,29000,29050,29000,85
|
||||
20250318,102600,1462218200,29000,29050,29050,29000,158
|
||||
20250318,102500,1457635900,29050,29050,29050,29050,0
|
||||
20250318,102400,1457635900,29050,29000,29050,29000,304
|
||||
20250318,102300,1448819800,29000,28950,29000,28900,1038
|
||||
20250318,102200,1418787550,28950,28950,28950,28950,529
|
||||
20250318,102100,1403473000,28950,29000,29000,28950,68
|
||||
20250318,102000,1401502250,29000,29000,29000,29000,478
|
||||
20250318,101900,1387640250,29000,29000,29000,29000,24
|
||||
20250318,101800,1386944250,29000,29000,29000,29000,70
|
||||
20250318,101700,1384914250,29000,28975,29000,28950,183
|
||||
20250318,101600,1379614875,28975,29000,29000,28975,50
|
||||
20250318,101500,1378165125,29000,29000,29000,29000,66
|
||||
20250318,101400,1376251125,28950,29000,29050,28950,2727
|
||||
20250318,101300,1297178275,29000,29000,29050,29000,471
|
||||
20250318,101200,1283515950,29050,29050,29050,29000,562
|
||||
20250318,101100,1267200000,29050,29100,29100,29000,1187
|
||||
20250318,101000,1232717550,29100,29100,29100,29100,176
|
||||
20250318,100900,1227595950,29100,29125,29125,29050,2501
|
||||
20250318,100800,1154894800,29125,29125,29125,29125,19
|
||||
20250318,100700,1154341425,29150,29150,29150,29100,23
|
||||
20250318,100600,1153671175,29150,29150,29150,29100,404
|
||||
20250318,100500,1141913625,29150,29100,29150,29100,276
|
||||
20250318,100400,1133877975,29100,29100,29100,29100,633
|
||||
20250318,100300,1115457675,29150,29150,29150,29150,78
|
||||
20250318,100200,1113183975,29150,29100,29150,29100,74
|
||||
20250318,100100,1111029175,29100,29125,29150,29100,331
|
||||
20250318,100000,1101385425,29100,29100,29150,29100,284
|
||||
20250318,095900,1093120575,29150,29100,29150,29100,131
|
||||
20250318,095800,1089302425,29100,29100,29150,29100,53
|
||||
20250318,095700,1087759375,29100,29200,29200,29100,1445
|
||||
20250318,095600,1045632225,29150,29250,29250,29150,758
|
||||
20250318,095500,1023503325,29250,29200,29250,29200,518
|
||||
20250318,095400,1008377225,29200,29250,29250,29200,16
|
||||
20250318,095300,1007909725,29200,29250,29250,29200,16
|
||||
20250318,095200,1007442375,29225,29250,29250,29200,127
|
||||
20250318,095100,1003733575,29200,29250,29250,29200,175
|
||||
20250318,095000,998623325,29250,29250,29300,29250,1498
|
||||
20250318,094900,954803675,29250,29300,29325,29250,354
|
||||
20250318,094800,944435750,29300,29275,29300,29250,101
|
||||
20250318,094700,941480950,29275,29275,29275,29275,9
|
||||
20250318,094600,941217475,29250,29250,29300,29250,51
|
||||
20250318,094500,939723725,29250,29350,29350,29200,41
|
||||
20250318,094400,938522175,29200,29300,29350,29200,280
|
||||
20250318,094300,930344975,29300,29200,29300,29200,162
|
||||
20250318,094200,925612725,29200,29200,29300,29200,99
|
||||
20250318,094100,922721325,29250,29300,29300,29200,1120
|
||||
20250318,094000,890007025,29250,29250,29350,29250,122
|
||||
20250318,093900,886437925,29300,29250,29300,29250,42
|
||||
20250318,093800,885207475,29200,29250,29300,29200,1539
|
||||
20250318,093700,840156875,29250,29250,29275,29200,153
|
||||
20250318,093600,835687025,29250,29200,29250,29150,766
|
||||
20250318,093500,813309825,29200,29200,29200,29150,2694
|
||||
20250318,093400,734645825,29200,29200,29250,29200,214
|
||||
20250318,093300,728391025,29250,29250,29300,29200,229
|
||||
20250318,093200,721696975,29250,29250,29300,29200,145
|
||||
20250318,093100,717454325,29200,29250,29250,29200,338
|
||||
20250318,093000,707577625,29250,29250,29350,29200,1004
|
||||
20250318,092900,678208325,29300,29350,29375,29300,1880
|
||||
20250318,092800,623078150,29400,29350,29400,29350,336
|
||||
20250318,092700,613216350,29300,29300,29350,29300,64
|
||||
20250318,092600,611339700,29300,29350,29350,29300,533
|
||||
20250318,092500,595716750,29350,29350,29400,29350,265
|
||||
20250318,092400,587933200,29350,29400,29400,29350,106
|
||||
20250318,092300,584818450,29400,29400,29400,29400,12
|
||||
20250318,092200,584465650,29300,29300,29300,29300,1096
|
||||
20250318,092100,552352850,29300,29300,29300,29300,41
|
||||
20250318,092000,551151550,29350,29350,29350,29350,830
|
||||
20250318,091900,526791050,29350,29400,29400,29350,151
|
||||
20250318,091800,522353550,29400,29400,29400,29400,352
|
||||
20250318,091700,512004750,29400,29450,29450,29400,99
|
||||
20250318,091600,509090500,29450,29500,29500,29400,322
|
||||
20250318,091500,499609200,29500,29350,29500,29350,385
|
||||
20250318,091400,488288700,29400,29350,29400,29250,1579
|
||||
20250318,091300,441960250,29350,29300,29350,29300,418
|
||||
20250318,091200,429708400,29300,29300,29400,29300,389
|
||||
20250318,091100,418307150,29250,29300,29300,29200,1076
|
||||
20250318,091000,386838100,29250,29300,29400,29250,280
|
||||
20250318,090900,378634300,29300,29350,29350,29250,1247
|
||||
20250318,090800,342094300,29350,29350,29350,29300,1272
|
||||
20250318,090700,304794400,29350,29400,29400,29350,166
|
||||
20250318,090600,299920875,29400,29350,29400,29300,302
|
||||
20250318,090500,291054775,29350,29500,29500,29300,1259
|
||||
20250318,090400,254079275,29500,29575,29575,29450,2585
|
||||
20250318,090300,177857800,29550,29600,29750,29500,814
|
||||
20250318,090200,153775900,29750,29700,29750,29600,1563
|
||||
20250318,090100,107377200,29750,29800,29850,29650,1775
|
||||
20250318,090000,54565300,29750,29800,29800,29750,1787
|
||||
|
Reference in New Issue
Block a user