Update 2025-03-18 3772 candle_min
This commit is contained in:
751
348370/min/candle-20250318.csv
Normal file
751
348370/min/candle-20250318.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,212900,19149981850,80000,80000,80000,80000,7030
|
||||
20250318,212800,19149981850,80000,80000,80000,80000,0
|
||||
20250318,212700,19149981850,80000,80000,80000,80000,0
|
||||
20250318,212600,19149981850,80000,80000,80000,80000,0
|
||||
20250318,212500,19149981850,80000,80000,80000,80000,0
|
||||
20250318,212400,19149981850,80000,80000,80000,80000,0
|
||||
20250318,212300,19149981850,80000,80000,80000,80000,0
|
||||
20250318,212200,19149981850,80000,80000,80000,80000,0
|
||||
20250318,212100,19149981850,80000,80000,80000,80000,0
|
||||
20250318,212000,19149981850,80000,80000,80000,80000,0
|
||||
20250318,211900,19149981850,80000,80000,80000,80000,0
|
||||
20250318,211800,19149981850,80000,80000,80000,80000,0
|
||||
20250318,211700,19149981850,80000,80000,80000,80000,0
|
||||
20250318,211600,19149981850,80000,80000,80000,80000,0
|
||||
20250318,211500,19149981850,80000,80000,80000,80000,0
|
||||
20250318,211400,19149981850,80000,80000,80000,80000,0
|
||||
20250318,211300,19149981850,80000,80000,80000,80000,0
|
||||
20250318,211200,19149981850,80000,80000,80000,80000,0
|
||||
20250318,211100,19149981850,80000,80000,80000,80000,0
|
||||
20250318,211000,19149981850,80000,80000,80000,80000,0
|
||||
20250318,210900,19149981850,80000,80000,80000,80000,0
|
||||
20250318,210800,19149981850,80000,80000,80000,80000,0
|
||||
20250318,210700,19149981850,80000,80000,80000,80000,0
|
||||
20250318,210600,19149981850,80000,80000,80000,80000,0
|
||||
20250318,210500,19149981850,80000,80000,80000,80000,0
|
||||
20250318,210400,19149981850,80000,80000,80000,80000,0
|
||||
20250318,210300,19149981850,80000,80000,80000,80000,0
|
||||
20250318,210200,19149981850,80000,80000,80000,80000,0
|
||||
20250318,210100,19149981850,80000,80000,80000,80000,0
|
||||
20250318,210000,19149981850,80000,80000,80000,80000,0
|
||||
20250318,205900,19149981850,80000,80000,80000,80000,7030
|
||||
20250318,205800,19149981850,80000,80000,80000,80000,0
|
||||
20250318,205700,19149981850,80000,80000,80000,80000,0
|
||||
20250318,205600,19149981850,80000,80000,80000,80000,0
|
||||
20250318,205500,19149981850,80000,80000,80000,80000,0
|
||||
20250318,205400,19149981850,80000,80000,80000,80000,0
|
||||
20250318,205300,19149981850,80000,80000,80000,80000,0
|
||||
20250318,205200,19149981850,80000,80000,80000,80000,0
|
||||
20250318,205100,19149981850,80000,80000,80000,80000,0
|
||||
20250318,205000,19149981850,80000,80000,80000,80000,0
|
||||
20250318,204900,19149981850,80000,80000,80000,80000,0
|
||||
20250318,204800,19149981850,80000,80000,80000,80000,0
|
||||
20250318,204700,19149981850,80000,80000,80000,80000,0
|
||||
20250318,204600,19149981850,80000,80000,80000,80000,0
|
||||
20250318,204500,19149981850,80000,80000,80000,80000,0
|
||||
20250318,204400,19149981850,80000,80000,80000,80000,0
|
||||
20250318,204300,19149981850,80000,80000,80000,80000,0
|
||||
20250318,204200,19149981850,80000,80000,80000,80000,0
|
||||
20250318,204100,19149981850,80000,80000,80000,80000,0
|
||||
20250318,204000,19149981850,80000,80000,80000,80000,0
|
||||
20250318,203900,19149981850,80000,80000,80000,80000,0
|
||||
20250318,203800,19149981850,80000,80000,80000,80000,0
|
||||
20250318,203700,19149981850,80000,80000,80000,80000,0
|
||||
20250318,203600,19149981850,80000,80000,80000,80000,0
|
||||
20250318,203500,19149981850,80000,80000,80000,80000,0
|
||||
20250318,203400,19149981850,80000,80000,80000,80000,0
|
||||
20250318,203300,19149981850,80000,80000,80000,80000,0
|
||||
20250318,203200,19149981850,80000,80000,80000,80000,0
|
||||
20250318,203100,19149981850,80000,80000,80000,80000,0
|
||||
20250318,203000,19149981850,80000,80000,80000,80000,0
|
||||
20250318,202900,19149981850,80000,80000,80000,80000,7030
|
||||
20250318,202800,19149981850,80000,80000,80000,80000,0
|
||||
20250318,202700,19149981850,80000,80000,80000,80000,0
|
||||
20250318,202600,19149981850,80000,80000,80000,80000,0
|
||||
20250318,202500,19149981850,80000,80000,80000,80000,0
|
||||
20250318,202400,19149981850,80000,80000,80000,80000,0
|
||||
20250318,202300,19149981850,80000,80000,80000,80000,0
|
||||
20250318,202200,19149981850,80000,80000,80000,80000,0
|
||||
20250318,202100,19149981850,80000,80000,80000,80000,0
|
||||
20250318,202000,19149981850,80000,80000,80000,80000,0
|
||||
20250318,201900,19149981850,80000,80000,80000,80000,0
|
||||
20250318,201800,19149981850,80000,80000,80000,80000,0
|
||||
20250318,201700,19149981850,80000,80000,80000,80000,0
|
||||
20250318,201600,19149981850,80000,80000,80000,80000,0
|
||||
20250318,201500,19149981850,80000,80000,80000,80000,0
|
||||
20250318,201400,19149981850,80000,80000,80000,80000,0
|
||||
20250318,201300,19149981850,80000,80000,80000,80000,0
|
||||
20250318,201200,19149981850,80000,80000,80000,80000,0
|
||||
20250318,201100,19149981850,80000,80000,80000,80000,0
|
||||
20250318,201000,19149981850,80000,80000,80000,80000,0
|
||||
20250318,200900,19149981850,80000,80000,80000,80000,0
|
||||
20250318,200800,19149981850,80000,80000,80000,80000,0
|
||||
20250318,200700,19149981850,80000,80000,80000,80000,0
|
||||
20250318,200600,19149981850,80000,80000,80000,80000,0
|
||||
20250318,200500,19149981850,80000,80000,80000,80000,0
|
||||
20250318,200400,19149981850,80000,80000,80000,80000,0
|
||||
20250318,200300,19149981850,80000,80000,80000,80000,0
|
||||
20250318,200200,19149981850,80000,80000,80000,80000,0
|
||||
20250318,200100,19149981850,80000,80000,80000,80000,0
|
||||
20250318,200000,19149981850,80000,80000,80000,80000,0
|
||||
20250318,195900,19149981850,80000,80000,80000,80000,7030
|
||||
20250318,195800,19149981850,80000,80000,80000,80000,0
|
||||
20250318,195700,19149981850,80000,80000,80000,80000,0
|
||||
20250318,195600,19149981850,80000,80000,80000,80000,0
|
||||
20250318,195500,19149981850,80000,80000,80000,80000,0
|
||||
20250318,195400,19149981850,80000,80000,80000,80000,0
|
||||
20250318,195300,19149981850,80000,80000,80000,80000,0
|
||||
20250318,195200,19149981850,80000,80000,80000,80000,0
|
||||
20250318,195100,19149981850,80000,80000,80000,80000,0
|
||||
20250318,195000,19149981850,80000,80000,80000,80000,0
|
||||
20250318,194900,19149981850,80000,80000,80000,80000,0
|
||||
20250318,194800,19149981850,80000,80000,80000,80000,0
|
||||
20250318,194700,19149981850,80000,80000,80000,80000,0
|
||||
20250318,194600,19149981850,80000,80000,80000,80000,0
|
||||
20250318,194500,19149981850,80000,80000,80000,80000,0
|
||||
20250318,194400,19149981850,80000,80000,80000,80000,0
|
||||
20250318,194300,19149981850,80000,80000,80000,80000,0
|
||||
20250318,194200,19149981850,80000,80000,80000,80000,0
|
||||
20250318,194100,19149981850,80000,80000,80000,80000,0
|
||||
20250318,194000,19149981850,80000,80000,80000,80000,0
|
||||
20250318,193900,19149981850,80000,80000,80000,80000,0
|
||||
20250318,193800,19149981850,80000,80000,80000,80000,0
|
||||
20250318,193700,19149981850,80000,80000,80000,80000,0
|
||||
20250318,193600,19149981850,80000,80000,80000,80000,0
|
||||
20250318,193500,19149981850,80000,80000,80000,80000,0
|
||||
20250318,193400,19149981850,80000,80000,80000,80000,0
|
||||
20250318,193300,19149981850,80000,80000,80000,80000,0
|
||||
20250318,193200,19149981850,80000,80000,80000,80000,0
|
||||
20250318,193100,19149981850,80000,80000,80000,80000,0
|
||||
20250318,193000,19149981850,80000,80000,80000,80000,0
|
||||
20250318,192900,19149981850,80000,80000,80000,80000,7030
|
||||
20250318,192800,19149981850,80000,80000,80000,80000,0
|
||||
20250318,192700,19149981850,80000,80000,80000,80000,0
|
||||
20250318,192600,19149981850,80000,80000,80000,80000,0
|
||||
20250318,192500,19149981850,80000,80000,80000,80000,0
|
||||
20250318,192400,19149981850,80000,80000,80000,80000,0
|
||||
20250318,192300,19149981850,80000,80000,80000,80000,0
|
||||
20250318,192200,19149981850,80000,80000,80000,80000,0
|
||||
20250318,192100,19149981850,80000,80000,80000,80000,0
|
||||
20250318,192000,19149981850,80000,80000,80000,80000,0
|
||||
20250318,191900,19149981850,80000,80000,80000,80000,0
|
||||
20250318,191800,19149981850,80000,80000,80000,80000,0
|
||||
20250318,191700,19149981850,80000,80000,80000,80000,0
|
||||
20250318,191600,19149981850,80000,80000,80000,80000,0
|
||||
20250318,191500,19149981850,80000,80000,80000,80000,0
|
||||
20250318,191400,19149981850,80000,80000,80000,80000,0
|
||||
20250318,191300,19149981850,80000,80000,80000,80000,0
|
||||
20250318,191200,19149981850,80000,80000,80000,80000,0
|
||||
20250318,191100,19149981850,80000,80000,80000,80000,0
|
||||
20250318,191000,19149981850,80000,80000,80000,80000,0
|
||||
20250318,190900,19149981850,80000,80000,80000,80000,0
|
||||
20250318,190800,19149981850,80000,80000,80000,80000,0
|
||||
20250318,190700,19149981850,80000,80000,80000,80000,0
|
||||
20250318,190600,19149981850,80000,80000,80000,80000,0
|
||||
20250318,190500,19149981850,80000,80000,80000,80000,0
|
||||
20250318,190400,19149981850,80000,80000,80000,80000,0
|
||||
20250318,190300,19149981850,80000,80000,80000,80000,0
|
||||
20250318,190200,19149981850,80000,80000,80000,80000,0
|
||||
20250318,190100,19149981850,80000,80000,80000,80000,0
|
||||
20250318,190000,19149981850,80000,80000,80000,80000,0
|
||||
20250318,185900,19149981850,80000,80000,80000,80000,7030
|
||||
20250318,185800,19149981850,80000,80000,80000,80000,0
|
||||
20250318,185700,19149981850,80000,80000,80000,80000,0
|
||||
20250318,185600,19149981850,80000,80000,80000,80000,0
|
||||
20250318,185500,19149981850,80000,80000,80000,80000,0
|
||||
20250318,185400,19149981850,80000,80000,80000,80000,0
|
||||
20250318,185300,19149981850,80000,80000,80000,80000,0
|
||||
20250318,185200,19149981850,80000,80000,80000,80000,0
|
||||
20250318,185100,19149981850,80000,80000,80000,80000,0
|
||||
20250318,185000,19149981850,80000,80000,80000,80000,0
|
||||
20250318,184900,19149981850,80000,80000,80000,80000,0
|
||||
20250318,184800,19149981850,80000,80000,80000,80000,0
|
||||
20250318,184700,19149981850,80000,80000,80000,80000,0
|
||||
20250318,184600,19149981850,80000,80000,80000,80000,0
|
||||
20250318,184500,19149981850,80000,80000,80000,80000,0
|
||||
20250318,184400,19149981850,80000,80000,80000,80000,0
|
||||
20250318,184300,19149981850,80000,80000,80000,80000,0
|
||||
20250318,184200,19149981850,80000,80000,80000,80000,0
|
||||
20250318,184100,19149981850,80000,80000,80000,80000,0
|
||||
20250318,184000,19149981850,80000,80000,80000,80000,0
|
||||
20250318,183900,19149981850,80000,80000,80000,80000,0
|
||||
20250318,183800,19149981850,80000,80000,80000,80000,0
|
||||
20250318,183700,19149981850,80000,80000,80000,80000,0
|
||||
20250318,183600,19149981850,80000,80000,80000,80000,0
|
||||
20250318,183500,19149981850,80000,80000,80000,80000,0
|
||||
20250318,183400,19149981850,80000,80000,80000,80000,0
|
||||
20250318,183300,19149981850,80000,80000,80000,80000,0
|
||||
20250318,183200,19149981850,80000,80000,80000,80000,0
|
||||
20250318,183100,19149981850,80000,80000,80000,80000,0
|
||||
20250318,183000,19149981850,80000,80000,80000,80000,0
|
||||
20250318,182900,19149981850,80000,80000,80000,80000,7030
|
||||
20250318,182800,19149981850,80000,80000,80000,80000,0
|
||||
20250318,182700,19149981850,80000,80000,80000,80000,0
|
||||
20250318,182600,19149981850,80000,80000,80000,80000,0
|
||||
20250318,182500,19149981850,80000,80000,80000,80000,0
|
||||
20250318,182400,19149981850,80000,80000,80000,80000,0
|
||||
20250318,182300,19149981850,80000,80000,80000,80000,0
|
||||
20250318,182200,19149981850,80000,80000,80000,80000,0
|
||||
20250318,182100,19149981850,80000,80000,80000,80000,0
|
||||
20250318,182000,19149981850,80000,80000,80000,80000,0
|
||||
20250318,181900,19149981850,80000,80000,80000,80000,0
|
||||
20250318,181800,19149981850,80000,80000,80000,80000,0
|
||||
20250318,181700,19149981850,80000,80000,80000,80000,0
|
||||
20250318,181600,19149981850,80000,80000,80000,80000,0
|
||||
20250318,181500,19149981850,80000,80000,80000,80000,0
|
||||
20250318,181400,19149981850,80000,80000,80000,80000,0
|
||||
20250318,181300,19149981850,80000,80000,80000,80000,0
|
||||
20250318,181200,19149981850,80000,80000,80000,80000,0
|
||||
20250318,181100,19149981850,80000,80000,80000,80000,0
|
||||
20250318,181000,19149981850,80000,80000,80000,80000,0
|
||||
20250318,180900,19149981850,80000,80000,80000,80000,0
|
||||
20250318,180800,19149981850,80000,80000,80000,80000,0
|
||||
20250318,180700,19149981850,80000,80000,80000,80000,0
|
||||
20250318,180600,19149981850,80000,80000,80000,80000,0
|
||||
20250318,180500,19149981850,80000,80000,80000,80000,0
|
||||
20250318,180400,19149981850,80000,80000,80000,80000,0
|
||||
20250318,180300,19149981850,80000,80000,80000,80000,0
|
||||
20250318,180200,19149981850,80000,80000,80000,80000,0
|
||||
20250318,180100,19149981850,80000,80000,80000,80000,0
|
||||
20250318,180000,19149981850,80000,80000,80000,80000,0
|
||||
20250318,175900,19149981850,80000,80000,80000,80000,7030
|
||||
20250318,175800,19149981850,80000,80000,80000,80000,0
|
||||
20250318,175700,19149981850,80000,80000,80000,80000,0
|
||||
20250318,175600,19149981850,80000,80000,80000,80000,0
|
||||
20250318,175500,19149981850,80000,80000,80000,80000,0
|
||||
20250318,175400,19149981850,80000,80000,80000,80000,0
|
||||
20250318,175300,19149981850,80000,80000,80000,80000,0
|
||||
20250318,175200,19149981850,80000,80000,80000,80000,0
|
||||
20250318,175100,19149981850,80000,80000,80000,80000,0
|
||||
20250318,175000,19149981850,80000,80000,80000,80000,0
|
||||
20250318,174900,19149981850,80000,80000,80000,80000,0
|
||||
20250318,174800,19149981850,80000,80000,80000,80000,0
|
||||
20250318,174700,19149981850,80000,80000,80000,80000,0
|
||||
20250318,174600,19149981850,80000,80000,80000,80000,0
|
||||
20250318,174500,19149981850,80000,80000,80000,80000,0
|
||||
20250318,174400,19149981850,80000,80000,80000,80000,0
|
||||
20250318,174300,19149981850,80000,80000,80000,80000,0
|
||||
20250318,174200,19149981850,80000,80000,80000,80000,0
|
||||
20250318,174100,19149981850,80000,80000,80000,80000,0
|
||||
20250318,174000,19149981850,80000,80000,80000,80000,0
|
||||
20250318,173900,19149981850,80000,80000,80000,80000,0
|
||||
20250318,173800,19149981850,80000,80000,80000,80000,0
|
||||
20250318,173700,19149981850,80000,80000,80000,80000,0
|
||||
20250318,173600,19149981850,80000,80000,80000,80000,0
|
||||
20250318,173500,19149981850,80000,80000,80000,80000,0
|
||||
20250318,173400,19149981850,80000,80000,80000,80000,0
|
||||
20250318,173300,19149981850,80000,80000,80000,80000,0
|
||||
20250318,173200,19149981850,80000,80000,80000,80000,0
|
||||
20250318,173100,19149981850,80000,80000,80000,80000,0
|
||||
20250318,173000,19149981850,80000,80000,80000,80000,0
|
||||
20250318,172900,19149981850,80000,80000,80000,80000,7030
|
||||
20250318,172800,19149981850,80000,80000,80000,80000,0
|
||||
20250318,172700,19149981850,80000,80000,80000,80000,0
|
||||
20250318,172600,19149981850,80000,80000,80000,80000,0
|
||||
20250318,172500,19149981850,80000,80000,80000,80000,0
|
||||
20250318,172400,19149981850,80000,80000,80000,80000,0
|
||||
20250318,172300,19149981850,80000,80000,80000,80000,0
|
||||
20250318,172200,19149981850,80000,80000,80000,80000,0
|
||||
20250318,172100,19149981850,80000,80000,80000,80000,0
|
||||
20250318,172000,19149981850,80000,80000,80000,80000,0
|
||||
20250318,171900,19149981850,80000,80000,80000,80000,0
|
||||
20250318,171800,19149981850,80000,80000,80000,80000,0
|
||||
20250318,171700,19149981850,80000,80000,80000,80000,0
|
||||
20250318,171600,19149981850,80000,80000,80000,80000,0
|
||||
20250318,171500,19149981850,80000,80000,80000,80000,0
|
||||
20250318,171400,19149981850,80000,80000,80000,80000,0
|
||||
20250318,171300,19149981850,80000,80000,80000,80000,0
|
||||
20250318,171200,19149981850,80000,80000,80000,80000,0
|
||||
20250318,171100,19149981850,80000,80000,80000,80000,0
|
||||
20250318,171000,19149981850,80000,80000,80000,80000,0
|
||||
20250318,170900,19149981850,80000,80000,80000,80000,0
|
||||
20250318,170800,19149981850,80000,80000,80000,80000,0
|
||||
20250318,170700,19149981850,80000,80000,80000,80000,0
|
||||
20250318,170600,19149981850,80000,80000,80000,80000,0
|
||||
20250318,170500,19149981850,80000,80000,80000,80000,0
|
||||
20250318,170400,19149981850,80000,80000,80000,80000,0
|
||||
20250318,170300,19149981850,80000,80000,80000,80000,0
|
||||
20250318,170200,19149981850,80000,80000,80000,80000,0
|
||||
20250318,170100,19149981850,80000,80000,80000,80000,0
|
||||
20250318,170000,19149981850,80000,80000,80000,80000,0
|
||||
20250318,165900,19149981850,80000,80000,80000,80000,7030
|
||||
20250318,165800,19149981850,80000,80000,80000,80000,0
|
||||
20250318,165700,19149981850,80000,80000,80000,80000,0
|
||||
20250318,165600,19149981850,80000,80000,80000,80000,0
|
||||
20250318,165500,19149981850,80000,80000,80000,80000,0
|
||||
20250318,165400,19149981850,80000,80000,80000,80000,0
|
||||
20250318,165300,19149981850,80000,80000,80000,80000,0
|
||||
20250318,165200,19149981850,80000,80000,80000,80000,0
|
||||
20250318,165100,19149981850,80000,80000,80000,80000,0
|
||||
20250318,165000,19149981850,80000,80000,80000,80000,0
|
||||
20250318,164900,19149981850,80000,80000,80000,80000,0
|
||||
20250318,164800,19149981850,80000,80000,80000,80000,0
|
||||
20250318,164700,19149981850,80000,80000,80000,80000,0
|
||||
20250318,164600,19149981850,80000,80000,80000,80000,0
|
||||
20250318,164500,19149981850,80000,80000,80000,80000,0
|
||||
20250318,164400,19149981850,80000,80000,80000,80000,0
|
||||
20250318,164300,19149981850,80000,80000,80000,80000,0
|
||||
20250318,164200,19149981850,80000,80000,80000,80000,0
|
||||
20250318,164100,19149981850,80000,80000,80000,80000,0
|
||||
20250318,164000,19149981850,80000,80000,80000,80000,0
|
||||
20250318,163900,19149981850,80000,80000,80000,80000,0
|
||||
20250318,163800,19149981850,80000,80000,80000,80000,0
|
||||
20250318,163700,19149981850,80000,80000,80000,80000,0
|
||||
20250318,163600,19149981850,80000,80000,80000,80000,0
|
||||
20250318,163500,19149981850,80000,80000,80000,80000,0
|
||||
20250318,163400,19149981850,80000,80000,80000,80000,0
|
||||
20250318,163300,19149981850,80000,80000,80000,80000,0
|
||||
20250318,163200,19149981850,80000,80000,80000,80000,0
|
||||
20250318,163100,19149981850,80000,80000,80000,80000,0
|
||||
20250318,163000,19149981850,80000,80000,80000,80000,0
|
||||
20250318,162900,19149981850,80000,80000,80000,80000,7030
|
||||
20250318,162800,19149981850,80000,80000,80000,80000,0
|
||||
20250318,162700,19149981850,80000,80000,80000,80000,0
|
||||
20250318,162600,19149981850,80000,80000,80000,80000,0
|
||||
20250318,162500,19149981850,80000,80000,80000,80000,0
|
||||
20250318,162400,19149981850,80000,80000,80000,80000,0
|
||||
20250318,162300,19149981850,80000,80000,80000,80000,0
|
||||
20250318,162200,19149981850,80000,80000,80000,80000,0
|
||||
20250318,162100,19149981850,80000,80000,80000,80000,0
|
||||
20250318,162000,19149981850,80000,80000,80000,80000,0
|
||||
20250318,161900,19149981850,80000,80000,80000,80000,0
|
||||
20250318,161800,19149981850,80000,80000,80000,80000,0
|
||||
20250318,161700,19149981850,80000,80000,80000,80000,0
|
||||
20250318,161600,19149981850,80000,80000,80000,80000,0
|
||||
20250318,161500,19149981850,80000,80000,80000,80000,0
|
||||
20250318,161400,19149981850,80000,80000,80000,80000,0
|
||||
20250318,161300,19149981850,80000,80000,80000,80000,0
|
||||
20250318,161200,19149981850,80000,80000,80000,80000,0
|
||||
20250318,161100,19149981850,80000,80000,80000,80000,0
|
||||
20250318,161000,19149981850,80000,80000,80000,80000,0
|
||||
20250318,160900,19149981850,80000,80000,80000,80000,0
|
||||
20250318,160800,19149981850,80000,80000,80000,80000,0
|
||||
20250318,160700,19149981850,80000,80000,80000,80000,0
|
||||
20250318,160600,19149981850,80000,80000,80000,80000,0
|
||||
20250318,160500,19149981850,80000,80000,80000,80000,0
|
||||
20250318,160400,19149981850,80000,80000,80000,80000,0
|
||||
20250318,160300,19149981850,80000,80000,80000,80000,0
|
||||
20250318,160200,19149981850,80000,80000,80000,80000,0
|
||||
20250318,160100,19149981850,80000,80000,80000,80000,0
|
||||
20250318,160000,19149981850,80000,80000,80000,80000,0
|
||||
20250318,155900,19149981850,80000,80000,80000,80000,7030
|
||||
20250318,155800,19149981850,80000,80000,80000,80000,0
|
||||
20250318,155700,19149981850,80000,80000,80000,80000,0
|
||||
20250318,155600,19149981850,80000,80000,80000,80000,0
|
||||
20250318,155500,19149981850,80000,80000,80000,80000,0
|
||||
20250318,155400,19149981850,80000,80000,80000,80000,0
|
||||
20250318,155300,19149981850,80000,80000,80000,80000,0
|
||||
20250318,155200,19149981850,80000,80000,80000,80000,0
|
||||
20250318,155100,19149981850,80000,80000,80000,80000,0
|
||||
20250318,155000,19149981850,80000,80000,80000,80000,0
|
||||
20250318,154900,19149981850,80000,80000,80000,80000,0
|
||||
20250318,154800,19149981850,80000,80000,80000,80000,0
|
||||
20250318,154700,19149981850,80000,80000,80000,80000,0
|
||||
20250318,154600,19149981850,80000,80000,80000,80000,0
|
||||
20250318,154500,19149981850,80000,80000,80000,80000,0
|
||||
20250318,154400,19149981850,80000,80000,80000,80000,0
|
||||
20250318,154300,19149981850,80000,80000,80000,80000,0
|
||||
20250318,154200,19149981850,80000,80000,80000,80000,0
|
||||
20250318,154100,19149981850,80000,80000,80000,80000,0
|
||||
20250318,154000,19149981850,80000,80000,80000,80000,0
|
||||
20250318,153900,19149981850,80000,80000,80000,80000,0
|
||||
20250318,153800,19149981850,80000,80000,80000,80000,0
|
||||
20250318,153700,19149981850,80000,80000,80000,80000,0
|
||||
20250318,153600,19149981850,80000,80000,80000,80000,0
|
||||
20250318,153500,19149981850,80000,80000,80000,80000,0
|
||||
20250318,153400,19149981850,80000,80000,80000,80000,0
|
||||
20250318,153300,19149981850,80000,80000,80000,80000,0
|
||||
20250318,153200,19149981850,80000,80000,80000,80000,0
|
||||
20250318,153100,19149981850,80000,80000,80000,80000,0
|
||||
20250318,153000,19149981850,80000,80000,80000,80000,7030
|
||||
20250318,152900,18587581850,79900,79900,79900,79900,0
|
||||
20250318,152800,18587581850,79900,79900,79900,79900,0
|
||||
20250318,152700,18587581850,79900,79900,79900,79900,0
|
||||
20250318,152600,18587581850,79900,79900,79900,79900,0
|
||||
20250318,152500,18587581850,79900,79900,79900,79900,0
|
||||
20250318,152400,18587581850,79900,79900,79900,79900,0
|
||||
20250318,152300,18587581850,79900,79900,79900,79900,0
|
||||
20250318,152200,18587581850,79900,79900,79900,79900,0
|
||||
20250318,152100,18587581850,79900,79900,79900,79900,0
|
||||
20250318,152000,18587581850,79900,79900,79900,79900,0
|
||||
20250318,151900,18587581850,79900,80000,80000,79900,1282
|
||||
20250318,151800,18485073400,79900,79900,80000,79800,1757
|
||||
20250318,151700,18344667100,79800,79900,79900,79800,1130
|
||||
20250318,151600,18254432800,79900,79900,79900,79800,629
|
||||
20250318,151500,18204181900,79900,79800,79900,79800,484
|
||||
20250318,151400,18165530300,79900,79800,80000,79800,1219
|
||||
20250318,151300,18068134250,79800,80000,80000,79800,847
|
||||
20250318,151200,18000459800,80000,79850,80000,79800,955
|
||||
20250318,151100,17924112900,79900,79800,79900,79800,188
|
||||
20250318,151000,17909095300,79900,79900,79900,79800,647
|
||||
20250318,150900,17857436700,79800,79900,79900,79800,105
|
||||
20250318,150800,17849048300,79900,79900,79900,79800,1231
|
||||
20250318,150700,17750792900,79900,79900,79900,79800,414
|
||||
20250318,150600,17717720600,79900,80000,80000,79900,491
|
||||
20250318,150500,17678461600,80000,79900,80000,79900,198
|
||||
20250318,150400,17662636550,80000,79900,80000,79800,812
|
||||
20250318,150300,17597758150,79900,79800,79900,79800,683
|
||||
20250318,150200,17543240150,79800,79700,79800,79700,420
|
||||
20250318,150100,17509726450,79800,79700,79800,79700,365
|
||||
20250318,150000,17480629050,79700,79700,79800,79700,523
|
||||
20250318,145900,17438926850,79800,79700,79800,79700,889
|
||||
20250318,145800,17368068550,79700,79700,79800,79700,245
|
||||
20250318,145700,17348537750,79700,79700,79800,79700,897
|
||||
20250318,145600,17277043950,79700,79700,79800,79700,136
|
||||
20250318,145500,17266199350,79700,79700,79800,79700,461
|
||||
20250318,145400,17229441250,79800,79800,79800,79700,560
|
||||
20250318,145300,17184800400,79800,79800,79800,79800,83
|
||||
20250318,145200,17178177000,79800,79800,79900,79800,441
|
||||
20250318,145100,17142984900,79800,79900,80000,79800,762
|
||||
20250318,145000,17082167600,79900,79900,80000,79900,307
|
||||
20250318,144900,17057635500,79900,80000,80000,79900,345
|
||||
20250318,144800,17030056900,80000,80050,80100,79900,653
|
||||
20250318,144700,16977812250,80050,80150,80200,80000,117
|
||||
20250318,144600,16968441350,80100,80000,80200,80000,1313
|
||||
20250318,144500,16863305550,80100,80000,80100,79900,1088
|
||||
20250318,144400,16776270450,80000,79900,80000,79800,979
|
||||
20250318,144300,16698030600,79900,79900,79900,79800,1151
|
||||
20250318,144200,16606070800,79900,79800,79900,79700,540
|
||||
20250318,144100,16562988950,79700,79800,79800,79700,610
|
||||
20250318,144000,16514330700,79800,79700,79800,79600,1250
|
||||
20250318,143900,16414720200,79700,79700,79700,79600,507
|
||||
20250318,143800,16374338500,79700,79600,79700,79600,94
|
||||
20250318,143700,16366850850,79700,79700,79700,79600,184
|
||||
20250318,143600,16352196150,79600,79600,79700,79600,272
|
||||
20250318,143500,16330544650,79700,79700,79700,79600,251
|
||||
20250318,143400,16310557950,79700,79600,79700,79600,546
|
||||
20250318,143300,16267090550,79600,79600,79600,79500,669
|
||||
20250318,143200,16213871950,79600,79700,79700,79500,570
|
||||
20250318,143100,16168464350,79600,79600,79700,79600,339
|
||||
20250318,143000,16141472250,79650,79700,79800,79500,1158
|
||||
20250318,142900,16049221400,79700,79600,79800,79500,1516
|
||||
20250318,142800,15928509800,79500,79500,79600,79400,279
|
||||
20250318,142700,15906328300,79500,79500,79600,79400,588
|
||||
20250318,142600,15859607700,79500,79500,79550,79400,455
|
||||
20250318,142500,15823434400,79500,79500,79500,79400,620
|
||||
20250318,142400,15774160500,79400,79500,79500,79300,1664
|
||||
20250318,142300,15642027300,79400,79500,79600,79400,1263
|
||||
20250318,142200,15541606500,79500,79400,79600,79400,1488
|
||||
20250318,142100,15423325450,79400,79400,79500,79300,2230
|
||||
20250318,142000,15246355200,79400,79600,79700,79400,2282
|
||||
20250318,141900,15065017600,79600,79700,79700,79500,2615
|
||||
20250318,141800,14856912900,79600,80100,80100,79600,6787
|
||||
20250318,141700,14314512350,80000,80200,80300,80000,1751
|
||||
20250318,141600,14174248650,80100,80300,80300,80100,1006
|
||||
20250318,141500,14093552150,80300,80450,80450,80300,534
|
||||
20250318,141400,14050664700,80400,80500,80500,80400,127
|
||||
20250318,141300,14040453200,80400,80400,80500,80400,43
|
||||
20250318,141200,14036995500,80400,80300,80400,80300,222
|
||||
20250318,141100,14019152100,80400,80500,80600,80300,822
|
||||
20250318,141000,13953050300,80600,80600,80600,80500,256
|
||||
20250318,140900,13932434900,80600,80450,80600,80400,507
|
||||
20250318,140800,13891623600,80500,80350,80500,80350,658
|
||||
20250318,140700,13838693700,80350,80350,80350,80300,150
|
||||
20250318,140600,13826648150,80300,80300,80350,80300,149
|
||||
20250318,140500,13814682900,80300,80200,80400,80200,1193
|
||||
20250318,140400,13718855900,80200,80200,80300,80200,438
|
||||
20250318,140300,13683715600,80300,80300,80300,80200,536
|
||||
20250318,140200,13640715300,80300,80300,80400,80300,603
|
||||
20250318,140100,13592293900,80400,80500,80500,80300,183
|
||||
20250318,140000,13577582100,80400,80400,80500,80300,1123
|
||||
20250318,135900,13487316600,80400,80400,80400,80300,53
|
||||
20250318,135800,13483058200,80300,80400,80400,80200,1010
|
||||
20250318,135700,13402004250,80400,80300,80400,80250,270
|
||||
20250318,135600,13380324050,80400,80400,80400,80300,440
|
||||
20250318,135500,13344990550,80400,80350,80400,80300,131
|
||||
20250318,135400,13334465750,80350,80400,80500,80350,486
|
||||
20250318,135300,13295391750,80400,80300,80400,80300,195
|
||||
20250318,135200,13279731650,80300,80400,80500,80000,8644
|
||||
20250318,135100,12586711300,80400,80500,80600,80300,1931
|
||||
20250318,135000,12431466750,80400,80500,80500,80400,2305
|
||||
20250318,134900,12246126250,80400,80500,80600,80400,695
|
||||
20250318,134800,12190159550,80500,80600,80700,80500,834
|
||||
20250318,134700,12122949950,80700,80600,80700,80400,2669
|
||||
20250318,134600,11908036750,80600,80800,80800,80600,2620
|
||||
20250318,134500,11696759450,80700,80800,80800,80700,330
|
||||
20250318,134400,11670114750,80700,80800,80800,80700,230
|
||||
20250318,134300,11651531950,80800,80800,80900,80700,530
|
||||
20250318,134200,11608714850,80800,80800,80800,80700,165
|
||||
20250318,134100,11595390950,80700,80800,80800,80700,54
|
||||
20250318,134000,11591031750,80800,80800,80900,80700,1489
|
||||
20250318,133900,11470722850,80900,80900,80900,80800,151
|
||||
20250318,133800,11458518400,80900,80900,80900,80900,129
|
||||
20250318,133700,11448082300,80900,80800,80900,80800,168
|
||||
20250318,133600,11434498900,80900,80900,81000,80900,513
|
||||
20250318,133500,11392996800,80900,80900,81000,80900,231
|
||||
20250318,133400,11374308600,80900,80900,81000,80800,391
|
||||
20250318,133300,11342673600,80800,80900,80900,80800,173
|
||||
20250318,133200,11328685100,80900,80900,80900,80800,781
|
||||
20250318,133100,11265514900,80900,80900,80900,80800,45
|
||||
20250318,133000,11261875300,80900,80900,81000,80800,1015
|
||||
20250318,132900,11179826550,80800,80900,80900,80800,379
|
||||
20250318,132800,11149175500,80900,80900,80900,80800,258
|
||||
20250318,132700,11128309950,80900,80900,81000,80800,955
|
||||
20250318,132600,11051051150,80900,80900,81000,80900,984
|
||||
20250318,132500,10971431250,81000,80900,81000,80900,83
|
||||
20250318,132400,10964716250,81000,81000,81000,80900,396
|
||||
20250318,132300,10932641450,81100,81100,81100,81100,7
|
||||
20250318,132200,10932073750,81100,81100,81100,81000,275
|
||||
20250318,132100,10909796650,81000,81100,81100,81000,179
|
||||
20250318,132000,10895294750,81100,81100,81200,81000,434
|
||||
20250318,131900,10860131750,81000,81100,81200,81000,425
|
||||
20250318,131800,10825691850,81100,81100,81200,81100,295
|
||||
20250318,131700,10801745750,81200,81100,81200,81100,158
|
||||
20250318,131600,10788930250,81100,81000,81200,81000,148
|
||||
20250318,131500,10776927850,81000,81000,81200,81000,316
|
||||
20250318,131400,10751327650,81000,81200,81200,81000,345
|
||||
20250318,131300,10723359450,81100,81200,81200,81100,112
|
||||
20250318,131200,10714267850,81200,81100,81200,81000,101
|
||||
20250318,131100,10706077350,81100,81100,81100,81000,66
|
||||
20250318,131000,10700727950,81000,81100,81100,80900,849
|
||||
20250318,130900,10631953950,81000,81100,81100,81000,147
|
||||
20250318,130800,10620042950,81100,81100,81200,81000,134
|
||||
20250318,130700,10609174050,81000,81000,81100,81000,238
|
||||
20250318,130600,10589882850,81100,81050,81100,81000,59
|
||||
20250318,130500,10585101500,81100,81200,81200,81100,48
|
||||
20250318,130400,10581204250,81200,81200,81200,81100,61
|
||||
20250318,130300,10576256050,81200,81200,81200,81100,145
|
||||
20250318,130200,10564493550,81200,81200,81200,81100,167
|
||||
20250318,130100,10550933950,81100,81000,81100,81000,477
|
||||
20250318,130000,10512250850,81000,81000,81100,81000,240
|
||||
20250318,125900,10492800000,81100,81100,81200,81000,150
|
||||
20250318,125800,10480640400,81100,81100,81200,81100,36
|
||||
20250318,125700,10477719750,81200,81000,81200,81000,7
|
||||
20250318,125600,10477151750,81200,81200,81200,81000,359
|
||||
20250318,125500,10448034850,81200,81100,81200,81100,18
|
||||
20250318,125400,10446573350,81200,81200,81200,81150,88
|
||||
20250318,125300,10439427800,81200,81200,81200,81200,8
|
||||
20250318,125200,10438778200,81200,81200,81200,81100,25
|
||||
20250318,125100,10436748300,81200,81100,81200,81100,24
|
||||
20250318,125000,10434801400,81100,81100,81100,81000,206
|
||||
20250318,124900,10418098350,81100,81000,81100,81000,110
|
||||
20250318,124800,10409184800,81100,81200,81200,81100,103
|
||||
20250318,124700,10400831400,81000,81100,81200,81000,94
|
||||
20250318,124600,10393215000,81200,80900,81200,80900,292
|
||||
20250318,124500,10369574200,81000,81000,81200,80900,2719
|
||||
20250318,124400,10149390550,81000,81200,81200,81000,1957
|
||||
20250318,124300,9990739050,81200,81300,81300,81100,934
|
||||
20250318,124200,9914898150,81300,81200,81300,81200,215
|
||||
20250318,124100,9897438950,81200,81300,81300,81200,581
|
||||
20250318,124000,9850244850,81300,81250,81300,81200,140
|
||||
20250318,123900,9838873700,81250,81200,81300,81200,70
|
||||
20250318,123800,9833186200,81200,81400,81400,81200,604
|
||||
20250318,123700,9784093950,81400,81400,81500,81300,1596
|
||||
20250318,123600,9654229050,81500,81500,81500,81400,39
|
||||
20250318,123500,9651051550,81500,81500,81500,81400,81
|
||||
20250318,123400,9644450750,81500,81400,81500,81400,90
|
||||
20250318,123300,9637116750,81500,81500,81500,81400,187
|
||||
20250318,123200,9621878150,81500,81500,81500,81400,36
|
||||
20250318,123100,9618944250,81400,81500,81500,81400,23
|
||||
20250318,123000,9617071550,81400,81500,81500,81400,51
|
||||
20250318,122900,9612919350,81450,81400,81500,81400,26
|
||||
20250318,122800,9610801400,81400,81500,81500,81400,108
|
||||
20250318,122700,9602009200,81400,81500,81500,81400,303
|
||||
20250318,122600,9577328700,81400,81500,81500,81400,149
|
||||
20250318,122500,9565197800,81500,81500,81500,81400,20
|
||||
20250318,122400,9563568800,81500,81600,81600,81500,19
|
||||
20250318,122300,9562019900,81400,81500,81600,81400,378
|
||||
20250318,122200,9531215300,81500,81500,81500,81400,118
|
||||
20250318,122100,9521600700,81500,81500,81500,81500,38
|
||||
20250318,122000,9518503700,81500,81600,81600,81500,70
|
||||
20250318,121900,9512797500,81600,81500,81600,81500,40
|
||||
20250318,121800,9509534700,81500,81400,81600,81400,108
|
||||
20250318,121700,9500731000,81500,81500,81600,81400,95
|
||||
20250318,121600,9492985800,81500,81500,81500,81400,95
|
||||
20250318,121500,9485248700,81500,81500,81500,81500,27
|
||||
20250318,121400,9483048200,81400,81500,81500,81400,89
|
||||
20250318,121300,9475800450,81500,81500,81500,81400,36
|
||||
20250318,121200,9472868650,81500,81500,81500,81400,12
|
||||
20250318,121100,9471890950,81500,81500,81500,81400,72
|
||||
20250318,121000,9466028650,81400,81400,81500,81400,149
|
||||
20250318,120900,9453897850,81400,81500,81500,81400,63
|
||||
20250318,120800,9448764450,81600,81600,81600,81400,629
|
||||
20250318,120700,9397525850,81600,81600,81600,81500,21
|
||||
20250318,120600,9395813150,81600,81600,81600,81600,12
|
||||
20250318,120500,9394833950,81600,81700,81700,81600,87
|
||||
20250318,120400,9387734450,81700,81700,81700,81700,11
|
||||
20250318,120300,9386835750,81700,81600,81700,81600,112
|
||||
20250318,120200,9377695850,81600,81600,81700,81600,135
|
||||
20250318,120100,9366676850,81700,81600,81700,81600,31
|
||||
20250318,120000,9364146850,81600,81600,81700,81500,97
|
||||
20250318,115900,9356240450,81600,81600,81600,81500,145
|
||||
20250318,115800,9344412150,81600,81500,81600,81500,138
|
||||
20250318,115700,9333164050,81550,81550,81550,81550,5
|
||||
20250318,115600,9332756300,81500,81700,81700,81500,448
|
||||
20250318,115500,9296201500,81700,81700,81700,81600,13
|
||||
20250318,115400,9295140100,81700,81700,81700,81700,19
|
||||
20250318,115300,9293587800,81700,81600,81700,81600,16
|
||||
20250318,115200,9292281200,81700,81700,81700,81600,77
|
||||
20250318,115100,9285997500,81700,81600,81700,81600,36
|
||||
20250318,115000,9283059600,81600,81700,81700,81500,33
|
||||
20250318,114900,9280368250,81500,81600,81700,81500,580
|
||||
20250318,114800,9233091450,81700,81700,81700,81700,5
|
||||
20250318,114700,9232682950,81700,81700,81700,81600,49
|
||||
20250318,114600,9228684050,81600,81600,81600,81600,28
|
||||
20250318,114500,9226399250,81600,81600,81700,81600,201
|
||||
20250318,114400,9209996050,81700,81700,81700,81700,84
|
||||
20250318,114300,9203133250,81700,81600,81700,81500,724
|
||||
20250318,114200,9144052450,81700,81600,81700,81500,132
|
||||
20250318,114100,9133284950,81600,81700,81700,81600,19
|
||||
20250318,114000,9131733850,81700,81600,81700,81550,172
|
||||
20250318,113900,9117688300,81600,81500,81600,81500,21
|
||||
20250318,113800,9115975900,81600,81600,81600,81500,125
|
||||
20250318,113700,9105776400,81600,81600,81700,81600,61
|
||||
20250318,113600,9100798500,81700,81700,81700,81600,79
|
||||
20250318,113500,9094345600,81700,81500,81700,81500,12
|
||||
20250318,113400,9093366500,81500,81600,81700,81500,1276
|
||||
20250318,113300,8989270500,81700,81600,81700,81600,69
|
||||
20250318,113200,8983638200,81700,81800,81800,81600,55
|
||||
20250318,113100,8979144800,81700,81800,81800,81700,55
|
||||
20250318,113000,8974650600,81700,81700,81800,81700,14
|
||||
20250318,112900,8973506600,81600,81700,81800,81600,862
|
||||
20250318,112800,8903100500,81700,81600,81700,81600,29
|
||||
20250318,112700,8900733500,81700,81700,81700,81600,87
|
||||
20250318,112600,8893631800,81700,81700,81700,81600,201
|
||||
20250318,112500,8877228650,81700,81700,81700,81600,22
|
||||
20250318,112400,8875431650,81600,81700,81700,81600,18
|
||||
20250318,112300,8873961350,81700,81700,81700,81600,84
|
||||
20250318,112200,8867102650,81700,81700,81700,81600,76
|
||||
20250318,112100,8860899950,81700,81700,81700,81700,3
|
||||
20250318,112000,8860654850,81700,81600,81700,81500,248
|
||||
20250318,111900,8840439150,81600,81600,81600,81500,59
|
||||
20250318,111800,8835624950,81600,81600,81700,81600,57
|
||||
20250318,111700,8830973050,81600,81600,81600,81500,127
|
||||
20250318,111600,8820613650,81500,81700,81700,81500,561
|
||||
20250318,111500,8774835850,81700,81700,81700,81600,31
|
||||
20250318,111400,8772305150,81600,81700,81800,81600,74
|
||||
20250318,111300,8766261750,81800,81700,81800,81700,55
|
||||
20250318,111200,8761767650,81700,81700,81800,81700,20
|
||||
20250318,111100,8760133150,81700,81800,81800,81600,433
|
||||
20250318,111000,8724758050,81800,81800,81800,81700,17
|
||||
20250318,110900,8723368350,81700,81800,81800,81700,121
|
||||
20250318,110800,8713481250,81700,81800,81800,81700,47
|
||||
20250318,110700,8709640150,81700,81800,81800,81700,248
|
||||
20250318,110600,8689375450,81700,81800,81850,81700,202
|
||||
20250318,110500,8672853400,81800,81800,81800,81700,610
|
||||
20250318,110400,8622958150,81800,81800,81800,81750,63
|
||||
20250318,110300,8617804800,81800,81700,81800,81700,81
|
||||
20250318,110200,8611186500,81700,81800,81800,81700,149
|
||||
20250318,110100,8599011400,81800,81900,81900,81800,186
|
||||
20250318,110000,8583795900,81900,81950,82000,81800,451
|
||||
20250318,105900,8546860700,81950,81900,82000,81900,229
|
||||
20250318,105800,8528102600,81900,81900,81900,81900,251
|
||||
20250318,105700,8507545700,81900,81900,81900,81800,51
|
||||
20250318,105600,8503371100,81800,81800,81800,81700,294
|
||||
20250318,105500,8479322300,81700,81800,81800,81700,287
|
||||
20250318,105400,8455853150,81800,81800,81800,81800,239
|
||||
20250318,105300,8436302950,81700,81800,81900,81700,468
|
||||
20250318,105200,8398004250,81800,81700,81800,81600,497
|
||||
20250318,105100,8357389150,81700,81450,81700,81450,1087
|
||||
20250318,105000,8268756700,81500,81400,81500,81400,556
|
||||
20250318,104900,8223497400,81400,81400,81400,81400,47
|
||||
20250318,104800,8219671600,81300,81300,81400,81300,1082
|
||||
20250318,104700,8131704500,81300,81300,81300,81200,69
|
||||
20250318,104600,8126095550,81300,81200,81300,81200,165
|
||||
20250318,104500,8112690250,81300,81300,81300,81200,67
|
||||
20250318,104400,8107246150,81200,81300,81300,81200,112
|
||||
20250318,104300,8098150550,81250,81300,81350,81250,286
|
||||
20250318,104200,8074898650,81350,81400,81400,81300,24
|
||||
20250318,104100,8072946800,81400,81300,81400,81300,329
|
||||
20250318,104000,8046198000,81300,81300,81400,81300,405
|
||||
20250318,103900,8013270400,81300,81400,81400,81300,851
|
||||
20250318,103800,7944083100,81400,81300,81400,81300,54
|
||||
20250318,103700,7939691400,81300,81300,81400,81300,59
|
||||
20250318,103600,7934892100,81400,81300,81400,81300,39
|
||||
20250318,103500,7931719400,81300,81300,81400,81300,149
|
||||
20250318,103400,7919602200,81400,81400,81400,81400,10
|
||||
20250318,103300,7918788200,81400,81400,81400,81200,2102
|
||||
20250318,103200,7747894300,81400,81400,81500,81400,172
|
||||
20250318,103100,7733893300,81400,81500,81500,81300,124
|
||||
20250318,103000,7723802400,81500,81300,81500,81300,544
|
||||
20250318,102900,7679529250,81400,81300,81400,81250,308
|
||||
20250318,102800,7654489700,81300,81400,81500,81300,2030
|
||||
20250318,102700,7489312750,81500,81500,81500,81400,1121
|
||||
20250318,102600,7397960350,81600,81500,81600,81500,99
|
||||
20250318,102500,7389891450,81600,81600,81600,81500,210
|
||||
20250318,102400,7372762750,81600,81550,81600,81500,154
|
||||
20250318,102300,7360210250,81500,81500,81600,81500,288
|
||||
20250318,102200,7336737850,81500,81600,81600,81500,110
|
||||
20250318,102100,7327771150,81600,81500,81600,81500,256
|
||||
20250318,102000,7306906250,81500,81500,81600,81500,139
|
||||
20250318,101900,7295577550,81600,81600,81600,81500,556
|
||||
20250318,101800,7250213050,81700,81700,81700,81600,269
|
||||
20250318,101700,7228260350,81600,81700,81700,81600,282
|
||||
20250318,101600,7205240850,81700,81800,81800,81700,651
|
||||
20250318,101500,7152018050,81900,81800,81900,81800,83
|
||||
20250318,101400,7145227950,81800,81800,81900,81800,85
|
||||
20250318,101300,7138274350,81800,81800,81900,81800,201
|
||||
20250318,101200,7121832350,81800,81900,81900,81800,25
|
||||
20250318,101100,7119786450,81900,81900,81900,81800,242
|
||||
20250318,101000,7099972000,81900,81900,81900,81800,116
|
||||
20250318,100900,7090472400,81900,81700,81900,81700,354
|
||||
20250318,100800,7061530900,81600,81600,81700,81500,360
|
||||
20250318,100700,7032138900,81600,81600,81700,81500,439
|
||||
20250318,100600,6996320950,81500,81550,81600,81500,1291
|
||||
20250318,100500,6891055250,81550,81500,81550,81500,888
|
||||
20250318,100400,6818678450,81500,81600,81700,81500,945
|
||||
20250318,100300,6741602450,81600,81700,81700,81500,1163
|
||||
20250318,100200,6646700550,81700,81700,81800,81700,1301
|
||||
20250318,100100,6540408350,81700,81800,81800,81700,353
|
||||
20250318,100000,6511559750,81700,81700,81800,81700,140
|
||||
20250318,095900,6500112550,81700,81750,81800,81700,305
|
||||
20250318,095800,6475193250,81750,81700,81800,81700,291
|
||||
20250318,095700,6451412600,81700,81900,81900,81700,2569
|
||||
20250318,095600,6241178800,82000,82000,82000,81900,168
|
||||
20250318,095500,6227415400,82000,81950,82050,81950,587
|
||||
20250318,095400,6179279050,82000,82000,82000,81900,147
|
||||
20250318,095300,6167225400,82000,82000,82000,82000,213
|
||||
20250318,095200,6149759400,81900,82000,82000,81900,799
|
||||
20250318,095100,6084258100,82000,82000,82100,82000,687
|
||||
20250318,095000,6027923500,82000,82100,82200,82000,909
|
||||
20250318,094900,5953260000,82100,82100,82200,82100,274
|
||||
20250318,094800,5930751100,82100,82100,82200,82100,405
|
||||
20250318,094700,5897499100,82100,82100,82100,82000,141
|
||||
20250318,094600,5885923500,82000,82100,82100,82000,144
|
||||
20250318,094500,5874110100,82100,82100,82100,82000,387
|
||||
20250318,094400,5842371100,82100,82000,82100,82000,53
|
||||
20250318,094300,5838024100,82000,82000,82000,81900,366
|
||||
20250318,094200,5808012400,82000,82200,82200,82000,1492
|
||||
20250318,094100,5685620300,82200,82100,82200,82100,231
|
||||
20250318,094000,5666654200,82100,82200,82200,82100,192
|
||||
20250318,093900,5650878900,82200,82200,82200,82100,362
|
||||
20250318,093800,5621123500,82250,82300,82300,82250,498
|
||||
20250318,093700,5580138300,82300,82300,82500,82300,256
|
||||
20250318,093600,5559068900,82300,82400,82500,82300,646
|
||||
20250318,093500,5505857450,82300,82400,82400,82300,575
|
||||
20250318,093400,5458508100,82300,82400,82500,82300,505
|
||||
20250318,093300,5416898300,82350,82400,82500,82200,649
|
||||
20250318,093200,5363453500,82500,82100,82500,82000,1175
|
||||
20250318,093100,5266780600,82100,82100,82200,82000,1398
|
||||
20250318,093000,5152038900,82100,82300,82500,82000,1205
|
||||
20250318,092900,5052893600,82300,82300,82300,82100,1125
|
||||
20250318,092800,4960387200,82100,82100,82300,82000,897
|
||||
20250318,092700,4886675100,82100,81900,82200,81900,1567
|
||||
20250318,092600,4758216950,81900,81900,82000,81850,598
|
||||
20250318,092500,4709226550,81900,81900,82000,81900,553
|
||||
20250318,092400,4663933500,82000,82000,82100,81800,105
|
||||
20250318,092300,4655328750,82000,82200,82200,81800,546
|
||||
20250318,092200,4610565450,82200,81900,82200,81900,1468
|
||||
20250318,092100,4490132850,81900,82000,82000,81900,579
|
||||
20250318,092000,4442691150,82100,82100,82100,81900,1219
|
||||
20250318,091900,4342737750,82100,82200,82300,82000,1484
|
||||
20250318,091800,4220893600,82200,82500,82550,82100,1839
|
||||
20250318,091700,4069456600,82300,82400,82700,82300,2124
|
||||
20250318,091600,3894352400,82400,82700,82700,82300,1277
|
||||
20250318,091500,3788981000,82700,82500,82800,82400,2441
|
||||
20250318,091400,3587413500,82500,82500,82600,82400,1254
|
||||
20250318,091300,3483951650,82500,82500,82600,82500,633
|
||||
20250318,091200,3431714650,82600,82700,82800,82500,1766
|
||||
20250318,091100,3285704900,82700,82800,83000,82700,2234
|
||||
20250318,091000,3100679350,82700,82900,83100,82700,2913
|
||||
20250318,090900,2859150800,82900,82400,83000,82300,4236
|
||||
20250318,090800,2509281100,82400,82800,82900,82300,2942
|
||||
20250318,090700,2266520700,82500,82300,83400,82300,6884
|
||||
20250318,090600,1696099050,82300,81800,82500,81700,5491
|
||||
20250318,090500,1245826550,81700,81700,81800,81500,2676
|
||||
20250318,090400,1027245950,81700,81700,81800,81600,1847
|
||||
20250318,090300,876267550,81800,81500,81900,81500,3681
|
||||
20250318,090200,575330200,81600,81300,81600,81200,1521
|
||||
20250318,090100,451460100,81200,81500,81700,81200,2625
|
||||
20250318,090000,237633100,81500,81100,81700,81100,2749
|
||||
|
Reference in New Issue
Block a user