Update 2025-03-18 3772 candle_min
This commit is contained in:
750
348350/min/candle-20250318.csv
Normal file
750
348350/min/candle-20250318.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,212800,33986500,7330,7330,7330,7330,103
|
||||
20250318,212700,33986500,7330,7330,7330,7330,0
|
||||
20250318,212600,33986500,7330,7330,7330,7330,0
|
||||
20250318,212500,33986500,7330,7330,7330,7330,0
|
||||
20250318,212400,33986500,7330,7330,7330,7330,0
|
||||
20250318,212300,33986500,7330,7330,7330,7330,0
|
||||
20250318,212200,33986500,7330,7330,7330,7330,0
|
||||
20250318,212100,33986500,7330,7330,7330,7330,0
|
||||
20250318,212000,33986500,7330,7330,7330,7330,0
|
||||
20250318,211900,33986500,7330,7330,7330,7330,0
|
||||
20250318,211800,33986500,7330,7330,7330,7330,0
|
||||
20250318,211700,33986500,7330,7330,7330,7330,0
|
||||
20250318,211600,33986500,7330,7330,7330,7330,0
|
||||
20250318,211500,33986500,7330,7330,7330,7330,0
|
||||
20250318,211400,33986500,7330,7330,7330,7330,0
|
||||
20250318,211300,33986500,7330,7330,7330,7330,0
|
||||
20250318,211200,33986500,7330,7330,7330,7330,0
|
||||
20250318,211100,33986500,7330,7330,7330,7330,0
|
||||
20250318,211000,33986500,7330,7330,7330,7330,0
|
||||
20250318,210900,33986500,7330,7330,7330,7330,0
|
||||
20250318,210800,33986500,7330,7330,7330,7330,0
|
||||
20250318,210700,33986500,7330,7330,7330,7330,0
|
||||
20250318,210600,33986500,7330,7330,7330,7330,0
|
||||
20250318,210500,33986500,7330,7330,7330,7330,0
|
||||
20250318,210400,33986500,7330,7330,7330,7330,0
|
||||
20250318,210300,33986500,7330,7330,7330,7330,0
|
||||
20250318,210200,33986500,7330,7330,7330,7330,0
|
||||
20250318,210100,33986500,7330,7330,7330,7330,0
|
||||
20250318,210000,33986500,7330,7330,7330,7330,0
|
||||
20250318,205900,33986500,7330,7330,7330,7330,0
|
||||
20250318,205800,33986500,7330,7330,7330,7330,103
|
||||
20250318,205700,33986500,7330,7330,7330,7330,0
|
||||
20250318,205600,33986500,7330,7330,7330,7330,0
|
||||
20250318,205500,33986500,7330,7330,7330,7330,0
|
||||
20250318,205400,33986500,7330,7330,7330,7330,0
|
||||
20250318,205300,33986500,7330,7330,7330,7330,0
|
||||
20250318,205200,33986500,7330,7330,7330,7330,0
|
||||
20250318,205100,33986500,7330,7330,7330,7330,0
|
||||
20250318,205000,33986500,7330,7330,7330,7330,0
|
||||
20250318,204900,33986500,7330,7330,7330,7330,0
|
||||
20250318,204800,33986500,7330,7330,7330,7330,0
|
||||
20250318,204700,33986500,7330,7330,7330,7330,0
|
||||
20250318,204600,33986500,7330,7330,7330,7330,0
|
||||
20250318,204500,33986500,7330,7330,7330,7330,0
|
||||
20250318,204400,33986500,7330,7330,7330,7330,0
|
||||
20250318,204300,33986500,7330,7330,7330,7330,0
|
||||
20250318,204200,33986500,7330,7330,7330,7330,0
|
||||
20250318,204100,33986500,7330,7330,7330,7330,0
|
||||
20250318,204000,33986500,7330,7330,7330,7330,0
|
||||
20250318,203900,33986500,7330,7330,7330,7330,0
|
||||
20250318,203800,33986500,7330,7330,7330,7330,0
|
||||
20250318,203700,33986500,7330,7330,7330,7330,0
|
||||
20250318,203600,33986500,7330,7330,7330,7330,0
|
||||
20250318,203500,33986500,7330,7330,7330,7330,0
|
||||
20250318,203400,33986500,7330,7330,7330,7330,0
|
||||
20250318,203300,33986500,7330,7330,7330,7330,0
|
||||
20250318,203200,33986500,7330,7330,7330,7330,0
|
||||
20250318,203100,33986500,7330,7330,7330,7330,0
|
||||
20250318,203000,33986500,7330,7330,7330,7330,0
|
||||
20250318,202900,33986500,7330,7330,7330,7330,0
|
||||
20250318,202800,33986500,7330,7330,7330,7330,103
|
||||
20250318,202700,33986500,7330,7330,7330,7330,0
|
||||
20250318,202600,33986500,7330,7330,7330,7330,0
|
||||
20250318,202500,33986500,7330,7330,7330,7330,0
|
||||
20250318,202400,33986500,7330,7330,7330,7330,0
|
||||
20250318,202300,33986500,7330,7330,7330,7330,0
|
||||
20250318,202200,33986500,7330,7330,7330,7330,0
|
||||
20250318,202100,33986500,7330,7330,7330,7330,0
|
||||
20250318,202000,33986500,7330,7330,7330,7330,0
|
||||
20250318,201900,33986500,7330,7330,7330,7330,0
|
||||
20250318,201800,33986500,7330,7330,7330,7330,0
|
||||
20250318,201700,33986500,7330,7330,7330,7330,0
|
||||
20250318,201600,33986500,7330,7330,7330,7330,0
|
||||
20250318,201500,33986500,7330,7330,7330,7330,0
|
||||
20250318,201400,33986500,7330,7330,7330,7330,0
|
||||
20250318,201300,33986500,7330,7330,7330,7330,0
|
||||
20250318,201200,33986500,7330,7330,7330,7330,0
|
||||
20250318,201100,33986500,7330,7330,7330,7330,0
|
||||
20250318,201000,33986500,7330,7330,7330,7330,0
|
||||
20250318,200900,33986500,7330,7330,7330,7330,0
|
||||
20250318,200800,33986500,7330,7330,7330,7330,0
|
||||
20250318,200700,33986500,7330,7330,7330,7330,0
|
||||
20250318,200600,33986500,7330,7330,7330,7330,0
|
||||
20250318,200500,33986500,7330,7330,7330,7330,0
|
||||
20250318,200400,33986500,7330,7330,7330,7330,0
|
||||
20250318,200300,33986500,7330,7330,7330,7330,0
|
||||
20250318,200200,33986500,7330,7330,7330,7330,0
|
||||
20250318,200100,33986500,7330,7330,7330,7330,0
|
||||
20250318,200000,33986500,7330,7330,7330,7330,0
|
||||
20250318,195900,33986500,7330,7330,7330,7330,0
|
||||
20250318,195800,33986500,7330,7330,7330,7330,103
|
||||
20250318,195700,33986500,7330,7330,7330,7330,0
|
||||
20250318,195600,33986500,7330,7330,7330,7330,0
|
||||
20250318,195500,33986500,7330,7330,7330,7330,0
|
||||
20250318,195400,33986500,7330,7330,7330,7330,0
|
||||
20250318,195300,33986500,7330,7330,7330,7330,0
|
||||
20250318,195200,33986500,7330,7330,7330,7330,0
|
||||
20250318,195100,33986500,7330,7330,7330,7330,0
|
||||
20250318,195000,33986500,7330,7330,7330,7330,0
|
||||
20250318,194900,33986500,7330,7330,7330,7330,0
|
||||
20250318,194800,33986500,7330,7330,7330,7330,0
|
||||
20250318,194700,33986500,7330,7330,7330,7330,0
|
||||
20250318,194600,33986500,7330,7330,7330,7330,0
|
||||
20250318,194500,33986500,7330,7330,7330,7330,0
|
||||
20250318,194400,33986500,7330,7330,7330,7330,0
|
||||
20250318,194300,33986500,7330,7330,7330,7330,0
|
||||
20250318,194200,33986500,7330,7330,7330,7330,0
|
||||
20250318,194100,33986500,7330,7330,7330,7330,0
|
||||
20250318,194000,33986500,7330,7330,7330,7330,0
|
||||
20250318,193900,33986500,7330,7330,7330,7330,0
|
||||
20250318,193800,33986500,7330,7330,7330,7330,0
|
||||
20250318,193700,33986500,7330,7330,7330,7330,0
|
||||
20250318,193600,33986500,7330,7330,7330,7330,0
|
||||
20250318,193500,33986500,7330,7330,7330,7330,0
|
||||
20250318,193400,33986500,7330,7330,7330,7330,0
|
||||
20250318,193300,33986500,7330,7330,7330,7330,0
|
||||
20250318,193200,33986500,7330,7330,7330,7330,0
|
||||
20250318,193100,33986500,7330,7330,7330,7330,0
|
||||
20250318,193000,33986500,7330,7330,7330,7330,0
|
||||
20250318,192900,33986500,7330,7330,7330,7330,0
|
||||
20250318,192800,33986500,7330,7330,7330,7330,103
|
||||
20250318,192700,33986500,7330,7330,7330,7330,0
|
||||
20250318,192600,33986500,7330,7330,7330,7330,0
|
||||
20250318,192500,33986500,7330,7330,7330,7330,0
|
||||
20250318,192400,33986500,7330,7330,7330,7330,0
|
||||
20250318,192300,33986500,7330,7330,7330,7330,0
|
||||
20250318,192200,33986500,7330,7330,7330,7330,0
|
||||
20250318,192100,33986500,7330,7330,7330,7330,0
|
||||
20250318,192000,33986500,7330,7330,7330,7330,0
|
||||
20250318,191900,33986500,7330,7330,7330,7330,0
|
||||
20250318,191800,33986500,7330,7330,7330,7330,0
|
||||
20250318,191700,33986500,7330,7330,7330,7330,0
|
||||
20250318,191600,33986500,7330,7330,7330,7330,0
|
||||
20250318,191500,33986500,7330,7330,7330,7330,0
|
||||
20250318,191400,33986500,7330,7330,7330,7330,0
|
||||
20250318,191300,33986500,7330,7330,7330,7330,0
|
||||
20250318,191200,33986500,7330,7330,7330,7330,0
|
||||
20250318,191100,33986500,7330,7330,7330,7330,0
|
||||
20250318,191000,33986500,7330,7330,7330,7330,0
|
||||
20250318,190900,33986500,7330,7330,7330,7330,0
|
||||
20250318,190800,33986500,7330,7330,7330,7330,0
|
||||
20250318,190700,33986500,7330,7330,7330,7330,0
|
||||
20250318,190600,33986500,7330,7330,7330,7330,0
|
||||
20250318,190500,33986500,7330,7330,7330,7330,0
|
||||
20250318,190400,33986500,7330,7330,7330,7330,0
|
||||
20250318,190300,33986500,7330,7330,7330,7330,0
|
||||
20250318,190200,33986500,7330,7330,7330,7330,0
|
||||
20250318,190100,33986500,7330,7330,7330,7330,0
|
||||
20250318,190000,33986500,7330,7330,7330,7330,0
|
||||
20250318,185900,33986500,7330,7330,7330,7330,0
|
||||
20250318,185800,33986500,7330,7330,7330,7330,103
|
||||
20250318,185700,33986500,7330,7330,7330,7330,0
|
||||
20250318,185600,33986500,7330,7330,7330,7330,0
|
||||
20250318,185500,33986500,7330,7330,7330,7330,0
|
||||
20250318,185400,33986500,7330,7330,7330,7330,0
|
||||
20250318,185300,33986500,7330,7330,7330,7330,0
|
||||
20250318,185200,33986500,7330,7330,7330,7330,0
|
||||
20250318,185100,33986500,7330,7330,7330,7330,0
|
||||
20250318,185000,33986500,7330,7330,7330,7330,0
|
||||
20250318,184900,33986500,7330,7330,7330,7330,0
|
||||
20250318,184800,33986500,7330,7330,7330,7330,0
|
||||
20250318,184700,33986500,7330,7330,7330,7330,0
|
||||
20250318,184600,33986500,7330,7330,7330,7330,0
|
||||
20250318,184500,33986500,7330,7330,7330,7330,0
|
||||
20250318,184400,33986500,7330,7330,7330,7330,0
|
||||
20250318,184300,33986500,7330,7330,7330,7330,0
|
||||
20250318,184200,33986500,7330,7330,7330,7330,0
|
||||
20250318,184100,33986500,7330,7330,7330,7330,0
|
||||
20250318,184000,33986500,7330,7330,7330,7330,0
|
||||
20250318,183900,33986500,7330,7330,7330,7330,0
|
||||
20250318,183800,33986500,7330,7330,7330,7330,0
|
||||
20250318,183700,33986500,7330,7330,7330,7330,0
|
||||
20250318,183600,33986500,7330,7330,7330,7330,0
|
||||
20250318,183500,33986500,7330,7330,7330,7330,0
|
||||
20250318,183400,33986500,7330,7330,7330,7330,0
|
||||
20250318,183300,33986500,7330,7330,7330,7330,0
|
||||
20250318,183200,33986500,7330,7330,7330,7330,0
|
||||
20250318,183100,33986500,7330,7330,7330,7330,0
|
||||
20250318,183000,33986500,7330,7330,7330,7330,0
|
||||
20250318,182900,33986500,7330,7330,7330,7330,0
|
||||
20250318,182800,33986500,7330,7330,7330,7330,103
|
||||
20250318,182700,33986500,7330,7330,7330,7330,0
|
||||
20250318,182600,33986500,7330,7330,7330,7330,0
|
||||
20250318,182500,33986500,7330,7330,7330,7330,0
|
||||
20250318,182400,33986500,7330,7330,7330,7330,0
|
||||
20250318,182300,33986500,7330,7330,7330,7330,0
|
||||
20250318,182200,33986500,7330,7330,7330,7330,0
|
||||
20250318,182100,33986500,7330,7330,7330,7330,0
|
||||
20250318,182000,33986500,7330,7330,7330,7330,0
|
||||
20250318,181900,33986500,7330,7330,7330,7330,0
|
||||
20250318,181800,33986500,7330,7330,7330,7330,0
|
||||
20250318,181700,33986500,7330,7330,7330,7330,0
|
||||
20250318,181600,33986500,7330,7330,7330,7330,0
|
||||
20250318,181500,33986500,7330,7330,7330,7330,0
|
||||
20250318,181400,33986500,7330,7330,7330,7330,0
|
||||
20250318,181300,33986500,7330,7330,7330,7330,0
|
||||
20250318,181200,33986500,7330,7330,7330,7330,0
|
||||
20250318,181100,33986500,7330,7330,7330,7330,0
|
||||
20250318,181000,33986500,7330,7330,7330,7330,0
|
||||
20250318,180900,33986500,7330,7330,7330,7330,0
|
||||
20250318,180800,33986500,7330,7330,7330,7330,0
|
||||
20250318,180700,33986500,7330,7330,7330,7330,0
|
||||
20250318,180600,33986500,7330,7330,7330,7330,0
|
||||
20250318,180500,33986500,7330,7330,7330,7330,0
|
||||
20250318,180400,33986500,7330,7330,7330,7330,0
|
||||
20250318,180300,33986500,7330,7330,7330,7330,0
|
||||
20250318,180200,33986500,7330,7330,7330,7330,0
|
||||
20250318,180100,33986500,7330,7330,7330,7330,0
|
||||
20250318,180000,33986500,7330,7330,7330,7330,0
|
||||
20250318,175900,33986500,7330,7330,7330,7330,0
|
||||
20250318,175800,33986500,7330,7330,7330,7330,103
|
||||
20250318,175700,33986500,7330,7330,7330,7330,0
|
||||
20250318,175600,33986500,7330,7330,7330,7330,0
|
||||
20250318,175500,33986500,7330,7330,7330,7330,0
|
||||
20250318,175400,33986500,7330,7330,7330,7330,0
|
||||
20250318,175300,33986500,7330,7330,7330,7330,0
|
||||
20250318,175200,33986500,7330,7330,7330,7330,0
|
||||
20250318,175100,33986500,7330,7330,7330,7330,0
|
||||
20250318,175000,33986500,7330,7330,7330,7330,0
|
||||
20250318,174900,33986500,7330,7330,7330,7330,0
|
||||
20250318,174800,33986500,7330,7330,7330,7330,0
|
||||
20250318,174700,33986500,7330,7330,7330,7330,0
|
||||
20250318,174600,33986500,7330,7330,7330,7330,0
|
||||
20250318,174500,33986500,7330,7330,7330,7330,0
|
||||
20250318,174400,33986500,7330,7330,7330,7330,0
|
||||
20250318,174300,33986500,7330,7330,7330,7330,0
|
||||
20250318,174200,33986500,7330,7330,7330,7330,0
|
||||
20250318,174100,33986500,7330,7330,7330,7330,0
|
||||
20250318,174000,33986500,7330,7330,7330,7330,0
|
||||
20250318,173900,33986500,7330,7330,7330,7330,0
|
||||
20250318,173800,33986500,7330,7330,7330,7330,0
|
||||
20250318,173700,33986500,7330,7330,7330,7330,0
|
||||
20250318,173600,33986500,7330,7330,7330,7330,0
|
||||
20250318,173500,33986500,7330,7330,7330,7330,0
|
||||
20250318,173400,33986500,7330,7330,7330,7330,0
|
||||
20250318,173300,33986500,7330,7330,7330,7330,0
|
||||
20250318,173200,33986500,7330,7330,7330,7330,0
|
||||
20250318,173100,33986500,7330,7330,7330,7330,0
|
||||
20250318,173000,33986500,7330,7330,7330,7330,0
|
||||
20250318,172900,33986500,7330,7330,7330,7330,0
|
||||
20250318,172800,33986500,7330,7330,7330,7330,103
|
||||
20250318,172700,33986500,7330,7330,7330,7330,0
|
||||
20250318,172600,33986500,7330,7330,7330,7330,0
|
||||
20250318,172500,33986500,7330,7330,7330,7330,0
|
||||
20250318,172400,33986500,7330,7330,7330,7330,0
|
||||
20250318,172300,33986500,7330,7330,7330,7330,0
|
||||
20250318,172200,33986500,7330,7330,7330,7330,0
|
||||
20250318,172100,33986500,7330,7330,7330,7330,0
|
||||
20250318,172000,33986500,7330,7330,7330,7330,0
|
||||
20250318,171900,33986500,7330,7330,7330,7330,0
|
||||
20250318,171800,33986500,7330,7330,7330,7330,0
|
||||
20250318,171700,33986500,7330,7330,7330,7330,0
|
||||
20250318,171600,33986500,7330,7330,7330,7330,0
|
||||
20250318,171500,33986500,7330,7330,7330,7330,0
|
||||
20250318,171400,33986500,7330,7330,7330,7330,0
|
||||
20250318,171300,33986500,7330,7330,7330,7330,0
|
||||
20250318,171200,33986500,7330,7330,7330,7330,0
|
||||
20250318,171100,33986500,7330,7330,7330,7330,0
|
||||
20250318,171000,33986500,7330,7330,7330,7330,0
|
||||
20250318,170900,33986500,7330,7330,7330,7330,0
|
||||
20250318,170800,33986500,7330,7330,7330,7330,0
|
||||
20250318,170700,33986500,7330,7330,7330,7330,0
|
||||
20250318,170600,33986500,7330,7330,7330,7330,0
|
||||
20250318,170500,33986500,7330,7330,7330,7330,0
|
||||
20250318,170400,33986500,7330,7330,7330,7330,0
|
||||
20250318,170300,33986500,7330,7330,7330,7330,0
|
||||
20250318,170200,33986500,7330,7330,7330,7330,0
|
||||
20250318,170100,33986500,7330,7330,7330,7330,0
|
||||
20250318,170000,33986500,7330,7330,7330,7330,0
|
||||
20250318,165900,33986500,7330,7330,7330,7330,0
|
||||
20250318,165800,33986500,7330,7330,7330,7330,103
|
||||
20250318,165700,33986500,7330,7330,7330,7330,0
|
||||
20250318,165600,33986500,7330,7330,7330,7330,0
|
||||
20250318,165500,33986500,7330,7330,7330,7330,0
|
||||
20250318,165400,33986500,7330,7330,7330,7330,0
|
||||
20250318,165300,33986500,7330,7330,7330,7330,0
|
||||
20250318,165200,33986500,7330,7330,7330,7330,0
|
||||
20250318,165100,33986500,7330,7330,7330,7330,0
|
||||
20250318,165000,33986500,7330,7330,7330,7330,0
|
||||
20250318,164900,33986500,7330,7330,7330,7330,0
|
||||
20250318,164800,33986500,7330,7330,7330,7330,0
|
||||
20250318,164700,33986500,7330,7330,7330,7330,0
|
||||
20250318,164600,33986500,7330,7330,7330,7330,0
|
||||
20250318,164500,33986500,7330,7330,7330,7330,0
|
||||
20250318,164400,33986500,7330,7330,7330,7330,0
|
||||
20250318,164300,33986500,7330,7330,7330,7330,0
|
||||
20250318,164200,33986500,7330,7330,7330,7330,0
|
||||
20250318,164100,33986500,7330,7330,7330,7330,0
|
||||
20250318,164000,33986500,7330,7330,7330,7330,0
|
||||
20250318,163900,33986500,7330,7330,7330,7330,0
|
||||
20250318,163800,33986500,7330,7330,7330,7330,0
|
||||
20250318,163700,33986500,7330,7330,7330,7330,0
|
||||
20250318,163600,33986500,7330,7330,7330,7330,0
|
||||
20250318,163500,33986500,7330,7330,7330,7330,0
|
||||
20250318,163400,33986500,7330,7330,7330,7330,0
|
||||
20250318,163300,33986500,7330,7330,7330,7330,0
|
||||
20250318,163200,33986500,7330,7330,7330,7330,0
|
||||
20250318,163100,33986500,7330,7330,7330,7330,0
|
||||
20250318,163000,33986500,7330,7330,7330,7330,0
|
||||
20250318,162900,33986500,7330,7330,7330,7330,0
|
||||
20250318,162800,33986500,7330,7330,7330,7330,103
|
||||
20250318,162700,33986500,7330,7330,7330,7330,0
|
||||
20250318,162600,33986500,7330,7330,7330,7330,0
|
||||
20250318,162500,33986500,7330,7330,7330,7330,0
|
||||
20250318,162400,33986500,7330,7330,7330,7330,0
|
||||
20250318,162300,33986500,7330,7330,7330,7330,0
|
||||
20250318,162200,33986500,7330,7330,7330,7330,0
|
||||
20250318,162100,33986500,7330,7330,7330,7330,0
|
||||
20250318,162000,33986500,7330,7330,7330,7330,0
|
||||
20250318,161900,33986500,7330,7330,7330,7330,0
|
||||
20250318,161800,33986500,7330,7330,7330,7330,0
|
||||
20250318,161700,33986500,7330,7330,7330,7330,0
|
||||
20250318,161600,33986500,7330,7330,7330,7330,0
|
||||
20250318,161500,33986500,7330,7330,7330,7330,0
|
||||
20250318,161400,33986500,7330,7330,7330,7330,0
|
||||
20250318,161300,33986500,7330,7330,7330,7330,0
|
||||
20250318,161200,33986500,7330,7330,7330,7330,0
|
||||
20250318,161100,33986500,7330,7330,7330,7330,0
|
||||
20250318,161000,33986500,7330,7330,7330,7330,0
|
||||
20250318,160900,33986500,7330,7330,7330,7330,0
|
||||
20250318,160800,33986500,7330,7330,7330,7330,0
|
||||
20250318,160700,33986500,7330,7330,7330,7330,0
|
||||
20250318,160600,33986500,7330,7330,7330,7330,0
|
||||
20250318,160500,33986500,7330,7330,7330,7330,0
|
||||
20250318,160400,33986500,7330,7330,7330,7330,0
|
||||
20250318,160300,33986500,7330,7330,7330,7330,0
|
||||
20250318,160200,33986500,7330,7330,7330,7330,0
|
||||
20250318,160100,33986500,7330,7330,7330,7330,0
|
||||
20250318,160000,33986500,7330,7330,7330,7330,0
|
||||
20250318,155900,33986500,7330,7330,7330,7330,0
|
||||
20250318,155800,33986500,7330,7330,7330,7330,103
|
||||
20250318,155700,33986500,7330,7330,7330,7330,0
|
||||
20250318,155600,33986500,7330,7330,7330,7330,0
|
||||
20250318,155500,33986500,7330,7330,7330,7330,0
|
||||
20250318,155400,33986500,7330,7330,7330,7330,0
|
||||
20250318,155300,33986500,7330,7330,7330,7330,0
|
||||
20250318,155200,33986500,7330,7330,7330,7330,0
|
||||
20250318,155100,33986500,7330,7330,7330,7330,0
|
||||
20250318,155000,33986500,7330,7330,7330,7330,0
|
||||
20250318,154900,33986500,7330,7330,7330,7330,0
|
||||
20250318,154800,33986500,7330,7330,7330,7330,0
|
||||
20250318,154700,33986500,7330,7330,7330,7330,0
|
||||
20250318,154600,33986500,7330,7330,7330,7330,0
|
||||
20250318,154500,33986500,7330,7330,7330,7330,0
|
||||
20250318,154400,33986500,7330,7330,7330,7330,0
|
||||
20250318,154300,33986500,7330,7330,7330,7330,0
|
||||
20250318,154200,33986500,7330,7330,7330,7330,0
|
||||
20250318,154100,33986500,7330,7330,7330,7330,0
|
||||
20250318,154000,33986500,7330,7330,7330,7330,0
|
||||
20250318,153900,33986500,7330,7330,7330,7330,0
|
||||
20250318,153800,33986500,7330,7330,7330,7330,0
|
||||
20250318,153700,33986500,7330,7330,7330,7330,0
|
||||
20250318,153600,33986500,7330,7330,7330,7330,0
|
||||
20250318,153500,33986500,7330,7330,7330,7330,0
|
||||
20250318,153400,33986500,7330,7330,7330,7330,0
|
||||
20250318,153300,33986500,7330,7330,7330,7330,0
|
||||
20250318,153200,33986500,7330,7330,7330,7330,0
|
||||
20250318,153100,33986500,7330,7330,7330,7330,0
|
||||
20250318,153000,33986500,7330,7330,7330,7330,103
|
||||
20250318,152900,33231510,7330,7330,7330,7330,0
|
||||
20250318,152800,33231510,7330,7330,7330,7330,0
|
||||
20250318,152700,33231510,7330,7330,7330,7330,0
|
||||
20250318,152600,33231510,7330,7330,7330,7330,0
|
||||
20250318,152500,33231510,7330,7330,7330,7330,0
|
||||
20250318,152400,33231510,7330,7330,7330,7330,0
|
||||
20250318,152300,33231510,7330,7330,7330,7330,0
|
||||
20250318,152200,33231510,7330,7330,7330,7330,0
|
||||
20250318,152100,33231510,7330,7330,7330,7330,0
|
||||
20250318,152000,33231510,7330,7330,7330,7330,0
|
||||
20250318,151900,33231510,7330,7330,7330,7330,0
|
||||
20250318,151800,33231510,7330,7330,7330,7330,16
|
||||
20250318,151700,33114230,7340,7340,7340,7340,0
|
||||
20250318,151600,33114230,7340,7340,7340,7340,1
|
||||
20250318,151500,33106890,7330,7330,7330,7330,1
|
||||
20250318,151400,33099560,7330,7320,7330,7320,10
|
||||
20250318,151300,33026310,7340,7330,7340,7330,4
|
||||
20250318,151200,32996980,7320,7320,7320,7320,22
|
||||
20250318,151100,32835940,7310,7310,7310,7310,50
|
||||
20250318,151000,32470440,7310,7310,7310,7310,90
|
||||
20250318,150900,31812540,7310,7310,7310,7310,0
|
||||
20250318,150800,31812540,7310,7310,7320,7310,205
|
||||
20250318,150700,30313980,7290,7290,7290,7290,0
|
||||
20250318,150600,30313980,7290,7310,7310,7290,113
|
||||
20250318,150500,29488010,7310,7310,7310,7310,56
|
||||
20250318,150400,29078650,7300,7300,7300,7300,45
|
||||
20250318,150300,28750150,7300,7300,7300,7300,200
|
||||
20250318,150200,27290150,7310,7310,7310,7310,0
|
||||
20250318,150100,27290150,7310,7310,7310,7310,0
|
||||
20250318,150000,27290150,7310,7310,7310,7310,0
|
||||
20250318,145900,27290150,7310,7310,7310,7310,0
|
||||
20250318,145800,27290150,7310,7310,7310,7310,0
|
||||
20250318,145700,27290150,7310,7310,7310,7310,0
|
||||
20250318,145600,27290150,7310,7310,7310,7310,0
|
||||
20250318,145500,27290150,7310,7310,7310,7310,1
|
||||
20250318,145400,27282840,7300,7300,7300,7300,300
|
||||
20250318,145300,25092840,7310,7310,7310,7310,0
|
||||
20250318,145200,25092840,7310,7310,7310,7310,0
|
||||
20250318,145100,25092840,7310,7310,7310,7310,0
|
||||
20250318,145000,25092840,7310,7310,7310,7310,0
|
||||
20250318,144900,25092840,7310,7310,7310,7310,0
|
||||
20250318,144800,25092840,7310,7310,7310,7310,0
|
||||
20250318,144700,25092840,7310,7310,7310,7310,0
|
||||
20250318,144600,25092840,7310,7310,7310,7310,0
|
||||
20250318,144500,25092840,7310,7310,7310,7310,0
|
||||
20250318,144400,25092840,7310,7310,7310,7310,0
|
||||
20250318,144300,25092840,7310,7310,7310,7310,0
|
||||
20250318,144200,25092840,7310,7310,7310,7310,0
|
||||
20250318,144100,25092840,7310,7310,7310,7310,0
|
||||
20250318,144000,25092840,7310,7310,7310,7310,0
|
||||
20250318,143900,25092840,7310,7310,7310,7310,0
|
||||
20250318,143800,25092840,7310,7310,7310,7310,0
|
||||
20250318,143700,25092840,7310,7310,7310,7310,0
|
||||
20250318,143600,25092840,7310,7310,7310,7310,0
|
||||
20250318,143500,25092840,7310,7310,7310,7310,0
|
||||
20250318,143400,25092840,7310,7310,7310,7310,0
|
||||
20250318,143300,25092840,7310,7310,7310,7310,0
|
||||
20250318,143200,25092840,7310,7310,7310,7310,0
|
||||
20250318,143100,25092840,7310,7310,7310,7310,0
|
||||
20250318,143000,25092840,7310,7310,7310,7310,0
|
||||
20250318,142900,25092840,7310,7310,7310,7310,0
|
||||
20250318,142800,25092840,7310,7310,7310,7310,0
|
||||
20250318,142700,25092840,7310,7310,7310,7310,0
|
||||
20250318,142600,25092840,7310,7310,7310,7310,1
|
||||
20250318,142500,25085530,7300,7300,7300,7300,0
|
||||
20250318,142400,25085530,7300,7300,7300,7300,0
|
||||
20250318,142300,25085530,7300,7300,7300,7300,0
|
||||
20250318,142200,25085530,7300,7300,7300,7300,0
|
||||
20250318,142100,25085530,7300,7300,7300,7300,0
|
||||
20250318,142000,25085530,7300,7300,7300,7300,175
|
||||
20250318,141900,23808030,7300,7300,7300,7300,0
|
||||
20250318,141800,23808030,7300,7300,7300,7300,0
|
||||
20250318,141700,23808030,7300,7300,7300,7300,0
|
||||
20250318,141600,23808030,7300,7300,7300,7300,0
|
||||
20250318,141500,23808030,7300,7300,7300,7300,0
|
||||
20250318,141400,23808030,7300,7300,7300,7300,0
|
||||
20250318,141300,23808030,7300,7300,7300,7300,0
|
||||
20250318,141200,23808030,7300,7300,7300,7300,3
|
||||
20250318,141100,23786130,7300,7300,7300,7300,0
|
||||
20250318,141000,23786130,7300,7300,7300,7300,0
|
||||
20250318,140900,23786130,7300,7300,7300,7300,0
|
||||
20250318,140800,23786130,7300,7300,7300,7300,0
|
||||
20250318,140700,23786130,7300,7300,7300,7300,0
|
||||
20250318,140600,23786130,7300,7300,7300,7300,0
|
||||
20250318,140500,23786130,7300,7300,7300,7300,1
|
||||
20250318,140400,23778830,7310,7310,7310,7310,0
|
||||
20250318,140300,23778830,7310,7310,7310,7310,0
|
||||
20250318,140200,23778830,7310,7310,7310,7310,0
|
||||
20250318,140100,23778830,7310,7310,7310,7310,0
|
||||
20250318,140000,23778830,7310,7310,7310,7310,0
|
||||
20250318,135900,23778830,7310,7310,7310,7310,0
|
||||
20250318,135800,23778830,7310,7310,7310,7310,0
|
||||
20250318,135700,23778830,7310,7310,7310,7310,0
|
||||
20250318,135600,23778830,7310,7310,7310,7310,0
|
||||
20250318,135500,23778830,7310,7310,7310,7310,10
|
||||
20250318,135400,23705730,7310,7310,7310,7310,0
|
||||
20250318,135300,23705730,7310,7310,7310,7310,0
|
||||
20250318,135200,23705730,7310,7310,7310,7310,0
|
||||
20250318,135100,23705730,7310,7310,7310,7310,0
|
||||
20250318,135000,23705730,7310,7310,7310,7310,0
|
||||
20250318,134900,23705730,7310,7310,7310,7310,0
|
||||
20250318,134800,23705730,7310,7310,7310,7310,0
|
||||
20250318,134700,23705730,7310,7310,7310,7310,0
|
||||
20250318,134600,23705730,7310,7310,7310,7310,0
|
||||
20250318,134500,23705730,7310,7310,7310,7310,0
|
||||
20250318,134400,23705730,7310,7310,7310,7310,0
|
||||
20250318,134300,23705730,7310,7310,7310,7310,0
|
||||
20250318,134200,23705730,7310,7310,7310,7310,0
|
||||
20250318,134100,23705730,7310,7310,7310,7310,0
|
||||
20250318,134000,23705730,7310,7310,7310,7310,0
|
||||
20250318,133900,23705730,7310,7310,7310,7310,0
|
||||
20250318,133800,23705730,7310,7310,7310,7310,4
|
||||
20250318,133700,23676490,7290,7290,7290,7290,49
|
||||
20250318,133600,23319280,7300,7300,7300,7300,0
|
||||
20250318,133500,23319280,7300,7300,7300,7300,0
|
||||
20250318,133400,23319280,7300,7300,7300,7300,0
|
||||
20250318,133300,23319280,7300,7300,7300,7300,0
|
||||
20250318,133200,23319280,7300,7300,7300,7300,0
|
||||
20250318,133100,23319280,7300,7300,7300,7300,0
|
||||
20250318,133000,23319280,7300,7300,7300,7300,8
|
||||
20250318,132900,23260880,7300,7300,7300,7300,2
|
||||
20250318,132800,23246280,7300,7300,7300,7300,0
|
||||
20250318,132700,23246280,7300,7300,7300,7300,0
|
||||
20250318,132600,23246280,7300,7300,7300,7300,298
|
||||
20250318,132500,21070880,7300,7300,7300,7300,6
|
||||
20250318,132400,21027080,7290,7290,7290,7290,0
|
||||
20250318,132300,21027080,7290,7290,7290,7290,0
|
||||
20250318,132200,21027080,7290,7290,7290,7290,0
|
||||
20250318,132100,21027080,7290,7290,7290,7290,0
|
||||
20250318,132000,21027080,7290,7290,7290,7290,0
|
||||
20250318,131900,21027080,7290,7290,7290,7290,0
|
||||
20250318,131800,21027080,7290,7290,7290,7290,0
|
||||
20250318,131700,21027080,7290,7290,7290,7290,0
|
||||
20250318,131600,21027080,7290,7290,7290,7290,0
|
||||
20250318,131500,21027080,7290,7290,7290,7290,50
|
||||
20250318,131400,20662580,7290,7290,7290,7290,65
|
||||
20250318,131300,20188730,7300,7300,7300,7300,0
|
||||
20250318,131200,20188730,7300,7300,7300,7300,0
|
||||
20250318,131100,20188730,7300,7300,7300,7300,0
|
||||
20250318,131000,20188730,7300,7300,7300,7300,0
|
||||
20250318,130900,20188730,7300,7300,7300,7300,0
|
||||
20250318,130800,20188730,7300,7300,7300,7300,0
|
||||
20250318,130700,20188730,7300,7300,7300,7300,0
|
||||
20250318,130600,20188730,7300,7300,7300,7300,0
|
||||
20250318,130500,20188730,7300,7300,7300,7300,0
|
||||
20250318,130400,20188730,7300,7300,7300,7300,0
|
||||
20250318,130300,20188730,7300,7300,7300,7300,0
|
||||
20250318,130200,20188730,7300,7300,7300,7300,0
|
||||
20250318,130100,20188730,7300,7300,7300,7300,0
|
||||
20250318,130000,20188730,7300,7300,7300,7300,0
|
||||
20250318,125900,20188730,7300,7300,7300,7300,100
|
||||
20250318,125800,19458730,7300,7300,7300,7300,0
|
||||
20250318,125700,19458730,7300,7300,7300,7300,1
|
||||
20250318,125600,19451430,7290,7290,7290,7290,0
|
||||
20250318,125500,19451430,7290,7290,7290,7290,0
|
||||
20250318,125400,19451430,7290,7290,7290,7290,0
|
||||
20250318,125300,19451430,7290,7290,7290,7290,0
|
||||
20250318,125200,19451430,7290,7290,7290,7290,0
|
||||
20250318,125100,19451430,7290,7290,7290,7290,0
|
||||
20250318,125000,19451430,7290,7290,7290,7290,0
|
||||
20250318,124900,19451430,7290,7290,7290,7290,2
|
||||
20250318,124800,19436850,7290,7290,7290,7290,0
|
||||
20250318,124700,19436850,7290,7290,7290,7290,0
|
||||
20250318,124600,19436850,7290,7290,7290,7290,0
|
||||
20250318,124500,19436850,7290,7290,7290,7290,0
|
||||
20250318,124400,19436850,7290,7290,7290,7290,0
|
||||
20250318,124300,19436850,7290,7290,7290,7290,0
|
||||
20250318,124200,19436850,7290,7290,7290,7290,0
|
||||
20250318,124100,19436850,7290,7290,7290,7290,0
|
||||
20250318,124000,19436850,7290,7290,7290,7290,0
|
||||
20250318,123900,19436850,7290,7290,7290,7290,0
|
||||
20250318,123800,19436850,7290,7290,7290,7290,0
|
||||
20250318,123700,19436850,7290,7290,7290,7290,0
|
||||
20250318,123600,19436850,7290,7290,7290,7290,0
|
||||
20250318,123500,19436850,7290,7290,7290,7290,0
|
||||
20250318,123400,19436850,7290,7290,7290,7290,20
|
||||
20250318,123300,19291050,7290,7290,7290,7290,0
|
||||
20250318,123200,19291050,7290,7290,7290,7290,0
|
||||
20250318,123100,19291050,7290,7290,7290,7290,0
|
||||
20250318,123000,19291050,7290,7290,7290,7290,0
|
||||
20250318,122900,19291050,7290,7290,7290,7290,0
|
||||
20250318,122800,19291050,7290,7290,7290,7290,0
|
||||
20250318,122700,19291050,7290,7290,7290,7290,0
|
||||
20250318,122600,19291050,7290,7290,7290,7290,0
|
||||
20250318,122500,19291050,7290,7290,7290,7290,0
|
||||
20250318,122400,19291050,7290,7290,7290,7290,1
|
||||
20250318,122300,19283760,7300,7300,7300,7300,5
|
||||
20250318,122200,19247260,7290,7290,7290,7290,0
|
||||
20250318,122100,19247260,7290,7290,7290,7290,0
|
||||
20250318,122000,19247260,7290,7290,7290,7290,0
|
||||
20250318,121900,19247260,7290,7290,7290,7290,0
|
||||
20250318,121800,19247260,7290,7290,7290,7290,0
|
||||
20250318,121700,19247260,7290,7290,7290,7290,0
|
||||
20250318,121600,19247260,7290,7290,7290,7290,0
|
||||
20250318,121500,19247260,7290,7290,7290,7290,0
|
||||
20250318,121400,19247260,7290,7290,7290,7290,0
|
||||
20250318,121300,19247260,7290,7290,7290,7290,0
|
||||
20250318,121200,19247260,7290,7290,7290,7290,198
|
||||
20250318,121100,17803840,7290,7290,7290,7290,239
|
||||
20250318,121000,16061530,7290,7290,7290,7290,0
|
||||
20250318,120900,16061530,7290,7300,7300,7290,534
|
||||
20250318,120800,12163860,7310,7310,7310,7310,0
|
||||
20250318,120700,12163860,7310,7310,7310,7310,1
|
||||
20250318,120600,12156550,7300,7300,7300,7300,0
|
||||
20250318,120500,12156550,7300,7300,7300,7300,111
|
||||
20250318,120400,11346250,7310,7310,7310,7310,0
|
||||
20250318,120300,11346250,7310,7310,7310,7310,0
|
||||
20250318,120200,11346250,7310,7310,7310,7310,0
|
||||
20250318,120100,11346250,7310,7310,7310,7310,0
|
||||
20250318,120000,11346250,7310,7310,7310,7310,0
|
||||
20250318,115900,11346250,7310,7310,7310,7310,0
|
||||
20250318,115800,11346250,7310,7310,7310,7310,0
|
||||
20250318,115700,11346250,7310,7310,7310,7310,0
|
||||
20250318,115600,11346250,7310,7310,7310,7310,0
|
||||
20250318,115500,11346250,7310,7310,7310,7310,0
|
||||
20250318,115400,11346250,7310,7310,7310,7310,0
|
||||
20250318,115300,11346250,7310,7310,7310,7310,0
|
||||
20250318,115200,11346250,7310,7310,7310,7310,0
|
||||
20250318,115100,11346250,7310,7310,7310,7310,0
|
||||
20250318,115000,11346250,7310,7310,7310,7310,0
|
||||
20250318,114900,11346250,7310,7310,7310,7310,0
|
||||
20250318,114800,11346250,7310,7310,7310,7310,0
|
||||
20250318,114700,11346250,7310,7310,7310,7310,0
|
||||
20250318,114600,11346250,7310,7310,7310,7310,0
|
||||
20250318,114500,11346250,7310,7310,7310,7310,1
|
||||
20250318,114400,11338940,7300,7300,7300,7300,30
|
||||
20250318,114300,11119940,7310,7310,7310,7310,0
|
||||
20250318,114200,11119940,7310,7310,7310,7310,0
|
||||
20250318,114100,11119940,7310,7310,7310,7310,0
|
||||
20250318,114000,11119940,7310,7310,7310,7310,0
|
||||
20250318,113900,11119940,7310,7310,7310,7310,0
|
||||
20250318,113800,11119940,7310,7310,7310,7310,0
|
||||
20250318,113700,11119940,7310,7310,7310,7310,0
|
||||
20250318,113600,11119940,7310,7310,7310,7310,0
|
||||
20250318,113500,11119940,7310,7310,7310,7310,0
|
||||
20250318,113400,11119940,7310,7310,7310,7310,0
|
||||
20250318,113300,11119940,7310,7310,7310,7310,0
|
||||
20250318,113200,11119940,7310,7310,7310,7310,0
|
||||
20250318,113100,11119940,7310,7310,7310,7310,0
|
||||
20250318,113000,11119940,7310,7310,7310,7310,0
|
||||
20250318,112900,11119940,7310,7310,7310,7310,0
|
||||
20250318,112800,11119940,7310,7310,7310,7310,0
|
||||
20250318,112700,11119940,7310,7310,7310,7310,0
|
||||
20250318,112600,11119940,7310,7310,7310,7310,6
|
||||
20250318,112500,11076080,7300,7300,7300,7300,0
|
||||
20250318,112400,11076080,7300,7300,7300,7300,0
|
||||
20250318,112300,11076080,7300,7310,7310,7300,131
|
||||
20250318,112200,10119740,7320,7320,7320,7320,0
|
||||
20250318,112100,10119740,7320,7320,7320,7320,0
|
||||
20250318,112000,10119740,7320,7320,7320,7320,0
|
||||
20250318,111900,10119740,7320,7320,7320,7320,0
|
||||
20250318,111800,10119740,7320,7320,7320,7320,0
|
||||
20250318,111700,10119740,7320,7320,7320,7320,0
|
||||
20250318,111600,10119740,7320,7320,7320,7320,0
|
||||
20250318,111500,10119740,7320,7320,7320,7320,0
|
||||
20250318,111400,10119740,7320,7320,7320,7320,0
|
||||
20250318,111300,10119740,7320,7320,7320,7320,0
|
||||
20250318,111200,10119740,7320,7320,7320,7320,0
|
||||
20250318,111100,10119740,7320,7320,7320,7320,0
|
||||
20250318,111000,10119740,7320,7320,7320,7320,0
|
||||
20250318,110900,10119740,7320,7320,7320,7320,0
|
||||
20250318,110800,10119740,7320,7320,7320,7320,0
|
||||
20250318,110700,10119740,7320,7320,7320,7320,0
|
||||
20250318,110600,10119740,7320,7320,7320,7320,0
|
||||
20250318,110500,10119740,7320,7320,7320,7320,0
|
||||
20250318,110400,10119740,7320,7320,7320,7320,0
|
||||
20250318,110300,10119740,7320,7320,7320,7320,0
|
||||
20250318,110200,10119740,7320,7320,7320,7320,0
|
||||
20250318,110100,10119740,7320,7320,7320,7320,0
|
||||
20250318,110000,10119740,7320,7320,7320,7320,0
|
||||
20250318,105900,10119740,7320,7320,7320,7320,0
|
||||
20250318,105800,10119740,7320,7320,7320,7320,0
|
||||
20250318,105700,10119740,7320,7320,7320,7320,0
|
||||
20250318,105600,10119740,7320,7320,7320,7320,0
|
||||
20250318,105500,10119740,7320,7320,7320,7320,0
|
||||
20250318,105400,10119740,7320,7320,7320,7320,0
|
||||
20250318,105300,10119740,7320,7320,7320,7320,0
|
||||
20250318,105200,10119740,7320,7320,7320,7320,0
|
||||
20250318,105100,10119740,7320,7320,7320,7320,0
|
||||
20250318,105000,10119740,7320,7320,7320,7320,0
|
||||
20250318,104900,10119740,7320,7320,7320,7320,0
|
||||
20250318,104800,10119740,7320,7320,7320,7320,0
|
||||
20250318,104700,10119740,7320,7320,7320,7320,0
|
||||
20250318,104600,10119740,7320,7320,7320,7320,0
|
||||
20250318,104500,10119740,7320,7320,7320,7320,4
|
||||
20250318,104400,10090460,7320,7320,7320,7320,0
|
||||
20250318,104300,10090460,7320,7320,7320,7320,0
|
||||
20250318,104200,10090460,7320,7320,7320,7320,0
|
||||
20250318,104100,10090460,7320,7320,7320,7320,0
|
||||
20250318,104000,10090460,7320,7320,7320,7320,0
|
||||
20250318,103900,10090460,7320,7320,7320,7320,0
|
||||
20250318,103800,10090460,7320,7320,7320,7320,0
|
||||
20250318,103700,10090460,7320,7320,7320,7320,1
|
||||
20250318,103600,10083140,7310,7310,7310,7310,300
|
||||
20250318,103500,7890140,7310,7310,7310,7310,0
|
||||
20250318,103400,7890140,7310,7310,7310,7310,2
|
||||
20250318,103300,7875520,7310,7310,7310,7310,19
|
||||
20250318,103200,7736630,7310,7310,7310,7310,1
|
||||
20250318,103100,7729320,7305,7305,7305,7305,0
|
||||
20250318,103000,7729320,7305,7305,7305,7305,0
|
||||
20250318,102900,7729320,7305,7310,7310,7305,54
|
||||
20250318,102800,7334800,7310,7310,7310,7310,0
|
||||
20250318,102700,7334800,7310,7310,7310,7310,0
|
||||
20250318,102600,7334800,7310,7310,7310,7310,0
|
||||
20250318,102500,7334800,7310,7310,7310,7310,0
|
||||
20250318,102400,7334800,7310,7310,7310,7310,0
|
||||
20250318,102300,7334800,7310,7310,7310,7310,0
|
||||
20250318,102200,7334800,7310,7310,7310,7310,0
|
||||
20250318,102100,7334800,7310,7310,7310,7310,0
|
||||
20250318,102000,7334800,7310,7310,7310,7310,0
|
||||
20250318,101900,7334800,7310,7310,7310,7310,0
|
||||
20250318,101800,7334800,7310,7310,7310,7310,0
|
||||
20250318,101700,7334800,7310,7310,7310,7310,0
|
||||
20250318,101600,7334800,7310,7310,7310,7310,0
|
||||
20250318,101500,7334800,7310,7310,7310,7310,0
|
||||
20250318,101400,7334800,7310,7310,7310,7310,0
|
||||
20250318,101300,7334800,7310,7310,7310,7310,0
|
||||
20250318,101200,7334800,7310,7310,7310,7310,50
|
||||
20250318,101100,6969300,7310,7310,7310,7310,0
|
||||
20250318,101000,6969300,7310,7310,7310,7310,229
|
||||
20250318,100900,5295310,7310,7310,7310,7310,0
|
||||
20250318,100800,5295310,7310,7310,7310,7310,0
|
||||
20250318,100700,5295310,7310,7310,7310,7310,0
|
||||
20250318,100600,5295310,7310,7310,7310,7310,0
|
||||
20250318,100500,5295310,7310,7310,7310,7310,0
|
||||
20250318,100400,5295310,7310,7310,7310,7310,0
|
||||
20250318,100300,5295310,7310,7320,7320,7310,320
|
||||
20250318,100200,2954620,7320,7320,7320,7320,184
|
||||
20250318,100100,1607740,7360,7360,7360,7360,1
|
||||
20250318,100000,1600380,7350,7350,7350,7350,0
|
||||
20250318,095900,1600380,7350,7350,7350,7350,0
|
||||
20250318,095800,1600380,7350,7350,7350,7350,0
|
||||
20250318,095700,1600380,7350,7350,7350,7350,3
|
||||
20250318,095600,1578330,7360,7360,7360,7360,0
|
||||
20250318,095500,1578330,7360,7360,7360,7360,0
|
||||
20250318,095400,1578330,7360,7360,7360,7360,0
|
||||
20250318,095300,1578330,7360,7360,7360,7360,0
|
||||
20250318,095200,1578330,7360,7360,7360,7360,0
|
||||
20250318,095100,1578330,7360,7360,7360,7360,0
|
||||
20250318,095000,1578330,7360,7360,7360,7360,0
|
||||
20250318,094900,1578330,7360,7360,7360,7360,0
|
||||
20250318,094800,1578330,7360,7360,7360,7360,0
|
||||
20250318,094700,1578330,7360,7360,7360,7360,0
|
||||
20250318,094600,1578330,7360,7360,7360,7360,0
|
||||
20250318,094500,1578330,7360,7360,7360,7360,0
|
||||
20250318,094400,1578330,7360,7360,7360,7360,1
|
||||
20250318,094300,1570970,7370,7370,7370,7370,0
|
||||
20250318,094200,1570970,7370,7370,7370,7370,0
|
||||
20250318,094100,1570970,7370,7370,7370,7370,0
|
||||
20250318,094000,1570970,7370,7370,7370,7370,0
|
||||
20250318,093900,1570970,7370,7370,7370,7370,0
|
||||
20250318,093800,1570970,7370,7370,7370,7370,0
|
||||
20250318,093700,1570970,7370,7370,7370,7370,0
|
||||
20250318,093600,1570970,7370,7370,7370,7370,0
|
||||
20250318,093500,1570970,7370,7350,7370,7320,8
|
||||
20250318,093400,1512130,7310,7310,7310,7310,0
|
||||
20250318,093300,1512130,7310,7320,7320,7310,6
|
||||
20250318,093200,1468250,7370,7370,7370,7370,0
|
||||
20250318,093100,1468250,7370,7370,7370,7370,0
|
||||
20250318,093000,1468250,7370,7370,7370,7370,0
|
||||
20250318,092900,1468250,7370,7370,7370,7370,0
|
||||
20250318,092800,1468250,7370,7350,7370,7350,12
|
||||
20250318,092700,1379870,7350,7350,7350,7350,0
|
||||
20250318,092600,1379870,7350,7350,7350,7350,2
|
||||
20250318,092500,1365170,7360,7360,7360,7360,0
|
||||
20250318,092400,1365170,7360,7360,7360,7360,0
|
||||
20250318,092300,1365170,7360,7360,7360,7360,0
|
||||
20250318,092200,1365170,7360,7310,7360,7310,26
|
||||
20250318,092100,1174810,7360,7360,7360,7360,0
|
||||
20250318,092000,1174810,7360,7320,7360,7310,22
|
||||
20250318,091900,1013890,7380,7380,7380,7380,0
|
||||
20250318,091800,1013890,7380,7380,7380,7380,0
|
||||
20250318,091700,1013890,7380,7380,7380,7380,0
|
||||
20250318,091600,1013890,7380,7380,7380,7380,0
|
||||
20250318,091500,1013890,7380,7380,7380,7380,0
|
||||
20250318,091400,1013890,7380,7380,7380,7380,0
|
||||
20250318,091300,1013890,7380,7360,7380,7320,10
|
||||
20250318,091200,940260,7310,7310,7310,7310,0
|
||||
20250318,091100,940260,7310,7310,7310,7310,0
|
||||
20250318,091000,940260,7310,7340,7340,7310,12
|
||||
20250318,090900,852240,7380,7380,7380,7370,17
|
||||
20250318,090800,726800,7380,7380,7380,7380,0
|
||||
20250318,090700,726800,7380,7370,7380,7370,10
|
||||
20250318,090600,653030,7380,7380,7380,7380,0
|
||||
20250318,090500,653030,7380,7380,7380,7380,0
|
||||
20250318,090400,653030,7380,7380,7380,7380,0
|
||||
20250318,090300,653030,7380,7380,7380,7380,1
|
||||
20250318,090200,645650,7300,7350,7370,7300,66
|
||||
20250318,090100,161500,7360,7360,7360,7360,3
|
||||
20250318,090000,139420,7350,7300,7350,7300,19
|
||||
|
Reference in New Issue
Block a user