ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

751
352700/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,751 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,212900,41796120,2600,2600,2600,2600,2210
20250318,212800,41796120,2600,2600,2600,2600,0
20250318,212700,41796120,2600,2600,2600,2600,0
20250318,212600,41796120,2600,2600,2600,2600,0
20250318,212500,41796120,2600,2600,2600,2600,0
20250318,212400,41796120,2600,2600,2600,2600,0
20250318,212300,41796120,2600,2600,2600,2600,0
20250318,212200,41796120,2600,2600,2600,2600,0
20250318,212100,41796120,2600,2600,2600,2600,0
20250318,212000,41796120,2600,2600,2600,2600,0
20250318,211900,41796120,2600,2600,2600,2600,0
20250318,211800,41796120,2600,2600,2600,2600,0
20250318,211700,41796120,2600,2600,2600,2600,0
20250318,211600,41796120,2600,2600,2600,2600,0
20250318,211500,41796120,2600,2600,2600,2600,0
20250318,211400,41796120,2600,2600,2600,2600,0
20250318,211300,41796120,2600,2600,2600,2600,0
20250318,211200,41796120,2600,2600,2600,2600,0
20250318,211100,41796120,2600,2600,2600,2600,0
20250318,211000,41796120,2600,2600,2600,2600,0
20250318,210900,41796120,2600,2600,2600,2600,0
20250318,210800,41796120,2600,2600,2600,2600,0
20250318,210700,41796120,2600,2600,2600,2600,0
20250318,210600,41796120,2600,2600,2600,2600,0
20250318,210500,41796120,2600,2600,2600,2600,0
20250318,210400,41796120,2600,2600,2600,2600,0
20250318,210300,41796120,2600,2600,2600,2600,0
20250318,210200,41796120,2600,2600,2600,2600,0
20250318,210100,41796120,2600,2600,2600,2600,0
20250318,210000,41796120,2600,2600,2600,2600,0
20250318,205900,41796120,2600,2600,2600,2600,2210
20250318,205800,41796120,2600,2600,2600,2600,0
20250318,205700,41796120,2600,2600,2600,2600,0
20250318,205600,41796120,2600,2600,2600,2600,0
20250318,205500,41796120,2600,2600,2600,2600,0
20250318,205400,41796120,2600,2600,2600,2600,0
20250318,205300,41796120,2600,2600,2600,2600,0
20250318,205200,41796120,2600,2600,2600,2600,0
20250318,205100,41796120,2600,2600,2600,2600,0
20250318,205000,41796120,2600,2600,2600,2600,0
20250318,204900,41796120,2600,2600,2600,2600,0
20250318,204800,41796120,2600,2600,2600,2600,0
20250318,204700,41796120,2600,2600,2600,2600,0
20250318,204600,41796120,2600,2600,2600,2600,0
20250318,204500,41796120,2600,2600,2600,2600,0
20250318,204400,41796120,2600,2600,2600,2600,0
20250318,204300,41796120,2600,2600,2600,2600,0
20250318,204200,41796120,2600,2600,2600,2600,0
20250318,204100,41796120,2600,2600,2600,2600,0
20250318,204000,41796120,2600,2600,2600,2600,0
20250318,203900,41796120,2600,2600,2600,2600,0
20250318,203800,41796120,2600,2600,2600,2600,0
20250318,203700,41796120,2600,2600,2600,2600,0
20250318,203600,41796120,2600,2600,2600,2600,0
20250318,203500,41796120,2600,2600,2600,2600,0
20250318,203400,41796120,2600,2600,2600,2600,0
20250318,203300,41796120,2600,2600,2600,2600,0
20250318,203200,41796120,2600,2600,2600,2600,0
20250318,203100,41796120,2600,2600,2600,2600,0
20250318,203000,41796120,2600,2600,2600,2600,0
20250318,202900,41796120,2600,2600,2600,2600,2210
20250318,202800,41796120,2600,2600,2600,2600,0
20250318,202700,41796120,2600,2600,2600,2600,0
20250318,202600,41796120,2600,2600,2600,2600,0
20250318,202500,41796120,2600,2600,2600,2600,0
20250318,202400,41796120,2600,2600,2600,2600,0
20250318,202300,41796120,2600,2600,2600,2600,0
20250318,202200,41796120,2600,2600,2600,2600,0
20250318,202100,41796120,2600,2600,2600,2600,0
20250318,202000,41796120,2600,2600,2600,2600,0
20250318,201900,41796120,2600,2600,2600,2600,0
20250318,201800,41796120,2600,2600,2600,2600,0
20250318,201700,41796120,2600,2600,2600,2600,0
20250318,201600,41796120,2600,2600,2600,2600,0
20250318,201500,41796120,2600,2600,2600,2600,0
20250318,201400,41796120,2600,2600,2600,2600,0
20250318,201300,41796120,2600,2600,2600,2600,0
20250318,201200,41796120,2600,2600,2600,2600,0
20250318,201100,41796120,2600,2600,2600,2600,0
20250318,201000,41796120,2600,2600,2600,2600,0
20250318,200900,41796120,2600,2600,2600,2600,0
20250318,200800,41796120,2600,2600,2600,2600,0
20250318,200700,41796120,2600,2600,2600,2600,0
20250318,200600,41796120,2600,2600,2600,2600,0
20250318,200500,41796120,2600,2600,2600,2600,0
20250318,200400,41796120,2600,2600,2600,2600,0
20250318,200300,41796120,2600,2600,2600,2600,0
20250318,200200,41796120,2600,2600,2600,2600,0
20250318,200100,41796120,2600,2600,2600,2600,0
20250318,200000,41796120,2600,2600,2600,2600,0
20250318,195900,41796120,2600,2600,2600,2600,2210
20250318,195800,41796120,2600,2600,2600,2600,0
20250318,195700,41796120,2600,2600,2600,2600,0
20250318,195600,41796120,2600,2600,2600,2600,0
20250318,195500,41796120,2600,2600,2600,2600,0
20250318,195400,41796120,2600,2600,2600,2600,0
20250318,195300,41796120,2600,2600,2600,2600,0
20250318,195200,41796120,2600,2600,2600,2600,0
20250318,195100,41796120,2600,2600,2600,2600,0
20250318,195000,41796120,2600,2600,2600,2600,0
20250318,194900,41796120,2600,2600,2600,2600,0
20250318,194800,41796120,2600,2600,2600,2600,0
20250318,194700,41796120,2600,2600,2600,2600,0
20250318,194600,41796120,2600,2600,2600,2600,0
20250318,194500,41796120,2600,2600,2600,2600,0
20250318,194400,41796120,2600,2600,2600,2600,0
20250318,194300,41796120,2600,2600,2600,2600,0
20250318,194200,41796120,2600,2600,2600,2600,0
20250318,194100,41796120,2600,2600,2600,2600,0
20250318,194000,41796120,2600,2600,2600,2600,0
20250318,193900,41796120,2600,2600,2600,2600,0
20250318,193800,41796120,2600,2600,2600,2600,0
20250318,193700,41796120,2600,2600,2600,2600,0
20250318,193600,41796120,2600,2600,2600,2600,0
20250318,193500,41796120,2600,2600,2600,2600,0
20250318,193400,41796120,2600,2600,2600,2600,0
20250318,193300,41796120,2600,2600,2600,2600,0
20250318,193200,41796120,2600,2600,2600,2600,0
20250318,193100,41796120,2600,2600,2600,2600,0
20250318,193000,41796120,2600,2600,2600,2600,0
20250318,192900,41796120,2600,2600,2600,2600,2210
20250318,192800,41796120,2600,2600,2600,2600,0
20250318,192700,41796120,2600,2600,2600,2600,0
20250318,192600,41796120,2600,2600,2600,2600,0
20250318,192500,41796120,2600,2600,2600,2600,0
20250318,192400,41796120,2600,2600,2600,2600,0
20250318,192300,41796120,2600,2600,2600,2600,0
20250318,192200,41796120,2600,2600,2600,2600,0
20250318,192100,41796120,2600,2600,2600,2600,0
20250318,192000,41796120,2600,2600,2600,2600,0
20250318,191900,41796120,2600,2600,2600,2600,0
20250318,191800,41796120,2600,2600,2600,2600,0
20250318,191700,41796120,2600,2600,2600,2600,0
20250318,191600,41796120,2600,2600,2600,2600,0
20250318,191500,41796120,2600,2600,2600,2600,0
20250318,191400,41796120,2600,2600,2600,2600,0
20250318,191300,41796120,2600,2600,2600,2600,0
20250318,191200,41796120,2600,2600,2600,2600,0
20250318,191100,41796120,2600,2600,2600,2600,0
20250318,191000,41796120,2600,2600,2600,2600,0
20250318,190900,41796120,2600,2600,2600,2600,0
20250318,190800,41796120,2600,2600,2600,2600,0
20250318,190700,41796120,2600,2600,2600,2600,0
20250318,190600,41796120,2600,2600,2600,2600,0
20250318,190500,41796120,2600,2600,2600,2600,0
20250318,190400,41796120,2600,2600,2600,2600,0
20250318,190300,41796120,2600,2600,2600,2600,0
20250318,190200,41796120,2600,2600,2600,2600,0
20250318,190100,41796120,2600,2600,2600,2600,0
20250318,190000,41796120,2600,2600,2600,2600,0
20250318,185900,41796120,2600,2600,2600,2600,2210
20250318,185800,41796120,2600,2600,2600,2600,0
20250318,185700,41796120,2600,2600,2600,2600,0
20250318,185600,41796120,2600,2600,2600,2600,0
20250318,185500,41796120,2600,2600,2600,2600,0
20250318,185400,41796120,2600,2600,2600,2600,0
20250318,185300,41796120,2600,2600,2600,2600,0
20250318,185200,41796120,2600,2600,2600,2600,0
20250318,185100,41796120,2600,2600,2600,2600,0
20250318,185000,41796120,2600,2600,2600,2600,0
20250318,184900,41796120,2600,2600,2600,2600,0
20250318,184800,41796120,2600,2600,2600,2600,0
20250318,184700,41796120,2600,2600,2600,2600,0
20250318,184600,41796120,2600,2600,2600,2600,0
20250318,184500,41796120,2600,2600,2600,2600,0
20250318,184400,41796120,2600,2600,2600,2600,0
20250318,184300,41796120,2600,2600,2600,2600,0
20250318,184200,41796120,2600,2600,2600,2600,0
20250318,184100,41796120,2600,2600,2600,2600,0
20250318,184000,41796120,2600,2600,2600,2600,0
20250318,183900,41796120,2600,2600,2600,2600,0
20250318,183800,41796120,2600,2600,2600,2600,0
20250318,183700,41796120,2600,2600,2600,2600,0
20250318,183600,41796120,2600,2600,2600,2600,0
20250318,183500,41796120,2600,2600,2600,2600,0
20250318,183400,41796120,2600,2600,2600,2600,0
20250318,183300,41796120,2600,2600,2600,2600,0
20250318,183200,41796120,2600,2600,2600,2600,0
20250318,183100,41796120,2600,2600,2600,2600,0
20250318,183000,41796120,2600,2600,2600,2600,0
20250318,182900,41796120,2600,2600,2600,2600,2210
20250318,182800,41796120,2600,2600,2600,2600,0
20250318,182700,41796120,2600,2600,2600,2600,0
20250318,182600,41796120,2600,2600,2600,2600,0
20250318,182500,41796120,2600,2600,2600,2600,0
20250318,182400,41796120,2600,2600,2600,2600,0
20250318,182300,41796120,2600,2600,2600,2600,0
20250318,182200,41796120,2600,2600,2600,2600,0
20250318,182100,41796120,2600,2600,2600,2600,0
20250318,182000,41796120,2600,2600,2600,2600,0
20250318,181900,41796120,2600,2600,2600,2600,0
20250318,181800,41796120,2600,2600,2600,2600,0
20250318,181700,41796120,2600,2600,2600,2600,0
20250318,181600,41796120,2600,2600,2600,2600,0
20250318,181500,41796120,2600,2600,2600,2600,0
20250318,181400,41796120,2600,2600,2600,2600,0
20250318,181300,41796120,2600,2600,2600,2600,0
20250318,181200,41796120,2600,2600,2600,2600,0
20250318,181100,41796120,2600,2600,2600,2600,0
20250318,181000,41796120,2600,2600,2600,2600,0
20250318,180900,41796120,2600,2600,2600,2600,0
20250318,180800,41796120,2600,2600,2600,2600,0
20250318,180700,41796120,2600,2600,2600,2600,0
20250318,180600,41796120,2600,2600,2600,2600,0
20250318,180500,41796120,2600,2600,2600,2600,0
20250318,180400,41796120,2600,2600,2600,2600,0
20250318,180300,41796120,2600,2600,2600,2600,0
20250318,180200,41796120,2600,2600,2600,2600,0
20250318,180100,41796120,2600,2600,2600,2600,0
20250318,180000,41796120,2600,2600,2600,2600,0
20250318,175900,41796120,2600,2600,2600,2600,2210
20250318,175800,41796120,2600,2600,2600,2600,0
20250318,175700,41796120,2600,2600,2600,2600,0
20250318,175600,41796120,2600,2600,2600,2600,0
20250318,175500,41796120,2600,2600,2600,2600,0
20250318,175400,41796120,2600,2600,2600,2600,0
20250318,175300,41796120,2600,2600,2600,2600,0
20250318,175200,41796120,2600,2600,2600,2600,0
20250318,175100,41796120,2600,2600,2600,2600,0
20250318,175000,41796120,2600,2600,2600,2600,0
20250318,174900,41796120,2600,2600,2600,2600,0
20250318,174800,41796120,2600,2600,2600,2600,0
20250318,174700,41796120,2600,2600,2600,2600,0
20250318,174600,41796120,2600,2600,2600,2600,0
20250318,174500,41796120,2600,2600,2600,2600,0
20250318,174400,41796120,2600,2600,2600,2600,0
20250318,174300,41796120,2600,2600,2600,2600,0
20250318,174200,41796120,2600,2600,2600,2600,0
20250318,174100,41796120,2600,2600,2600,2600,0
20250318,174000,41796120,2600,2600,2600,2600,0
20250318,173900,41796120,2600,2600,2600,2600,0
20250318,173800,41796120,2600,2600,2600,2600,0
20250318,173700,41796120,2600,2600,2600,2600,0
20250318,173600,41796120,2600,2600,2600,2600,0
20250318,173500,41796120,2600,2600,2600,2600,0
20250318,173400,41796120,2600,2600,2600,2600,0
20250318,173300,41796120,2600,2600,2600,2600,0
20250318,173200,41796120,2600,2600,2600,2600,0
20250318,173100,41796120,2600,2600,2600,2600,0
20250318,173000,41796120,2600,2600,2600,2600,0
20250318,172900,41796120,2600,2600,2600,2600,2210
20250318,172800,41796120,2600,2600,2600,2600,0
20250318,172700,41796120,2600,2600,2600,2600,0
20250318,172600,41796120,2600,2600,2600,2600,0
20250318,172500,41796120,2600,2600,2600,2600,0
20250318,172400,41796120,2600,2600,2600,2600,0
20250318,172300,41796120,2600,2600,2600,2600,0
20250318,172200,41796120,2600,2600,2600,2600,0
20250318,172100,41796120,2600,2600,2600,2600,0
20250318,172000,41796120,2600,2600,2600,2600,0
20250318,171900,41796120,2600,2600,2600,2600,0
20250318,171800,41796120,2600,2600,2600,2600,0
20250318,171700,41796120,2600,2600,2600,2600,0
20250318,171600,41796120,2600,2600,2600,2600,0
20250318,171500,41796120,2600,2600,2600,2600,0
20250318,171400,41796120,2600,2600,2600,2600,0
20250318,171300,41796120,2600,2600,2600,2600,0
20250318,171200,41796120,2600,2600,2600,2600,0
20250318,171100,41796120,2600,2600,2600,2600,0
20250318,171000,41796120,2600,2600,2600,2600,0
20250318,170900,41796120,2600,2600,2600,2600,0
20250318,170800,41796120,2600,2600,2600,2600,0
20250318,170700,41796120,2600,2600,2600,2600,0
20250318,170600,41796120,2600,2600,2600,2600,0
20250318,170500,41796120,2600,2600,2600,2600,0
20250318,170400,41796120,2600,2600,2600,2600,0
20250318,170300,41796120,2600,2600,2600,2600,0
20250318,170200,41796120,2600,2600,2600,2600,0
20250318,170100,41796120,2600,2600,2600,2600,0
20250318,170000,41796120,2600,2600,2600,2600,0
20250318,165900,41796120,2600,2600,2600,2600,2210
20250318,165800,41796120,2600,2600,2600,2600,0
20250318,165700,41796120,2600,2600,2600,2600,0
20250318,165600,41796120,2600,2600,2600,2600,0
20250318,165500,41796120,2600,2600,2600,2600,0
20250318,165400,41796120,2600,2600,2600,2600,0
20250318,165300,41796120,2600,2600,2600,2600,0
20250318,165200,41796120,2600,2600,2600,2600,0
20250318,165100,41796120,2600,2600,2600,2600,0
20250318,165000,41796120,2600,2600,2600,2600,0
20250318,164900,41796120,2600,2600,2600,2600,0
20250318,164800,41796120,2600,2600,2600,2600,0
20250318,164700,41796120,2600,2600,2600,2600,0
20250318,164600,41796120,2600,2600,2600,2600,0
20250318,164500,41796120,2600,2600,2600,2600,0
20250318,164400,41796120,2600,2600,2600,2600,0
20250318,164300,41796120,2600,2600,2600,2600,0
20250318,164200,41796120,2600,2600,2600,2600,0
20250318,164100,41796120,2600,2600,2600,2600,0
20250318,164000,41796120,2600,2600,2600,2600,0
20250318,163900,41796120,2600,2600,2600,2600,0
20250318,163800,41796120,2600,2600,2600,2600,0
20250318,163700,41796120,2600,2600,2600,2600,0
20250318,163600,41796120,2600,2600,2600,2600,0
20250318,163500,41796120,2600,2600,2600,2600,0
20250318,163400,41796120,2600,2600,2600,2600,0
20250318,163300,41796120,2600,2600,2600,2600,0
20250318,163200,41796120,2600,2600,2600,2600,0
20250318,163100,41796120,2600,2600,2600,2600,0
20250318,163000,41796120,2600,2600,2600,2600,0
20250318,162900,41796120,2600,2600,2600,2600,2210
20250318,162800,41796120,2600,2600,2600,2600,0
20250318,162700,41796120,2600,2600,2600,2600,0
20250318,162600,41796120,2600,2600,2600,2600,0
20250318,162500,41796120,2600,2600,2600,2600,0
20250318,162400,41796120,2600,2600,2600,2600,0
20250318,162300,41796120,2600,2600,2600,2600,0
20250318,162200,41796120,2600,2600,2600,2600,0
20250318,162100,41796120,2600,2600,2600,2600,0
20250318,162000,41796120,2600,2600,2600,2600,0
20250318,161900,41796120,2600,2600,2600,2600,0
20250318,161800,41796120,2600,2600,2600,2600,0
20250318,161700,41796120,2600,2600,2600,2600,0
20250318,161600,41796120,2600,2600,2600,2600,0
20250318,161500,41796120,2600,2600,2600,2600,0
20250318,161400,41796120,2600,2600,2600,2600,0
20250318,161300,41796120,2600,2600,2600,2600,0
20250318,161200,41796120,2600,2600,2600,2600,0
20250318,161100,41796120,2600,2600,2600,2600,0
20250318,161000,41796120,2600,2600,2600,2600,0
20250318,160900,41796120,2600,2600,2600,2600,0
20250318,160800,41796120,2600,2600,2600,2600,0
20250318,160700,41796120,2600,2600,2600,2600,0
20250318,160600,41796120,2600,2600,2600,2600,0
20250318,160500,41796120,2600,2600,2600,2600,0
20250318,160400,41796120,2600,2600,2600,2600,0
20250318,160300,41796120,2600,2600,2600,2600,0
20250318,160200,41796120,2600,2600,2600,2600,0
20250318,160100,41796120,2600,2600,2600,2600,0
20250318,160000,41796120,2600,2600,2600,2600,0
20250318,155900,41796120,2600,2600,2600,2600,2210
20250318,155800,41796120,2600,2600,2600,2600,0
20250318,155700,41796120,2600,2600,2600,2600,0
20250318,155600,41796120,2600,2600,2600,2600,0
20250318,155500,41796120,2600,2600,2600,2600,0
20250318,155400,41796120,2600,2600,2600,2600,0
20250318,155300,41796120,2600,2600,2600,2600,0
20250318,155200,41796120,2600,2600,2600,2600,0
20250318,155100,41796120,2600,2600,2600,2600,0
20250318,155000,41796120,2600,2600,2600,2600,0
20250318,154900,41796120,2600,2600,2600,2600,0
20250318,154800,41796120,2600,2600,2600,2600,0
20250318,154700,41796120,2600,2600,2600,2600,0
20250318,154600,41796120,2600,2600,2600,2600,0
20250318,154500,41796120,2600,2600,2600,2600,0
20250318,154400,41796120,2600,2600,2600,2600,0
20250318,154300,41796120,2600,2600,2600,2600,0
20250318,154200,41796120,2600,2600,2600,2600,0
20250318,154100,41796120,2600,2600,2600,2600,0
20250318,154000,41796120,2600,2600,2600,2600,0
20250318,153900,41796120,2600,2600,2600,2600,0
20250318,153800,41796120,2600,2600,2600,2600,0
20250318,153700,41796120,2600,2600,2600,2600,0
20250318,153600,41796120,2600,2600,2600,2600,0
20250318,153500,41796120,2600,2600,2600,2600,0
20250318,153400,41796120,2600,2600,2600,2600,0
20250318,153300,41796120,2600,2600,2600,2600,0
20250318,153200,41796120,2600,2600,2600,2600,0
20250318,153100,41796120,2600,2600,2600,2600,0
20250318,153000,41796120,2600,2600,2600,2600,2210
20250318,152900,36050120,2590,2590,2590,2590,0
20250318,152800,36050120,2590,2590,2590,2590,0
20250318,152700,36050120,2590,2590,2590,2590,0
20250318,152600,36050120,2590,2590,2590,2590,0
20250318,152500,36050120,2590,2590,2590,2590,0
20250318,152400,36050120,2590,2590,2590,2590,0
20250318,152300,36050120,2590,2590,2590,2590,0
20250318,152200,36050120,2590,2590,2590,2590,0
20250318,152100,36050120,2590,2590,2590,2590,0
20250318,152000,36050120,2590,2590,2590,2590,0
20250318,151900,36050120,2590,2565,2590,2560,236
20250318,151800,35444740,2595,2595,2595,2595,0
20250318,151700,35444740,2595,2595,2595,2595,211
20250318,151600,34897195,2590,2590,2590,2590,0
20250318,151500,34897195,2590,2590,2590,2590,0
20250318,151400,34897195,2590,2590,2590,2590,4000
20250318,151300,24537195,2590,2580,2590,2580,402
20250318,151200,23498020,2545,2545,2545,2545,0
20250318,151100,23498020,2545,2560,2560,2545,3000
20250318,151000,15847585,2560,2560,2560,2560,1000
20250318,150900,13287585,2580,2580,2580,2580,0
20250318,150800,13287585,2580,2580,2580,2580,0
20250318,150700,13287585,2580,2580,2580,2580,0
20250318,150600,13287585,2580,2580,2580,2580,0
20250318,150500,13287585,2580,2580,2580,2580,1
20250318,150400,13285005,2585,2585,2585,2585,0
20250318,150300,13285005,2585,2585,2585,2585,0
20250318,150200,13285005,2585,2585,2585,2585,0
20250318,150100,13285005,2585,2585,2585,2585,0
20250318,150000,13285005,2585,2585,2585,2585,0
20250318,145900,13285005,2585,2585,2585,2585,0
20250318,145800,13285005,2585,2585,2585,2585,0
20250318,145700,13285005,2585,2585,2585,2585,0
20250318,145600,13285005,2585,2585,2585,2585,0
20250318,145500,13285005,2585,2585,2585,2585,0
20250318,145400,13285005,2585,2585,2585,2585,0
20250318,145300,13285005,2585,2585,2585,2585,0
20250318,145200,13285005,2585,2585,2585,2585,0
20250318,145100,13285005,2585,2585,2585,2585,0
20250318,145000,13285005,2585,2585,2585,2585,0
20250318,144900,13285005,2585,2585,2585,2585,0
20250318,144800,13285005,2585,2585,2585,2585,0
20250318,144700,13285005,2585,2585,2585,2585,0
20250318,144600,13285005,2585,2560,2585,2560,3
20250318,144500,13277280,2580,2580,2580,2580,0
20250318,144400,13277280,2580,2580,2580,2580,0
20250318,144300,13277280,2580,2580,2580,2580,0
20250318,144200,13277280,2580,2580,2580,2580,0
20250318,144100,13277280,2580,2580,2580,2580,12
20250318,144000,13246320,2560,2560,2560,2560,0
20250318,143900,13246320,2560,2560,2560,2560,0
20250318,143800,13246320,2560,2560,2560,2560,0
20250318,143700,13246320,2560,2570,2570,2560,354
20250318,143600,12337530,2570,2570,2570,2570,0
20250318,143500,12337530,2570,2570,2570,2570,0
20250318,143400,12337530,2570,2570,2570,2570,0
20250318,143300,12337530,2570,2570,2570,2570,0
20250318,143200,12337530,2570,2570,2570,2570,0
20250318,143100,12337530,2570,2570,2570,2570,1
20250318,143000,12334960,2570,2570,2570,2570,0
20250318,142900,12334960,2570,2570,2570,2570,19
20250318,142800,12286130,2585,2585,2585,2585,0
20250318,142700,12286130,2585,2585,2585,2585,0
20250318,142600,12286130,2585,2585,2585,2585,0
20250318,142500,12286130,2585,2585,2585,2585,0
20250318,142400,12286130,2585,2585,2585,2585,0
20250318,142300,12286130,2585,2585,2585,2585,0
20250318,142200,12286130,2585,2585,2585,2585,0
20250318,142100,12286130,2585,2585,2585,2585,0
20250318,142000,12286130,2585,2585,2585,2585,0
20250318,141900,12286130,2585,2585,2585,2585,0
20250318,141800,12286130,2585,2585,2585,2585,1
20250318,141700,12283545,2570,2570,2570,2570,0
20250318,141600,12283545,2570,2570,2570,2570,0
20250318,141500,12283545,2570,2570,2570,2570,0
20250318,141400,12283545,2570,2570,2570,2570,0
20250318,141300,12283545,2570,2570,2570,2570,0
20250318,141200,12283545,2570,2570,2570,2570,0
20250318,141100,12283545,2570,2570,2570,2570,0
20250318,141000,12283545,2570,2570,2570,2570,0
20250318,140900,12283545,2570,2570,2570,2570,0
20250318,140800,12283545,2570,2570,2570,2570,0
20250318,140700,12283545,2570,2570,2570,2570,0
20250318,140600,12283545,2570,2570,2570,2570,0
20250318,140500,12283545,2570,2570,2570,2570,0
20250318,140400,12283545,2570,2570,2570,2570,0
20250318,140300,12283545,2570,2570,2570,2570,0
20250318,140200,12283545,2570,2570,2570,2570,0
20250318,140100,12283545,2570,2570,2570,2570,0
20250318,140000,12283545,2570,2570,2570,2570,0
20250318,135900,12283545,2570,2570,2570,2570,0
20250318,135800,12283545,2570,2570,2570,2570,0
20250318,135700,12283545,2570,2570,2570,2570,0
20250318,135600,12283545,2570,2570,2570,2570,0
20250318,135500,12283545,2570,2570,2570,2570,0
20250318,135400,12283545,2570,2570,2570,2570,0
20250318,135300,12283545,2570,2570,2570,2570,0
20250318,135200,12283545,2570,2570,2570,2570,25
20250318,135100,12219295,2570,2570,2570,2570,0
20250318,135000,12219295,2570,2570,2570,2570,0
20250318,134900,12219295,2570,2570,2570,2570,0
20250318,134800,12219295,2570,2570,2570,2570,0
20250318,134700,12219295,2570,2570,2570,2570,0
20250318,134600,12219295,2570,2570,2570,2570,0
20250318,134500,12219295,2570,2570,2570,2570,0
20250318,134400,12219295,2570,2570,2570,2570,100
20250318,134300,11962295,2585,2585,2585,2585,0
20250318,134200,11962295,2585,2585,2585,2585,0
20250318,134100,11962295,2585,2585,2585,2585,0
20250318,134000,11962295,2585,2585,2585,2585,0
20250318,133900,11962295,2585,2585,2585,2585,0
20250318,133800,11962295,2585,2585,2585,2585,0
20250318,133700,11962295,2585,2585,2585,2585,0
20250318,133600,11962295,2585,2585,2585,2585,0
20250318,133500,11962295,2585,2585,2585,2585,25
20250318,133400,11897670,2585,2585,2585,2585,0
20250318,133300,11897670,2585,2585,2585,2585,0
20250318,133200,11897670,2585,2585,2585,2585,0
20250318,133100,11897670,2585,2585,2585,2585,0
20250318,133000,11897670,2585,2585,2585,2585,0
20250318,132900,11897670,2585,2585,2585,2585,1
20250318,132800,11895085,2570,2570,2570,2570,0
20250318,132700,11895085,2570,2570,2570,2570,0
20250318,132600,11895085,2570,2570,2570,2570,0
20250318,132500,11895085,2570,2570,2570,2570,0
20250318,132400,11895085,2570,2570,2570,2570,0
20250318,132300,11895085,2570,2570,2570,2570,0
20250318,132200,11895085,2570,2570,2570,2570,0
20250318,132100,11895085,2570,2570,2570,2570,0
20250318,132000,11895085,2570,2570,2570,2570,0
20250318,131900,11895085,2570,2570,2570,2570,0
20250318,131800,11895085,2570,2570,2570,2570,0
20250318,131700,11895085,2570,2570,2570,2570,0
20250318,131600,11895085,2570,2570,2570,2570,1
20250318,131500,11892515,2580,2580,2580,2580,0
20250318,131400,11892515,2580,2580,2580,2580,4
20250318,131300,11882195,2585,2585,2585,2585,0
20250318,131200,11882195,2585,2585,2585,2585,0
20250318,131100,11882195,2585,2585,2585,2585,0
20250318,131000,11882195,2585,2585,2585,2585,0
20250318,130900,11882195,2585,2585,2585,2585,0
20250318,130800,11882195,2585,2585,2585,2585,1
20250318,130700,11879610,2585,2585,2585,2585,0
20250318,130600,11879610,2585,2585,2585,2585,1
20250318,130500,11877025,2580,2580,2580,2580,0
20250318,130400,11877025,2580,2580,2580,2580,1210
20250318,130300,8755225,2590,2590,2590,2590,0
20250318,130200,8755225,2590,2590,2590,2590,1
20250318,130100,8752635,2595,2595,2595,2595,0
20250318,130000,8752635,2595,2595,2595,2595,0
20250318,125900,8752635,2595,2595,2595,2595,0
20250318,125800,8752635,2595,2595,2595,2595,0
20250318,125700,8752635,2595,2595,2595,2595,0
20250318,125600,8752635,2595,2595,2595,2595,0
20250318,125500,8752635,2595,2595,2595,2595,0
20250318,125400,8752635,2595,2595,2595,2595,0
20250318,125300,8752635,2595,2595,2595,2595,0
20250318,125200,8752635,2595,2595,2595,2595,0
20250318,125100,8752635,2595,2595,2595,2595,0
20250318,125000,8752635,2595,2595,2595,2595,0
20250318,124900,8752635,2595,2595,2595,2595,0
20250318,124800,8752635,2595,2595,2595,2595,0
20250318,124700,8752635,2595,2595,2595,2595,0
20250318,124600,8752635,2595,2595,2595,2595,0
20250318,124500,8752635,2595,2595,2595,2595,0
20250318,124400,8752635,2595,2595,2595,2595,0
20250318,124300,8752635,2595,2595,2595,2595,0
20250318,124200,8752635,2595,2595,2595,2595,0
20250318,124100,8752635,2595,2595,2595,2595,0
20250318,124000,8752635,2595,2595,2595,2595,0
20250318,123900,8752635,2595,2595,2595,2595,0
20250318,123800,8752635,2595,2595,2595,2595,0
20250318,123700,8752635,2595,2595,2595,2595,0
20250318,123600,8752635,2595,2595,2595,2595,0
20250318,123500,8752635,2595,2595,2595,2595,0
20250318,123400,8752635,2595,2595,2595,2595,0
20250318,123300,8752635,2595,2595,2595,2595,0
20250318,123200,8752635,2595,2595,2595,2595,0
20250318,123100,8752635,2595,2595,2595,2595,0
20250318,123000,8752635,2595,2595,2595,2595,0
20250318,122900,8752635,2595,2595,2595,2595,0
20250318,122800,8752635,2595,2595,2595,2595,0
20250318,122700,8752635,2595,2595,2595,2595,0
20250318,122600,8752635,2595,2585,2595,2585,10
20250318,122500,8726750,2585,2585,2585,2585,0
20250318,122400,8726750,2585,2585,2585,2585,0
20250318,122300,8726750,2585,2575,2585,2575,11
20250318,122200,8698390,2575,2575,2575,2575,0
20250318,122100,8698390,2575,2575,2575,2575,0
20250318,122000,8698390,2575,2575,2575,2575,0
20250318,121900,8698390,2575,2575,2575,2575,0
20250318,121800,8698390,2575,2575,2575,2575,0
20250318,121700,8698390,2575,2575,2575,2575,0
20250318,121600,8698390,2575,2575,2575,2575,0
20250318,121500,8698390,2575,2575,2575,2575,0
20250318,121400,8698390,2575,2575,2575,2575,0
20250318,121300,8698390,2575,2575,2575,2575,0
20250318,121200,8698390,2575,2575,2575,2575,0
20250318,121100,8698390,2575,2575,2575,2575,0
20250318,121000,8698390,2575,2575,2575,2575,1
20250318,120900,8695815,2570,2570,2570,2570,0
20250318,120800,8695815,2570,2570,2570,2570,509
20250318,120700,7387685,2575,2575,2575,2575,1
20250318,120600,7385110,2570,2570,2570,2570,0
20250318,120500,7385110,2570,2570,2570,2570,0
20250318,120400,7385110,2570,2570,2570,2570,0
20250318,120300,7385110,2570,2570,2570,2570,4
20250318,120200,7374830,2575,2575,2575,2575,0
20250318,120100,7374830,2575,2575,2575,2575,0
20250318,120000,7374830,2575,2575,2575,2575,0
20250318,115900,7374830,2575,2575,2575,2575,0
20250318,115800,7374830,2575,2575,2575,2575,0
20250318,115700,7374830,2575,2575,2575,2575,0
20250318,115600,7374830,2575,2575,2575,2575,0
20250318,115500,7374830,2575,2575,2575,2575,0
20250318,115400,7374830,2575,2575,2575,2575,0
20250318,115300,7374830,2575,2575,2575,2575,0
20250318,115200,7374830,2575,2575,2575,2575,0
20250318,115100,7374830,2575,2575,2575,2575,0
20250318,115000,7374830,2575,2575,2575,2575,0
20250318,114900,7374830,2575,2575,2575,2575,0
20250318,114800,7374830,2575,2575,2575,2575,0
20250318,114700,7374830,2575,2575,2575,2575,0
20250318,114600,7374830,2575,2575,2575,2575,0
20250318,114500,7374830,2575,2575,2575,2575,0
20250318,114400,7374830,2575,2575,2575,2575,0
20250318,114300,7374830,2575,2575,2575,2575,0
20250318,114200,7374830,2575,2575,2575,2575,0
20250318,114100,7374830,2575,2575,2575,2575,0
20250318,114000,7374830,2575,2575,2575,2575,0
20250318,113900,7374830,2575,2575,2575,2575,0
20250318,113800,7374830,2575,2575,2575,2575,0
20250318,113700,7374830,2575,2575,2575,2575,0
20250318,113600,7374830,2575,2575,2575,2575,0
20250318,113500,7374830,2575,2575,2575,2575,0
20250318,113400,7374830,2575,2575,2575,2575,1
20250318,113300,7372255,2570,2570,2570,2570,0
20250318,113200,7372255,2570,2570,2570,2570,0
20250318,113100,7372255,2570,2565,2570,2565,117
20250318,113000,7071705,2565,2565,2565,2565,0
20250318,112900,7071705,2565,2565,2565,2565,1
20250318,112800,7069140,2560,2560,2560,2560,0
20250318,112700,7069140,2560,2560,2560,2560,0
20250318,112600,7069140,2560,2560,2560,2560,0
20250318,112500,7069140,2560,2560,2560,2560,0
20250318,112400,7069140,2560,2560,2560,2560,0
20250318,112300,7069140,2560,2560,2560,2560,84
20250318,112200,6854100,2560,2560,2560,2560,0
20250318,112100,6854100,2560,2560,2560,2560,0
20250318,112000,6854100,2560,2560,2560,2560,0
20250318,111900,6854100,2560,2560,2560,2560,0
20250318,111800,6854100,2560,2560,2560,2560,0
20250318,111700,6854100,2560,2560,2560,2560,0
20250318,111600,6854100,2560,2560,2560,2560,1
20250318,111500,6851540,2560,2560,2560,2560,0
20250318,111400,6851540,2560,2560,2560,2560,0
20250318,111300,6851540,2560,2560,2560,2560,0
20250318,111200,6851540,2560,2560,2560,2560,0
20250318,111100,6851540,2560,2560,2560,2560,0
20250318,111000,6851540,2560,2560,2560,2560,0
20250318,110900,6851540,2560,2560,2560,2560,0
20250318,110800,6851540,2560,2560,2560,2560,1
20250318,110700,6848980,2560,2555,2560,2555,1000
20250318,110600,4289155,2545,2545,2545,2545,0
20250318,110500,4289155,2545,2545,2545,2545,1
20250318,110400,4286610,2555,2555,2555,2555,0
20250318,110300,4286610,2555,2555,2555,2555,1
20250318,110200,4284055,2545,2545,2545,2545,0
20250318,110100,4284055,2545,2545,2545,2545,0
20250318,110000,4284055,2545,2545,2545,2545,0
20250318,105900,4284055,2545,2545,2545,2545,0
20250318,105800,4284055,2545,2545,2545,2545,0
20250318,105700,4284055,2545,2545,2545,2545,0
20250318,105600,4284055,2545,2545,2545,2545,1
20250318,105500,4281510,2555,2555,2555,2545,3
20250318,105400,4273855,2545,2545,2545,2545,0
20250318,105300,4273855,2545,2545,2545,2545,0
20250318,105200,4273855,2545,2545,2545,2545,0
20250318,105100,4273855,2545,2545,2545,2545,0
20250318,105000,4273855,2545,2545,2545,2545,0
20250318,104900,4273855,2545,2550,2550,2545,5
20250318,104800,4261110,2560,2560,2560,2560,0
20250318,104700,4261110,2560,2560,2560,2560,0
20250318,104600,4261110,2560,2560,2560,2560,0
20250318,104500,4261110,2560,2560,2560,2560,0
20250318,104400,4261110,2560,2560,2560,2560,0
20250318,104300,4261110,2560,2560,2560,2560,0
20250318,104200,4261110,2560,2560,2560,2560,0
20250318,104100,4261110,2560,2560,2560,2560,0
20250318,104000,4261110,2560,2560,2560,2560,0
20250318,103900,4261110,2560,2560,2560,2560,0
20250318,103800,4261110,2560,2560,2560,2560,0
20250318,103700,4261110,2560,2560,2560,2560,0
20250318,103600,4261110,2560,2560,2560,2560,0
20250318,103500,4261110,2560,2560,2560,2560,0
20250318,103400,4261110,2560,2560,2560,2560,0
20250318,103300,4261110,2560,2560,2560,2560,0
20250318,103200,4261110,2560,2560,2560,2560,1
20250318,103100,4258550,2545,2545,2545,2545,0
20250318,103000,4258550,2545,2545,2545,2545,0
20250318,102900,4258550,2545,2545,2545,2545,0
20250318,102800,4258550,2545,2545,2545,2545,0
20250318,102700,4258550,2545,2545,2545,2545,0
20250318,102600,4258550,2545,2545,2545,2545,0
20250318,102500,4258550,2545,2545,2545,2545,0
20250318,102400,4258550,2545,2545,2545,2545,0
20250318,102300,4258550,2545,2545,2545,2545,0
20250318,102200,4258550,2545,2545,2545,2545,0
20250318,102100,4258550,2545,2545,2545,2545,0
20250318,102000,4258550,2545,2545,2545,2545,3
20250318,101900,4250915,2540,2540,2540,2540,0
20250318,101800,4250915,2540,2540,2540,2540,0
20250318,101700,4250915,2540,2540,2540,2540,0
20250318,101600,4250915,2540,2540,2540,2540,1
20250318,101500,4248375,2535,2535,2535,2535,0
20250318,101400,4248375,2535,2535,2535,2535,0
20250318,101300,4248375,2535,2535,2535,2535,0
20250318,101200,4248375,2535,2535,2535,2535,0
20250318,101100,4248375,2535,2535,2535,2535,0
20250318,101000,4248375,2535,2535,2535,2535,3
20250318,100900,4240770,2535,2535,2535,2535,0
20250318,100800,4240770,2535,2535,2535,2535,0
20250318,100700,4240770,2535,2535,2535,2535,0
20250318,100600,4240770,2535,2540,2540,2535,61
20250318,100500,4085835,2540,2545,2545,2540,28
20250318,100400,4014580,2545,2545,2545,2545,0
20250318,100300,4014580,2545,2545,2545,2545,1
20250318,100200,4012035,2560,2555,2560,2550,8
20250318,100100,3991615,2550,2550,2550,2550,0
20250318,100000,3991615,2550,2575,2575,2550,1440
20250318,095900,292440,2595,2595,2595,2595,0
20250318,095800,292440,2595,2595,2595,2595,0
20250318,095700,292440,2595,2595,2595,2595,0
20250318,095600,292440,2595,2595,2595,2595,0
20250318,095500,292440,2595,2595,2595,2595,0
20250318,095400,292440,2595,2595,2595,2595,0
20250318,095300,292440,2595,2595,2595,2595,0
20250318,095200,292440,2595,2595,2595,2595,0
20250318,095100,292440,2595,2595,2595,2595,0
20250318,095000,292440,2595,2595,2595,2595,0
20250318,094900,292440,2595,2595,2595,2595,0
20250318,094800,292440,2595,2595,2595,2595,0
20250318,094700,292440,2595,2595,2595,2595,0
20250318,094600,292440,2595,2595,2595,2595,0
20250318,094500,292440,2595,2595,2595,2595,3
20250318,094400,284655,2595,2595,2595,2595,5
20250318,094300,271680,2595,2595,2595,2595,3
20250318,094200,263895,2595,2595,2595,2595,0
20250318,094100,263895,2595,2595,2595,2595,0
20250318,094000,263895,2595,2595,2595,2595,0
20250318,093900,263895,2595,2595,2595,2595,0
20250318,093800,263895,2595,2595,2595,2595,0
20250318,093700,263895,2595,2595,2595,2595,0
20250318,093600,263895,2595,2595,2595,2595,0
20250318,093500,263895,2595,2595,2595,2595,0
20250318,093400,263895,2595,2595,2595,2595,0
20250318,093300,263895,2595,2595,2595,2595,0
20250318,093200,263895,2595,2595,2595,2595,0
20250318,093100,263895,2595,2595,2595,2595,2
20250318,093000,258705,2595,2595,2595,2595,0
20250318,092900,258705,2595,2595,2595,2595,0
20250318,092800,258705,2595,2595,2595,2595,0
20250318,092700,258705,2595,2595,2595,2595,1
20250318,092600,256110,2600,2600,2600,2600,0
20250318,092500,256110,2600,2600,2600,2600,0
20250318,092400,256110,2600,2600,2600,2600,0
20250318,092300,256110,2600,2600,2600,2600,0
20250318,092200,256110,2600,2600,2600,2600,0
20250318,092100,256110,2600,2600,2600,2600,0
20250318,092000,256110,2600,2600,2600,2600,0
20250318,091900,256110,2600,2600,2600,2600,0
20250318,091800,256110,2600,2600,2600,2600,0
20250318,091700,256110,2600,2600,2600,2600,0
20250318,091600,256110,2600,2600,2600,2600,0
20250318,091500,256110,2600,2600,2600,2600,0
20250318,091400,256110,2600,2600,2600,2600,0
20250318,091300,256110,2600,2575,2600,2575,35
20250318,091200,165660,2570,2570,2570,2570,0
20250318,091100,165660,2570,2570,2570,2570,0
20250318,091000,165660,2570,2570,2570,2570,5
20250318,090900,152810,2605,2605,2605,2605,0
20250318,090800,152810,2605,2605,2605,2605,0
20250318,090700,152810,2605,2605,2605,2605,0
20250318,090600,152810,2605,2585,2605,2585,31
20250318,090500,72435,2590,2590,2590,2590,0
20250318,090400,72435,2590,2590,2590,2590,0
20250318,090300,72435,2590,2590,2590,2590,0
20250318,090200,72435,2590,2590,2590,2590,0
20250318,090100,72435,2590,2590,2590,2590,0
20250318,090000,72435,2590,2585,2590,2585,28
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 212900 41796120 2600 2600 2600 2600 2210
3 20250318 212800 41796120 2600 2600 2600 2600 0
4 20250318 212700 41796120 2600 2600 2600 2600 0
5 20250318 212600 41796120 2600 2600 2600 2600 0
6 20250318 212500 41796120 2600 2600 2600 2600 0
7 20250318 212400 41796120 2600 2600 2600 2600 0
8 20250318 212300 41796120 2600 2600 2600 2600 0
9 20250318 212200 41796120 2600 2600 2600 2600 0
10 20250318 212100 41796120 2600 2600 2600 2600 0
11 20250318 212000 41796120 2600 2600 2600 2600 0
12 20250318 211900 41796120 2600 2600 2600 2600 0
13 20250318 211800 41796120 2600 2600 2600 2600 0
14 20250318 211700 41796120 2600 2600 2600 2600 0
15 20250318 211600 41796120 2600 2600 2600 2600 0
16 20250318 211500 41796120 2600 2600 2600 2600 0
17 20250318 211400 41796120 2600 2600 2600 2600 0
18 20250318 211300 41796120 2600 2600 2600 2600 0
19 20250318 211200 41796120 2600 2600 2600 2600 0
20 20250318 211100 41796120 2600 2600 2600 2600 0
21 20250318 211000 41796120 2600 2600 2600 2600 0
22 20250318 210900 41796120 2600 2600 2600 2600 0
23 20250318 210800 41796120 2600 2600 2600 2600 0
24 20250318 210700 41796120 2600 2600 2600 2600 0
25 20250318 210600 41796120 2600 2600 2600 2600 0
26 20250318 210500 41796120 2600 2600 2600 2600 0
27 20250318 210400 41796120 2600 2600 2600 2600 0
28 20250318 210300 41796120 2600 2600 2600 2600 0
29 20250318 210200 41796120 2600 2600 2600 2600 0
30 20250318 210100 41796120 2600 2600 2600 2600 0
31 20250318 210000 41796120 2600 2600 2600 2600 0
32 20250318 205900 41796120 2600 2600 2600 2600 2210
33 20250318 205800 41796120 2600 2600 2600 2600 0
34 20250318 205700 41796120 2600 2600 2600 2600 0
35 20250318 205600 41796120 2600 2600 2600 2600 0
36 20250318 205500 41796120 2600 2600 2600 2600 0
37 20250318 205400 41796120 2600 2600 2600 2600 0
38 20250318 205300 41796120 2600 2600 2600 2600 0
39 20250318 205200 41796120 2600 2600 2600 2600 0
40 20250318 205100 41796120 2600 2600 2600 2600 0
41 20250318 205000 41796120 2600 2600 2600 2600 0
42 20250318 204900 41796120 2600 2600 2600 2600 0
43 20250318 204800 41796120 2600 2600 2600 2600 0
44 20250318 204700 41796120 2600 2600 2600 2600 0
45 20250318 204600 41796120 2600 2600 2600 2600 0
46 20250318 204500 41796120 2600 2600 2600 2600 0
47 20250318 204400 41796120 2600 2600 2600 2600 0
48 20250318 204300 41796120 2600 2600 2600 2600 0
49 20250318 204200 41796120 2600 2600 2600 2600 0
50 20250318 204100 41796120 2600 2600 2600 2600 0
51 20250318 204000 41796120 2600 2600 2600 2600 0
52 20250318 203900 41796120 2600 2600 2600 2600 0
53 20250318 203800 41796120 2600 2600 2600 2600 0
54 20250318 203700 41796120 2600 2600 2600 2600 0
55 20250318 203600 41796120 2600 2600 2600 2600 0
56 20250318 203500 41796120 2600 2600 2600 2600 0
57 20250318 203400 41796120 2600 2600 2600 2600 0
58 20250318 203300 41796120 2600 2600 2600 2600 0
59 20250318 203200 41796120 2600 2600 2600 2600 0
60 20250318 203100 41796120 2600 2600 2600 2600 0
61 20250318 203000 41796120 2600 2600 2600 2600 0
62 20250318 202900 41796120 2600 2600 2600 2600 2210
63 20250318 202800 41796120 2600 2600 2600 2600 0
64 20250318 202700 41796120 2600 2600 2600 2600 0
65 20250318 202600 41796120 2600 2600 2600 2600 0
66 20250318 202500 41796120 2600 2600 2600 2600 0
67 20250318 202400 41796120 2600 2600 2600 2600 0
68 20250318 202300 41796120 2600 2600 2600 2600 0
69 20250318 202200 41796120 2600 2600 2600 2600 0
70 20250318 202100 41796120 2600 2600 2600 2600 0
71 20250318 202000 41796120 2600 2600 2600 2600 0
72 20250318 201900 41796120 2600 2600 2600 2600 0
73 20250318 201800 41796120 2600 2600 2600 2600 0
74 20250318 201700 41796120 2600 2600 2600 2600 0
75 20250318 201600 41796120 2600 2600 2600 2600 0
76 20250318 201500 41796120 2600 2600 2600 2600 0
77 20250318 201400 41796120 2600 2600 2600 2600 0
78 20250318 201300 41796120 2600 2600 2600 2600 0
79 20250318 201200 41796120 2600 2600 2600 2600 0
80 20250318 201100 41796120 2600 2600 2600 2600 0
81 20250318 201000 41796120 2600 2600 2600 2600 0
82 20250318 200900 41796120 2600 2600 2600 2600 0
83 20250318 200800 41796120 2600 2600 2600 2600 0
84 20250318 200700 41796120 2600 2600 2600 2600 0
85 20250318 200600 41796120 2600 2600 2600 2600 0
86 20250318 200500 41796120 2600 2600 2600 2600 0
87 20250318 200400 41796120 2600 2600 2600 2600 0
88 20250318 200300 41796120 2600 2600 2600 2600 0
89 20250318 200200 41796120 2600 2600 2600 2600 0
90 20250318 200100 41796120 2600 2600 2600 2600 0
91 20250318 200000 41796120 2600 2600 2600 2600 0
92 20250318 195900 41796120 2600 2600 2600 2600 2210
93 20250318 195800 41796120 2600 2600 2600 2600 0
94 20250318 195700 41796120 2600 2600 2600 2600 0
95 20250318 195600 41796120 2600 2600 2600 2600 0
96 20250318 195500 41796120 2600 2600 2600 2600 0
97 20250318 195400 41796120 2600 2600 2600 2600 0
98 20250318 195300 41796120 2600 2600 2600 2600 0
99 20250318 195200 41796120 2600 2600 2600 2600 0
100 20250318 195100 41796120 2600 2600 2600 2600 0
101 20250318 195000 41796120 2600 2600 2600 2600 0
102 20250318 194900 41796120 2600 2600 2600 2600 0
103 20250318 194800 41796120 2600 2600 2600 2600 0
104 20250318 194700 41796120 2600 2600 2600 2600 0
105 20250318 194600 41796120 2600 2600 2600 2600 0
106 20250318 194500 41796120 2600 2600 2600 2600 0
107 20250318 194400 41796120 2600 2600 2600 2600 0
108 20250318 194300 41796120 2600 2600 2600 2600 0
109 20250318 194200 41796120 2600 2600 2600 2600 0
110 20250318 194100 41796120 2600 2600 2600 2600 0
111 20250318 194000 41796120 2600 2600 2600 2600 0
112 20250318 193900 41796120 2600 2600 2600 2600 0
113 20250318 193800 41796120 2600 2600 2600 2600 0
114 20250318 193700 41796120 2600 2600 2600 2600 0
115 20250318 193600 41796120 2600 2600 2600 2600 0
116 20250318 193500 41796120 2600 2600 2600 2600 0
117 20250318 193400 41796120 2600 2600 2600 2600 0
118 20250318 193300 41796120 2600 2600 2600 2600 0
119 20250318 193200 41796120 2600 2600 2600 2600 0
120 20250318 193100 41796120 2600 2600 2600 2600 0
121 20250318 193000 41796120 2600 2600 2600 2600 0
122 20250318 192900 41796120 2600 2600 2600 2600 2210
123 20250318 192800 41796120 2600 2600 2600 2600 0
124 20250318 192700 41796120 2600 2600 2600 2600 0
125 20250318 192600 41796120 2600 2600 2600 2600 0
126 20250318 192500 41796120 2600 2600 2600 2600 0
127 20250318 192400 41796120 2600 2600 2600 2600 0
128 20250318 192300 41796120 2600 2600 2600 2600 0
129 20250318 192200 41796120 2600 2600 2600 2600 0
130 20250318 192100 41796120 2600 2600 2600 2600 0
131 20250318 192000 41796120 2600 2600 2600 2600 0
132 20250318 191900 41796120 2600 2600 2600 2600 0
133 20250318 191800 41796120 2600 2600 2600 2600 0
134 20250318 191700 41796120 2600 2600 2600 2600 0
135 20250318 191600 41796120 2600 2600 2600 2600 0
136 20250318 191500 41796120 2600 2600 2600 2600 0
137 20250318 191400 41796120 2600 2600 2600 2600 0
138 20250318 191300 41796120 2600 2600 2600 2600 0
139 20250318 191200 41796120 2600 2600 2600 2600 0
140 20250318 191100 41796120 2600 2600 2600 2600 0
141 20250318 191000 41796120 2600 2600 2600 2600 0
142 20250318 190900 41796120 2600 2600 2600 2600 0
143 20250318 190800 41796120 2600 2600 2600 2600 0
144 20250318 190700 41796120 2600 2600 2600 2600 0
145 20250318 190600 41796120 2600 2600 2600 2600 0
146 20250318 190500 41796120 2600 2600 2600 2600 0
147 20250318 190400 41796120 2600 2600 2600 2600 0
148 20250318 190300 41796120 2600 2600 2600 2600 0
149 20250318 190200 41796120 2600 2600 2600 2600 0
150 20250318 190100 41796120 2600 2600 2600 2600 0
151 20250318 190000 41796120 2600 2600 2600 2600 0
152 20250318 185900 41796120 2600 2600 2600 2600 2210
153 20250318 185800 41796120 2600 2600 2600 2600 0
154 20250318 185700 41796120 2600 2600 2600 2600 0
155 20250318 185600 41796120 2600 2600 2600 2600 0
156 20250318 185500 41796120 2600 2600 2600 2600 0
157 20250318 185400 41796120 2600 2600 2600 2600 0
158 20250318 185300 41796120 2600 2600 2600 2600 0
159 20250318 185200 41796120 2600 2600 2600 2600 0
160 20250318 185100 41796120 2600 2600 2600 2600 0
161 20250318 185000 41796120 2600 2600 2600 2600 0
162 20250318 184900 41796120 2600 2600 2600 2600 0
163 20250318 184800 41796120 2600 2600 2600 2600 0
164 20250318 184700 41796120 2600 2600 2600 2600 0
165 20250318 184600 41796120 2600 2600 2600 2600 0
166 20250318 184500 41796120 2600 2600 2600 2600 0
167 20250318 184400 41796120 2600 2600 2600 2600 0
168 20250318 184300 41796120 2600 2600 2600 2600 0
169 20250318 184200 41796120 2600 2600 2600 2600 0
170 20250318 184100 41796120 2600 2600 2600 2600 0
171 20250318 184000 41796120 2600 2600 2600 2600 0
172 20250318 183900 41796120 2600 2600 2600 2600 0
173 20250318 183800 41796120 2600 2600 2600 2600 0
174 20250318 183700 41796120 2600 2600 2600 2600 0
175 20250318 183600 41796120 2600 2600 2600 2600 0
176 20250318 183500 41796120 2600 2600 2600 2600 0
177 20250318 183400 41796120 2600 2600 2600 2600 0
178 20250318 183300 41796120 2600 2600 2600 2600 0
179 20250318 183200 41796120 2600 2600 2600 2600 0
180 20250318 183100 41796120 2600 2600 2600 2600 0
181 20250318 183000 41796120 2600 2600 2600 2600 0
182 20250318 182900 41796120 2600 2600 2600 2600 2210
183 20250318 182800 41796120 2600 2600 2600 2600 0
184 20250318 182700 41796120 2600 2600 2600 2600 0
185 20250318 182600 41796120 2600 2600 2600 2600 0
186 20250318 182500 41796120 2600 2600 2600 2600 0
187 20250318 182400 41796120 2600 2600 2600 2600 0
188 20250318 182300 41796120 2600 2600 2600 2600 0
189 20250318 182200 41796120 2600 2600 2600 2600 0
190 20250318 182100 41796120 2600 2600 2600 2600 0
191 20250318 182000 41796120 2600 2600 2600 2600 0
192 20250318 181900 41796120 2600 2600 2600 2600 0
193 20250318 181800 41796120 2600 2600 2600 2600 0
194 20250318 181700 41796120 2600 2600 2600 2600 0
195 20250318 181600 41796120 2600 2600 2600 2600 0
196 20250318 181500 41796120 2600 2600 2600 2600 0
197 20250318 181400 41796120 2600 2600 2600 2600 0
198 20250318 181300 41796120 2600 2600 2600 2600 0
199 20250318 181200 41796120 2600 2600 2600 2600 0
200 20250318 181100 41796120 2600 2600 2600 2600 0
201 20250318 181000 41796120 2600 2600 2600 2600 0
202 20250318 180900 41796120 2600 2600 2600 2600 0
203 20250318 180800 41796120 2600 2600 2600 2600 0
204 20250318 180700 41796120 2600 2600 2600 2600 0
205 20250318 180600 41796120 2600 2600 2600 2600 0
206 20250318 180500 41796120 2600 2600 2600 2600 0
207 20250318 180400 41796120 2600 2600 2600 2600 0
208 20250318 180300 41796120 2600 2600 2600 2600 0
209 20250318 180200 41796120 2600 2600 2600 2600 0
210 20250318 180100 41796120 2600 2600 2600 2600 0
211 20250318 180000 41796120 2600 2600 2600 2600 0
212 20250318 175900 41796120 2600 2600 2600 2600 2210
213 20250318 175800 41796120 2600 2600 2600 2600 0
214 20250318 175700 41796120 2600 2600 2600 2600 0
215 20250318 175600 41796120 2600 2600 2600 2600 0
216 20250318 175500 41796120 2600 2600 2600 2600 0
217 20250318 175400 41796120 2600 2600 2600 2600 0
218 20250318 175300 41796120 2600 2600 2600 2600 0
219 20250318 175200 41796120 2600 2600 2600 2600 0
220 20250318 175100 41796120 2600 2600 2600 2600 0
221 20250318 175000 41796120 2600 2600 2600 2600 0
222 20250318 174900 41796120 2600 2600 2600 2600 0
223 20250318 174800 41796120 2600 2600 2600 2600 0
224 20250318 174700 41796120 2600 2600 2600 2600 0
225 20250318 174600 41796120 2600 2600 2600 2600 0
226 20250318 174500 41796120 2600 2600 2600 2600 0
227 20250318 174400 41796120 2600 2600 2600 2600 0
228 20250318 174300 41796120 2600 2600 2600 2600 0
229 20250318 174200 41796120 2600 2600 2600 2600 0
230 20250318 174100 41796120 2600 2600 2600 2600 0
231 20250318 174000 41796120 2600 2600 2600 2600 0
232 20250318 173900 41796120 2600 2600 2600 2600 0
233 20250318 173800 41796120 2600 2600 2600 2600 0
234 20250318 173700 41796120 2600 2600 2600 2600 0
235 20250318 173600 41796120 2600 2600 2600 2600 0
236 20250318 173500 41796120 2600 2600 2600 2600 0
237 20250318 173400 41796120 2600 2600 2600 2600 0
238 20250318 173300 41796120 2600 2600 2600 2600 0
239 20250318 173200 41796120 2600 2600 2600 2600 0
240 20250318 173100 41796120 2600 2600 2600 2600 0
241 20250318 173000 41796120 2600 2600 2600 2600 0
242 20250318 172900 41796120 2600 2600 2600 2600 2210
243 20250318 172800 41796120 2600 2600 2600 2600 0
244 20250318 172700 41796120 2600 2600 2600 2600 0
245 20250318 172600 41796120 2600 2600 2600 2600 0
246 20250318 172500 41796120 2600 2600 2600 2600 0
247 20250318 172400 41796120 2600 2600 2600 2600 0
248 20250318 172300 41796120 2600 2600 2600 2600 0
249 20250318 172200 41796120 2600 2600 2600 2600 0
250 20250318 172100 41796120 2600 2600 2600 2600 0
251 20250318 172000 41796120 2600 2600 2600 2600 0
252 20250318 171900 41796120 2600 2600 2600 2600 0
253 20250318 171800 41796120 2600 2600 2600 2600 0
254 20250318 171700 41796120 2600 2600 2600 2600 0
255 20250318 171600 41796120 2600 2600 2600 2600 0
256 20250318 171500 41796120 2600 2600 2600 2600 0
257 20250318 171400 41796120 2600 2600 2600 2600 0
258 20250318 171300 41796120 2600 2600 2600 2600 0
259 20250318 171200 41796120 2600 2600 2600 2600 0
260 20250318 171100 41796120 2600 2600 2600 2600 0
261 20250318 171000 41796120 2600 2600 2600 2600 0
262 20250318 170900 41796120 2600 2600 2600 2600 0
263 20250318 170800 41796120 2600 2600 2600 2600 0
264 20250318 170700 41796120 2600 2600 2600 2600 0
265 20250318 170600 41796120 2600 2600 2600 2600 0
266 20250318 170500 41796120 2600 2600 2600 2600 0
267 20250318 170400 41796120 2600 2600 2600 2600 0
268 20250318 170300 41796120 2600 2600 2600 2600 0
269 20250318 170200 41796120 2600 2600 2600 2600 0
270 20250318 170100 41796120 2600 2600 2600 2600 0
271 20250318 170000 41796120 2600 2600 2600 2600 0
272 20250318 165900 41796120 2600 2600 2600 2600 2210
273 20250318 165800 41796120 2600 2600 2600 2600 0
274 20250318 165700 41796120 2600 2600 2600 2600 0
275 20250318 165600 41796120 2600 2600 2600 2600 0
276 20250318 165500 41796120 2600 2600 2600 2600 0
277 20250318 165400 41796120 2600 2600 2600 2600 0
278 20250318 165300 41796120 2600 2600 2600 2600 0
279 20250318 165200 41796120 2600 2600 2600 2600 0
280 20250318 165100 41796120 2600 2600 2600 2600 0
281 20250318 165000 41796120 2600 2600 2600 2600 0
282 20250318 164900 41796120 2600 2600 2600 2600 0
283 20250318 164800 41796120 2600 2600 2600 2600 0
284 20250318 164700 41796120 2600 2600 2600 2600 0
285 20250318 164600 41796120 2600 2600 2600 2600 0
286 20250318 164500 41796120 2600 2600 2600 2600 0
287 20250318 164400 41796120 2600 2600 2600 2600 0
288 20250318 164300 41796120 2600 2600 2600 2600 0
289 20250318 164200 41796120 2600 2600 2600 2600 0
290 20250318 164100 41796120 2600 2600 2600 2600 0
291 20250318 164000 41796120 2600 2600 2600 2600 0
292 20250318 163900 41796120 2600 2600 2600 2600 0
293 20250318 163800 41796120 2600 2600 2600 2600 0
294 20250318 163700 41796120 2600 2600 2600 2600 0
295 20250318 163600 41796120 2600 2600 2600 2600 0
296 20250318 163500 41796120 2600 2600 2600 2600 0
297 20250318 163400 41796120 2600 2600 2600 2600 0
298 20250318 163300 41796120 2600 2600 2600 2600 0
299 20250318 163200 41796120 2600 2600 2600 2600 0
300 20250318 163100 41796120 2600 2600 2600 2600 0
301 20250318 163000 41796120 2600 2600 2600 2600 0
302 20250318 162900 41796120 2600 2600 2600 2600 2210
303 20250318 162800 41796120 2600 2600 2600 2600 0
304 20250318 162700 41796120 2600 2600 2600 2600 0
305 20250318 162600 41796120 2600 2600 2600 2600 0
306 20250318 162500 41796120 2600 2600 2600 2600 0
307 20250318 162400 41796120 2600 2600 2600 2600 0
308 20250318 162300 41796120 2600 2600 2600 2600 0
309 20250318 162200 41796120 2600 2600 2600 2600 0
310 20250318 162100 41796120 2600 2600 2600 2600 0
311 20250318 162000 41796120 2600 2600 2600 2600 0
312 20250318 161900 41796120 2600 2600 2600 2600 0
313 20250318 161800 41796120 2600 2600 2600 2600 0
314 20250318 161700 41796120 2600 2600 2600 2600 0
315 20250318 161600 41796120 2600 2600 2600 2600 0
316 20250318 161500 41796120 2600 2600 2600 2600 0
317 20250318 161400 41796120 2600 2600 2600 2600 0
318 20250318 161300 41796120 2600 2600 2600 2600 0
319 20250318 161200 41796120 2600 2600 2600 2600 0
320 20250318 161100 41796120 2600 2600 2600 2600 0
321 20250318 161000 41796120 2600 2600 2600 2600 0
322 20250318 160900 41796120 2600 2600 2600 2600 0
323 20250318 160800 41796120 2600 2600 2600 2600 0
324 20250318 160700 41796120 2600 2600 2600 2600 0
325 20250318 160600 41796120 2600 2600 2600 2600 0
326 20250318 160500 41796120 2600 2600 2600 2600 0
327 20250318 160400 41796120 2600 2600 2600 2600 0
328 20250318 160300 41796120 2600 2600 2600 2600 0
329 20250318 160200 41796120 2600 2600 2600 2600 0
330 20250318 160100 41796120 2600 2600 2600 2600 0
331 20250318 160000 41796120 2600 2600 2600 2600 0
332 20250318 155900 41796120 2600 2600 2600 2600 2210
333 20250318 155800 41796120 2600 2600 2600 2600 0
334 20250318 155700 41796120 2600 2600 2600 2600 0
335 20250318 155600 41796120 2600 2600 2600 2600 0
336 20250318 155500 41796120 2600 2600 2600 2600 0
337 20250318 155400 41796120 2600 2600 2600 2600 0
338 20250318 155300 41796120 2600 2600 2600 2600 0
339 20250318 155200 41796120 2600 2600 2600 2600 0
340 20250318 155100 41796120 2600 2600 2600 2600 0
341 20250318 155000 41796120 2600 2600 2600 2600 0
342 20250318 154900 41796120 2600 2600 2600 2600 0
343 20250318 154800 41796120 2600 2600 2600 2600 0
344 20250318 154700 41796120 2600 2600 2600 2600 0
345 20250318 154600 41796120 2600 2600 2600 2600 0
346 20250318 154500 41796120 2600 2600 2600 2600 0
347 20250318 154400 41796120 2600 2600 2600 2600 0
348 20250318 154300 41796120 2600 2600 2600 2600 0
349 20250318 154200 41796120 2600 2600 2600 2600 0
350 20250318 154100 41796120 2600 2600 2600 2600 0
351 20250318 154000 41796120 2600 2600 2600 2600 0
352 20250318 153900 41796120 2600 2600 2600 2600 0
353 20250318 153800 41796120 2600 2600 2600 2600 0
354 20250318 153700 41796120 2600 2600 2600 2600 0
355 20250318 153600 41796120 2600 2600 2600 2600 0
356 20250318 153500 41796120 2600 2600 2600 2600 0
357 20250318 153400 41796120 2600 2600 2600 2600 0
358 20250318 153300 41796120 2600 2600 2600 2600 0
359 20250318 153200 41796120 2600 2600 2600 2600 0
360 20250318 153100 41796120 2600 2600 2600 2600 0
361 20250318 153000 41796120 2600 2600 2600 2600 2210
362 20250318 152900 36050120 2590 2590 2590 2590 0
363 20250318 152800 36050120 2590 2590 2590 2590 0
364 20250318 152700 36050120 2590 2590 2590 2590 0
365 20250318 152600 36050120 2590 2590 2590 2590 0
366 20250318 152500 36050120 2590 2590 2590 2590 0
367 20250318 152400 36050120 2590 2590 2590 2590 0
368 20250318 152300 36050120 2590 2590 2590 2590 0
369 20250318 152200 36050120 2590 2590 2590 2590 0
370 20250318 152100 36050120 2590 2590 2590 2590 0
371 20250318 152000 36050120 2590 2590 2590 2590 0
372 20250318 151900 36050120 2590 2565 2590 2560 236
373 20250318 151800 35444740 2595 2595 2595 2595 0
374 20250318 151700 35444740 2595 2595 2595 2595 211
375 20250318 151600 34897195 2590 2590 2590 2590 0
376 20250318 151500 34897195 2590 2590 2590 2590 0
377 20250318 151400 34897195 2590 2590 2590 2590 4000
378 20250318 151300 24537195 2590 2580 2590 2580 402
379 20250318 151200 23498020 2545 2545 2545 2545 0
380 20250318 151100 23498020 2545 2560 2560 2545 3000
381 20250318 151000 15847585 2560 2560 2560 2560 1000
382 20250318 150900 13287585 2580 2580 2580 2580 0
383 20250318 150800 13287585 2580 2580 2580 2580 0
384 20250318 150700 13287585 2580 2580 2580 2580 0
385 20250318 150600 13287585 2580 2580 2580 2580 0
386 20250318 150500 13287585 2580 2580 2580 2580 1
387 20250318 150400 13285005 2585 2585 2585 2585 0
388 20250318 150300 13285005 2585 2585 2585 2585 0
389 20250318 150200 13285005 2585 2585 2585 2585 0
390 20250318 150100 13285005 2585 2585 2585 2585 0
391 20250318 150000 13285005 2585 2585 2585 2585 0
392 20250318 145900 13285005 2585 2585 2585 2585 0
393 20250318 145800 13285005 2585 2585 2585 2585 0
394 20250318 145700 13285005 2585 2585 2585 2585 0
395 20250318 145600 13285005 2585 2585 2585 2585 0
396 20250318 145500 13285005 2585 2585 2585 2585 0
397 20250318 145400 13285005 2585 2585 2585 2585 0
398 20250318 145300 13285005 2585 2585 2585 2585 0
399 20250318 145200 13285005 2585 2585 2585 2585 0
400 20250318 145100 13285005 2585 2585 2585 2585 0
401 20250318 145000 13285005 2585 2585 2585 2585 0
402 20250318 144900 13285005 2585 2585 2585 2585 0
403 20250318 144800 13285005 2585 2585 2585 2585 0
404 20250318 144700 13285005 2585 2585 2585 2585 0
405 20250318 144600 13285005 2585 2560 2585 2560 3
406 20250318 144500 13277280 2580 2580 2580 2580 0
407 20250318 144400 13277280 2580 2580 2580 2580 0
408 20250318 144300 13277280 2580 2580 2580 2580 0
409 20250318 144200 13277280 2580 2580 2580 2580 0
410 20250318 144100 13277280 2580 2580 2580 2580 12
411 20250318 144000 13246320 2560 2560 2560 2560 0
412 20250318 143900 13246320 2560 2560 2560 2560 0
413 20250318 143800 13246320 2560 2560 2560 2560 0
414 20250318 143700 13246320 2560 2570 2570 2560 354
415 20250318 143600 12337530 2570 2570 2570 2570 0
416 20250318 143500 12337530 2570 2570 2570 2570 0
417 20250318 143400 12337530 2570 2570 2570 2570 0
418 20250318 143300 12337530 2570 2570 2570 2570 0
419 20250318 143200 12337530 2570 2570 2570 2570 0
420 20250318 143100 12337530 2570 2570 2570 2570 1
421 20250318 143000 12334960 2570 2570 2570 2570 0
422 20250318 142900 12334960 2570 2570 2570 2570 19
423 20250318 142800 12286130 2585 2585 2585 2585 0
424 20250318 142700 12286130 2585 2585 2585 2585 0
425 20250318 142600 12286130 2585 2585 2585 2585 0
426 20250318 142500 12286130 2585 2585 2585 2585 0
427 20250318 142400 12286130 2585 2585 2585 2585 0
428 20250318 142300 12286130 2585 2585 2585 2585 0
429 20250318 142200 12286130 2585 2585 2585 2585 0
430 20250318 142100 12286130 2585 2585 2585 2585 0
431 20250318 142000 12286130 2585 2585 2585 2585 0
432 20250318 141900 12286130 2585 2585 2585 2585 0
433 20250318 141800 12286130 2585 2585 2585 2585 1
434 20250318 141700 12283545 2570 2570 2570 2570 0
435 20250318 141600 12283545 2570 2570 2570 2570 0
436 20250318 141500 12283545 2570 2570 2570 2570 0
437 20250318 141400 12283545 2570 2570 2570 2570 0
438 20250318 141300 12283545 2570 2570 2570 2570 0
439 20250318 141200 12283545 2570 2570 2570 2570 0
440 20250318 141100 12283545 2570 2570 2570 2570 0
441 20250318 141000 12283545 2570 2570 2570 2570 0
442 20250318 140900 12283545 2570 2570 2570 2570 0
443 20250318 140800 12283545 2570 2570 2570 2570 0
444 20250318 140700 12283545 2570 2570 2570 2570 0
445 20250318 140600 12283545 2570 2570 2570 2570 0
446 20250318 140500 12283545 2570 2570 2570 2570 0
447 20250318 140400 12283545 2570 2570 2570 2570 0
448 20250318 140300 12283545 2570 2570 2570 2570 0
449 20250318 140200 12283545 2570 2570 2570 2570 0
450 20250318 140100 12283545 2570 2570 2570 2570 0
451 20250318 140000 12283545 2570 2570 2570 2570 0
452 20250318 135900 12283545 2570 2570 2570 2570 0
453 20250318 135800 12283545 2570 2570 2570 2570 0
454 20250318 135700 12283545 2570 2570 2570 2570 0
455 20250318 135600 12283545 2570 2570 2570 2570 0
456 20250318 135500 12283545 2570 2570 2570 2570 0
457 20250318 135400 12283545 2570 2570 2570 2570 0
458 20250318 135300 12283545 2570 2570 2570 2570 0
459 20250318 135200 12283545 2570 2570 2570 2570 25
460 20250318 135100 12219295 2570 2570 2570 2570 0
461 20250318 135000 12219295 2570 2570 2570 2570 0
462 20250318 134900 12219295 2570 2570 2570 2570 0
463 20250318 134800 12219295 2570 2570 2570 2570 0
464 20250318 134700 12219295 2570 2570 2570 2570 0
465 20250318 134600 12219295 2570 2570 2570 2570 0
466 20250318 134500 12219295 2570 2570 2570 2570 0
467 20250318 134400 12219295 2570 2570 2570 2570 100
468 20250318 134300 11962295 2585 2585 2585 2585 0
469 20250318 134200 11962295 2585 2585 2585 2585 0
470 20250318 134100 11962295 2585 2585 2585 2585 0
471 20250318 134000 11962295 2585 2585 2585 2585 0
472 20250318 133900 11962295 2585 2585 2585 2585 0
473 20250318 133800 11962295 2585 2585 2585 2585 0
474 20250318 133700 11962295 2585 2585 2585 2585 0
475 20250318 133600 11962295 2585 2585 2585 2585 0
476 20250318 133500 11962295 2585 2585 2585 2585 25
477 20250318 133400 11897670 2585 2585 2585 2585 0
478 20250318 133300 11897670 2585 2585 2585 2585 0
479 20250318 133200 11897670 2585 2585 2585 2585 0
480 20250318 133100 11897670 2585 2585 2585 2585 0
481 20250318 133000 11897670 2585 2585 2585 2585 0
482 20250318 132900 11897670 2585 2585 2585 2585 1
483 20250318 132800 11895085 2570 2570 2570 2570 0
484 20250318 132700 11895085 2570 2570 2570 2570 0
485 20250318 132600 11895085 2570 2570 2570 2570 0
486 20250318 132500 11895085 2570 2570 2570 2570 0
487 20250318 132400 11895085 2570 2570 2570 2570 0
488 20250318 132300 11895085 2570 2570 2570 2570 0
489 20250318 132200 11895085 2570 2570 2570 2570 0
490 20250318 132100 11895085 2570 2570 2570 2570 0
491 20250318 132000 11895085 2570 2570 2570 2570 0
492 20250318 131900 11895085 2570 2570 2570 2570 0
493 20250318 131800 11895085 2570 2570 2570 2570 0
494 20250318 131700 11895085 2570 2570 2570 2570 0
495 20250318 131600 11895085 2570 2570 2570 2570 1
496 20250318 131500 11892515 2580 2580 2580 2580 0
497 20250318 131400 11892515 2580 2580 2580 2580 4
498 20250318 131300 11882195 2585 2585 2585 2585 0
499 20250318 131200 11882195 2585 2585 2585 2585 0
500 20250318 131100 11882195 2585 2585 2585 2585 0
501 20250318 131000 11882195 2585 2585 2585 2585 0
502 20250318 130900 11882195 2585 2585 2585 2585 0
503 20250318 130800 11882195 2585 2585 2585 2585 1
504 20250318 130700 11879610 2585 2585 2585 2585 0
505 20250318 130600 11879610 2585 2585 2585 2585 1
506 20250318 130500 11877025 2580 2580 2580 2580 0
507 20250318 130400 11877025 2580 2580 2580 2580 1210
508 20250318 130300 8755225 2590 2590 2590 2590 0
509 20250318 130200 8755225 2590 2590 2590 2590 1
510 20250318 130100 8752635 2595 2595 2595 2595 0
511 20250318 130000 8752635 2595 2595 2595 2595 0
512 20250318 125900 8752635 2595 2595 2595 2595 0
513 20250318 125800 8752635 2595 2595 2595 2595 0
514 20250318 125700 8752635 2595 2595 2595 2595 0
515 20250318 125600 8752635 2595 2595 2595 2595 0
516 20250318 125500 8752635 2595 2595 2595 2595 0
517 20250318 125400 8752635 2595 2595 2595 2595 0
518 20250318 125300 8752635 2595 2595 2595 2595 0
519 20250318 125200 8752635 2595 2595 2595 2595 0
520 20250318 125100 8752635 2595 2595 2595 2595 0
521 20250318 125000 8752635 2595 2595 2595 2595 0
522 20250318 124900 8752635 2595 2595 2595 2595 0
523 20250318 124800 8752635 2595 2595 2595 2595 0
524 20250318 124700 8752635 2595 2595 2595 2595 0
525 20250318 124600 8752635 2595 2595 2595 2595 0
526 20250318 124500 8752635 2595 2595 2595 2595 0
527 20250318 124400 8752635 2595 2595 2595 2595 0
528 20250318 124300 8752635 2595 2595 2595 2595 0
529 20250318 124200 8752635 2595 2595 2595 2595 0
530 20250318 124100 8752635 2595 2595 2595 2595 0
531 20250318 124000 8752635 2595 2595 2595 2595 0
532 20250318 123900 8752635 2595 2595 2595 2595 0
533 20250318 123800 8752635 2595 2595 2595 2595 0
534 20250318 123700 8752635 2595 2595 2595 2595 0
535 20250318 123600 8752635 2595 2595 2595 2595 0
536 20250318 123500 8752635 2595 2595 2595 2595 0
537 20250318 123400 8752635 2595 2595 2595 2595 0
538 20250318 123300 8752635 2595 2595 2595 2595 0
539 20250318 123200 8752635 2595 2595 2595 2595 0
540 20250318 123100 8752635 2595 2595 2595 2595 0
541 20250318 123000 8752635 2595 2595 2595 2595 0
542 20250318 122900 8752635 2595 2595 2595 2595 0
543 20250318 122800 8752635 2595 2595 2595 2595 0
544 20250318 122700 8752635 2595 2595 2595 2595 0
545 20250318 122600 8752635 2595 2585 2595 2585 10
546 20250318 122500 8726750 2585 2585 2585 2585 0
547 20250318 122400 8726750 2585 2585 2585 2585 0
548 20250318 122300 8726750 2585 2575 2585 2575 11
549 20250318 122200 8698390 2575 2575 2575 2575 0
550 20250318 122100 8698390 2575 2575 2575 2575 0
551 20250318 122000 8698390 2575 2575 2575 2575 0
552 20250318 121900 8698390 2575 2575 2575 2575 0
553 20250318 121800 8698390 2575 2575 2575 2575 0
554 20250318 121700 8698390 2575 2575 2575 2575 0
555 20250318 121600 8698390 2575 2575 2575 2575 0
556 20250318 121500 8698390 2575 2575 2575 2575 0
557 20250318 121400 8698390 2575 2575 2575 2575 0
558 20250318 121300 8698390 2575 2575 2575 2575 0
559 20250318 121200 8698390 2575 2575 2575 2575 0
560 20250318 121100 8698390 2575 2575 2575 2575 0
561 20250318 121000 8698390 2575 2575 2575 2575 1
562 20250318 120900 8695815 2570 2570 2570 2570 0
563 20250318 120800 8695815 2570 2570 2570 2570 509
564 20250318 120700 7387685 2575 2575 2575 2575 1
565 20250318 120600 7385110 2570 2570 2570 2570 0
566 20250318 120500 7385110 2570 2570 2570 2570 0
567 20250318 120400 7385110 2570 2570 2570 2570 0
568 20250318 120300 7385110 2570 2570 2570 2570 4
569 20250318 120200 7374830 2575 2575 2575 2575 0
570 20250318 120100 7374830 2575 2575 2575 2575 0
571 20250318 120000 7374830 2575 2575 2575 2575 0
572 20250318 115900 7374830 2575 2575 2575 2575 0
573 20250318 115800 7374830 2575 2575 2575 2575 0
574 20250318 115700 7374830 2575 2575 2575 2575 0
575 20250318 115600 7374830 2575 2575 2575 2575 0
576 20250318 115500 7374830 2575 2575 2575 2575 0
577 20250318 115400 7374830 2575 2575 2575 2575 0
578 20250318 115300 7374830 2575 2575 2575 2575 0
579 20250318 115200 7374830 2575 2575 2575 2575 0
580 20250318 115100 7374830 2575 2575 2575 2575 0
581 20250318 115000 7374830 2575 2575 2575 2575 0
582 20250318 114900 7374830 2575 2575 2575 2575 0
583 20250318 114800 7374830 2575 2575 2575 2575 0
584 20250318 114700 7374830 2575 2575 2575 2575 0
585 20250318 114600 7374830 2575 2575 2575 2575 0
586 20250318 114500 7374830 2575 2575 2575 2575 0
587 20250318 114400 7374830 2575 2575 2575 2575 0
588 20250318 114300 7374830 2575 2575 2575 2575 0
589 20250318 114200 7374830 2575 2575 2575 2575 0
590 20250318 114100 7374830 2575 2575 2575 2575 0
591 20250318 114000 7374830 2575 2575 2575 2575 0
592 20250318 113900 7374830 2575 2575 2575 2575 0
593 20250318 113800 7374830 2575 2575 2575 2575 0
594 20250318 113700 7374830 2575 2575 2575 2575 0
595 20250318 113600 7374830 2575 2575 2575 2575 0
596 20250318 113500 7374830 2575 2575 2575 2575 0
597 20250318 113400 7374830 2575 2575 2575 2575 1
598 20250318 113300 7372255 2570 2570 2570 2570 0
599 20250318 113200 7372255 2570 2570 2570 2570 0
600 20250318 113100 7372255 2570 2565 2570 2565 117
601 20250318 113000 7071705 2565 2565 2565 2565 0
602 20250318 112900 7071705 2565 2565 2565 2565 1
603 20250318 112800 7069140 2560 2560 2560 2560 0
604 20250318 112700 7069140 2560 2560 2560 2560 0
605 20250318 112600 7069140 2560 2560 2560 2560 0
606 20250318 112500 7069140 2560 2560 2560 2560 0
607 20250318 112400 7069140 2560 2560 2560 2560 0
608 20250318 112300 7069140 2560 2560 2560 2560 84
609 20250318 112200 6854100 2560 2560 2560 2560 0
610 20250318 112100 6854100 2560 2560 2560 2560 0
611 20250318 112000 6854100 2560 2560 2560 2560 0
612 20250318 111900 6854100 2560 2560 2560 2560 0
613 20250318 111800 6854100 2560 2560 2560 2560 0
614 20250318 111700 6854100 2560 2560 2560 2560 0
615 20250318 111600 6854100 2560 2560 2560 2560 1
616 20250318 111500 6851540 2560 2560 2560 2560 0
617 20250318 111400 6851540 2560 2560 2560 2560 0
618 20250318 111300 6851540 2560 2560 2560 2560 0
619 20250318 111200 6851540 2560 2560 2560 2560 0
620 20250318 111100 6851540 2560 2560 2560 2560 0
621 20250318 111000 6851540 2560 2560 2560 2560 0
622 20250318 110900 6851540 2560 2560 2560 2560 0
623 20250318 110800 6851540 2560 2560 2560 2560 1
624 20250318 110700 6848980 2560 2555 2560 2555 1000
625 20250318 110600 4289155 2545 2545 2545 2545 0
626 20250318 110500 4289155 2545 2545 2545 2545 1
627 20250318 110400 4286610 2555 2555 2555 2555 0
628 20250318 110300 4286610 2555 2555 2555 2555 1
629 20250318 110200 4284055 2545 2545 2545 2545 0
630 20250318 110100 4284055 2545 2545 2545 2545 0
631 20250318 110000 4284055 2545 2545 2545 2545 0
632 20250318 105900 4284055 2545 2545 2545 2545 0
633 20250318 105800 4284055 2545 2545 2545 2545 0
634 20250318 105700 4284055 2545 2545 2545 2545 0
635 20250318 105600 4284055 2545 2545 2545 2545 1
636 20250318 105500 4281510 2555 2555 2555 2545 3
637 20250318 105400 4273855 2545 2545 2545 2545 0
638 20250318 105300 4273855 2545 2545 2545 2545 0
639 20250318 105200 4273855 2545 2545 2545 2545 0
640 20250318 105100 4273855 2545 2545 2545 2545 0
641 20250318 105000 4273855 2545 2545 2545 2545 0
642 20250318 104900 4273855 2545 2550 2550 2545 5
643 20250318 104800 4261110 2560 2560 2560 2560 0
644 20250318 104700 4261110 2560 2560 2560 2560 0
645 20250318 104600 4261110 2560 2560 2560 2560 0
646 20250318 104500 4261110 2560 2560 2560 2560 0
647 20250318 104400 4261110 2560 2560 2560 2560 0
648 20250318 104300 4261110 2560 2560 2560 2560 0
649 20250318 104200 4261110 2560 2560 2560 2560 0
650 20250318 104100 4261110 2560 2560 2560 2560 0
651 20250318 104000 4261110 2560 2560 2560 2560 0
652 20250318 103900 4261110 2560 2560 2560 2560 0
653 20250318 103800 4261110 2560 2560 2560 2560 0
654 20250318 103700 4261110 2560 2560 2560 2560 0
655 20250318 103600 4261110 2560 2560 2560 2560 0
656 20250318 103500 4261110 2560 2560 2560 2560 0
657 20250318 103400 4261110 2560 2560 2560 2560 0
658 20250318 103300 4261110 2560 2560 2560 2560 0
659 20250318 103200 4261110 2560 2560 2560 2560 1
660 20250318 103100 4258550 2545 2545 2545 2545 0
661 20250318 103000 4258550 2545 2545 2545 2545 0
662 20250318 102900 4258550 2545 2545 2545 2545 0
663 20250318 102800 4258550 2545 2545 2545 2545 0
664 20250318 102700 4258550 2545 2545 2545 2545 0
665 20250318 102600 4258550 2545 2545 2545 2545 0
666 20250318 102500 4258550 2545 2545 2545 2545 0
667 20250318 102400 4258550 2545 2545 2545 2545 0
668 20250318 102300 4258550 2545 2545 2545 2545 0
669 20250318 102200 4258550 2545 2545 2545 2545 0
670 20250318 102100 4258550 2545 2545 2545 2545 0
671 20250318 102000 4258550 2545 2545 2545 2545 3
672 20250318 101900 4250915 2540 2540 2540 2540 0
673 20250318 101800 4250915 2540 2540 2540 2540 0
674 20250318 101700 4250915 2540 2540 2540 2540 0
675 20250318 101600 4250915 2540 2540 2540 2540 1
676 20250318 101500 4248375 2535 2535 2535 2535 0
677 20250318 101400 4248375 2535 2535 2535 2535 0
678 20250318 101300 4248375 2535 2535 2535 2535 0
679 20250318 101200 4248375 2535 2535 2535 2535 0
680 20250318 101100 4248375 2535 2535 2535 2535 0
681 20250318 101000 4248375 2535 2535 2535 2535 3
682 20250318 100900 4240770 2535 2535 2535 2535 0
683 20250318 100800 4240770 2535 2535 2535 2535 0
684 20250318 100700 4240770 2535 2535 2535 2535 0
685 20250318 100600 4240770 2535 2540 2540 2535 61
686 20250318 100500 4085835 2540 2545 2545 2540 28
687 20250318 100400 4014580 2545 2545 2545 2545 0
688 20250318 100300 4014580 2545 2545 2545 2545 1
689 20250318 100200 4012035 2560 2555 2560 2550 8
690 20250318 100100 3991615 2550 2550 2550 2550 0
691 20250318 100000 3991615 2550 2575 2575 2550 1440
692 20250318 095900 292440 2595 2595 2595 2595 0
693 20250318 095800 292440 2595 2595 2595 2595 0
694 20250318 095700 292440 2595 2595 2595 2595 0
695 20250318 095600 292440 2595 2595 2595 2595 0
696 20250318 095500 292440 2595 2595 2595 2595 0
697 20250318 095400 292440 2595 2595 2595 2595 0
698 20250318 095300 292440 2595 2595 2595 2595 0
699 20250318 095200 292440 2595 2595 2595 2595 0
700 20250318 095100 292440 2595 2595 2595 2595 0
701 20250318 095000 292440 2595 2595 2595 2595 0
702 20250318 094900 292440 2595 2595 2595 2595 0
703 20250318 094800 292440 2595 2595 2595 2595 0
704 20250318 094700 292440 2595 2595 2595 2595 0
705 20250318 094600 292440 2595 2595 2595 2595 0
706 20250318 094500 292440 2595 2595 2595 2595 3
707 20250318 094400 284655 2595 2595 2595 2595 5
708 20250318 094300 271680 2595 2595 2595 2595 3
709 20250318 094200 263895 2595 2595 2595 2595 0
710 20250318 094100 263895 2595 2595 2595 2595 0
711 20250318 094000 263895 2595 2595 2595 2595 0
712 20250318 093900 263895 2595 2595 2595 2595 0
713 20250318 093800 263895 2595 2595 2595 2595 0
714 20250318 093700 263895 2595 2595 2595 2595 0
715 20250318 093600 263895 2595 2595 2595 2595 0
716 20250318 093500 263895 2595 2595 2595 2595 0
717 20250318 093400 263895 2595 2595 2595 2595 0
718 20250318 093300 263895 2595 2595 2595 2595 0
719 20250318 093200 263895 2595 2595 2595 2595 0
720 20250318 093100 263895 2595 2595 2595 2595 2
721 20250318 093000 258705 2595 2595 2595 2595 0
722 20250318 092900 258705 2595 2595 2595 2595 0
723 20250318 092800 258705 2595 2595 2595 2595 0
724 20250318 092700 258705 2595 2595 2595 2595 1
725 20250318 092600 256110 2600 2600 2600 2600 0
726 20250318 092500 256110 2600 2600 2600 2600 0
727 20250318 092400 256110 2600 2600 2600 2600 0
728 20250318 092300 256110 2600 2600 2600 2600 0
729 20250318 092200 256110 2600 2600 2600 2600 0
730 20250318 092100 256110 2600 2600 2600 2600 0
731 20250318 092000 256110 2600 2600 2600 2600 0
732 20250318 091900 256110 2600 2600 2600 2600 0
733 20250318 091800 256110 2600 2600 2600 2600 0
734 20250318 091700 256110 2600 2600 2600 2600 0
735 20250318 091600 256110 2600 2600 2600 2600 0
736 20250318 091500 256110 2600 2600 2600 2600 0
737 20250318 091400 256110 2600 2600 2600 2600 0
738 20250318 091300 256110 2600 2575 2600 2575 35
739 20250318 091200 165660 2570 2570 2570 2570 0
740 20250318 091100 165660 2570 2570 2570 2570 0
741 20250318 091000 165660 2570 2570 2570 2570 5
742 20250318 090900 152810 2605 2605 2605 2605 0
743 20250318 090800 152810 2605 2605 2605 2605 0
744 20250318 090700 152810 2605 2605 2605 2605 0
745 20250318 090600 152810 2605 2585 2605 2585 31
746 20250318 090500 72435 2590 2590 2590 2590 0
747 20250318 090400 72435 2590 2590 2590 2590 0
748 20250318 090300 72435 2590 2590 2590 2590 0
749 20250318 090200 72435 2590 2590 2590 2590 0
750 20250318 090100 72435 2590 2590 2590 2590 0
751 20250318 090000 72435 2590 2585 2590 2585 28