Update 2025-03-18 3772 candle_min
This commit is contained in:
752
353590/min/candle-20250318.csv
Normal file
752
353590/min/candle-20250318.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,213000,28699380,4070,4070,4070,4070,753
|
||||
20250318,212900,28699380,4070,4070,4070,4070,0
|
||||
20250318,212800,28699380,4070,4070,4070,4070,0
|
||||
20250318,212700,28699380,4070,4070,4070,4070,0
|
||||
20250318,212600,28699380,4070,4070,4070,4070,0
|
||||
20250318,212500,28699380,4070,4070,4070,4070,0
|
||||
20250318,212400,28699380,4070,4070,4070,4070,0
|
||||
20250318,212300,28699380,4070,4070,4070,4070,0
|
||||
20250318,212200,28699380,4070,4070,4070,4070,0
|
||||
20250318,212100,28699380,4070,4070,4070,4070,0
|
||||
20250318,212000,28699380,4070,4070,4070,4070,0
|
||||
20250318,211900,28699380,4070,4070,4070,4070,0
|
||||
20250318,211800,28699380,4070,4070,4070,4070,0
|
||||
20250318,211700,28699380,4070,4070,4070,4070,0
|
||||
20250318,211600,28699380,4070,4070,4070,4070,0
|
||||
20250318,211500,28699380,4070,4070,4070,4070,0
|
||||
20250318,211400,28699380,4070,4070,4070,4070,0
|
||||
20250318,211300,28699380,4070,4070,4070,4070,0
|
||||
20250318,211200,28699380,4070,4070,4070,4070,0
|
||||
20250318,211100,28699380,4070,4070,4070,4070,0
|
||||
20250318,211000,28699380,4070,4070,4070,4070,0
|
||||
20250318,210900,28699380,4070,4070,4070,4070,0
|
||||
20250318,210800,28699380,4070,4070,4070,4070,0
|
||||
20250318,210700,28699380,4070,4070,4070,4070,0
|
||||
20250318,210600,28699380,4070,4070,4070,4070,0
|
||||
20250318,210500,28699380,4070,4070,4070,4070,0
|
||||
20250318,210400,28699380,4070,4070,4070,4070,0
|
||||
20250318,210300,28699380,4070,4070,4070,4070,0
|
||||
20250318,210200,28699380,4070,4070,4070,4070,0
|
||||
20250318,210100,28699380,4070,4070,4070,4070,0
|
||||
20250318,210000,28699380,4070,4070,4070,4070,753
|
||||
20250318,205900,28699380,4070,4070,4070,4070,0
|
||||
20250318,205800,28699380,4070,4070,4070,4070,0
|
||||
20250318,205700,28699380,4070,4070,4070,4070,0
|
||||
20250318,205600,28699380,4070,4070,4070,4070,0
|
||||
20250318,205500,28699380,4070,4070,4070,4070,0
|
||||
20250318,205400,28699380,4070,4070,4070,4070,0
|
||||
20250318,205300,28699380,4070,4070,4070,4070,0
|
||||
20250318,205200,28699380,4070,4070,4070,4070,0
|
||||
20250318,205100,28699380,4070,4070,4070,4070,0
|
||||
20250318,205000,28699380,4070,4070,4070,4070,0
|
||||
20250318,204900,28699380,4070,4070,4070,4070,0
|
||||
20250318,204800,28699380,4070,4070,4070,4070,0
|
||||
20250318,204700,28699380,4070,4070,4070,4070,0
|
||||
20250318,204600,28699380,4070,4070,4070,4070,0
|
||||
20250318,204500,28699380,4070,4070,4070,4070,0
|
||||
20250318,204400,28699380,4070,4070,4070,4070,0
|
||||
20250318,204300,28699380,4070,4070,4070,4070,0
|
||||
20250318,204200,28699380,4070,4070,4070,4070,0
|
||||
20250318,204100,28699380,4070,4070,4070,4070,0
|
||||
20250318,204000,28699380,4070,4070,4070,4070,0
|
||||
20250318,203900,28699380,4070,4070,4070,4070,0
|
||||
20250318,203800,28699380,4070,4070,4070,4070,0
|
||||
20250318,203700,28699380,4070,4070,4070,4070,0
|
||||
20250318,203600,28699380,4070,4070,4070,4070,0
|
||||
20250318,203500,28699380,4070,4070,4070,4070,0
|
||||
20250318,203400,28699380,4070,4070,4070,4070,0
|
||||
20250318,203300,28699380,4070,4070,4070,4070,0
|
||||
20250318,203200,28699380,4070,4070,4070,4070,0
|
||||
20250318,203100,28699380,4070,4070,4070,4070,0
|
||||
20250318,203000,28699380,4070,4070,4070,4070,753
|
||||
20250318,202900,28699380,4070,4070,4070,4070,0
|
||||
20250318,202800,28699380,4070,4070,4070,4070,0
|
||||
20250318,202700,28699380,4070,4070,4070,4070,0
|
||||
20250318,202600,28699380,4070,4070,4070,4070,0
|
||||
20250318,202500,28699380,4070,4070,4070,4070,0
|
||||
20250318,202400,28699380,4070,4070,4070,4070,0
|
||||
20250318,202300,28699380,4070,4070,4070,4070,0
|
||||
20250318,202200,28699380,4070,4070,4070,4070,0
|
||||
20250318,202100,28699380,4070,4070,4070,4070,0
|
||||
20250318,202000,28699380,4070,4070,4070,4070,0
|
||||
20250318,201900,28699380,4070,4070,4070,4070,0
|
||||
20250318,201800,28699380,4070,4070,4070,4070,0
|
||||
20250318,201700,28699380,4070,4070,4070,4070,0
|
||||
20250318,201600,28699380,4070,4070,4070,4070,0
|
||||
20250318,201500,28699380,4070,4070,4070,4070,0
|
||||
20250318,201400,28699380,4070,4070,4070,4070,0
|
||||
20250318,201300,28699380,4070,4070,4070,4070,0
|
||||
20250318,201200,28699380,4070,4070,4070,4070,0
|
||||
20250318,201100,28699380,4070,4070,4070,4070,0
|
||||
20250318,201000,28699380,4070,4070,4070,4070,0
|
||||
20250318,200900,28699380,4070,4070,4070,4070,0
|
||||
20250318,200800,28699380,4070,4070,4070,4070,0
|
||||
20250318,200700,28699380,4070,4070,4070,4070,0
|
||||
20250318,200600,28699380,4070,4070,4070,4070,0
|
||||
20250318,200500,28699380,4070,4070,4070,4070,0
|
||||
20250318,200400,28699380,4070,4070,4070,4070,0
|
||||
20250318,200300,28699380,4070,4070,4070,4070,0
|
||||
20250318,200200,28699380,4070,4070,4070,4070,0
|
||||
20250318,200100,28699380,4070,4070,4070,4070,0
|
||||
20250318,200000,28699380,4070,4070,4070,4070,753
|
||||
20250318,195900,28699380,4070,4070,4070,4070,0
|
||||
20250318,195800,28699380,4070,4070,4070,4070,0
|
||||
20250318,195700,28699380,4070,4070,4070,4070,0
|
||||
20250318,195600,28699380,4070,4070,4070,4070,0
|
||||
20250318,195500,28699380,4070,4070,4070,4070,0
|
||||
20250318,195400,28699380,4070,4070,4070,4070,0
|
||||
20250318,195300,28699380,4070,4070,4070,4070,0
|
||||
20250318,195200,28699380,4070,4070,4070,4070,0
|
||||
20250318,195100,28699380,4070,4070,4070,4070,0
|
||||
20250318,195000,28699380,4070,4070,4070,4070,0
|
||||
20250318,194900,28699380,4070,4070,4070,4070,0
|
||||
20250318,194800,28699380,4070,4070,4070,4070,0
|
||||
20250318,194700,28699380,4070,4070,4070,4070,0
|
||||
20250318,194600,28699380,4070,4070,4070,4070,0
|
||||
20250318,194500,28699380,4070,4070,4070,4070,0
|
||||
20250318,194400,28699380,4070,4070,4070,4070,0
|
||||
20250318,194300,28699380,4070,4070,4070,4070,0
|
||||
20250318,194200,28699380,4070,4070,4070,4070,0
|
||||
20250318,194100,28699380,4070,4070,4070,4070,0
|
||||
20250318,194000,28699380,4070,4070,4070,4070,0
|
||||
20250318,193900,28699380,4070,4070,4070,4070,0
|
||||
20250318,193800,28699380,4070,4070,4070,4070,0
|
||||
20250318,193700,28699380,4070,4070,4070,4070,0
|
||||
20250318,193600,28699380,4070,4070,4070,4070,0
|
||||
20250318,193500,28699380,4070,4070,4070,4070,0
|
||||
20250318,193400,28699380,4070,4070,4070,4070,0
|
||||
20250318,193300,28699380,4070,4070,4070,4070,0
|
||||
20250318,193200,28699380,4070,4070,4070,4070,0
|
||||
20250318,193100,28699380,4070,4070,4070,4070,0
|
||||
20250318,193000,28699380,4070,4070,4070,4070,753
|
||||
20250318,192900,28699380,4070,4070,4070,4070,0
|
||||
20250318,192800,28699380,4070,4070,4070,4070,0
|
||||
20250318,192700,28699380,4070,4070,4070,4070,0
|
||||
20250318,192600,28699380,4070,4070,4070,4070,0
|
||||
20250318,192500,28699380,4070,4070,4070,4070,0
|
||||
20250318,192400,28699380,4070,4070,4070,4070,0
|
||||
20250318,192300,28699380,4070,4070,4070,4070,0
|
||||
20250318,192200,28699380,4070,4070,4070,4070,0
|
||||
20250318,192100,28699380,4070,4070,4070,4070,0
|
||||
20250318,192000,28699380,4070,4070,4070,4070,0
|
||||
20250318,191900,28699380,4070,4070,4070,4070,0
|
||||
20250318,191800,28699380,4070,4070,4070,4070,0
|
||||
20250318,191700,28699380,4070,4070,4070,4070,0
|
||||
20250318,191600,28699380,4070,4070,4070,4070,0
|
||||
20250318,191500,28699380,4070,4070,4070,4070,0
|
||||
20250318,191400,28699380,4070,4070,4070,4070,0
|
||||
20250318,191300,28699380,4070,4070,4070,4070,0
|
||||
20250318,191200,28699380,4070,4070,4070,4070,0
|
||||
20250318,191100,28699380,4070,4070,4070,4070,0
|
||||
20250318,191000,28699380,4070,4070,4070,4070,0
|
||||
20250318,190900,28699380,4070,4070,4070,4070,0
|
||||
20250318,190800,28699380,4070,4070,4070,4070,0
|
||||
20250318,190700,28699380,4070,4070,4070,4070,0
|
||||
20250318,190600,28699380,4070,4070,4070,4070,0
|
||||
20250318,190500,28699380,4070,4070,4070,4070,0
|
||||
20250318,190400,28699380,4070,4070,4070,4070,0
|
||||
20250318,190300,28699380,4070,4070,4070,4070,0
|
||||
20250318,190200,28699380,4070,4070,4070,4070,0
|
||||
20250318,190100,28699380,4070,4070,4070,4070,0
|
||||
20250318,190000,28699380,4070,4070,4070,4070,753
|
||||
20250318,185900,28699380,4070,4070,4070,4070,0
|
||||
20250318,185800,28699380,4070,4070,4070,4070,0
|
||||
20250318,185700,28699380,4070,4070,4070,4070,0
|
||||
20250318,185600,28699380,4070,4070,4070,4070,0
|
||||
20250318,185500,28699380,4070,4070,4070,4070,0
|
||||
20250318,185400,28699380,4070,4070,4070,4070,0
|
||||
20250318,185300,28699380,4070,4070,4070,4070,0
|
||||
20250318,185200,28699380,4070,4070,4070,4070,0
|
||||
20250318,185100,28699380,4070,4070,4070,4070,0
|
||||
20250318,185000,28699380,4070,4070,4070,4070,0
|
||||
20250318,184900,28699380,4070,4070,4070,4070,0
|
||||
20250318,184800,28699380,4070,4070,4070,4070,0
|
||||
20250318,184700,28699380,4070,4070,4070,4070,0
|
||||
20250318,184600,28699380,4070,4070,4070,4070,0
|
||||
20250318,184500,28699380,4070,4070,4070,4070,0
|
||||
20250318,184400,28699380,4070,4070,4070,4070,0
|
||||
20250318,184300,28699380,4070,4070,4070,4070,0
|
||||
20250318,184200,28699380,4070,4070,4070,4070,0
|
||||
20250318,184100,28699380,4070,4070,4070,4070,0
|
||||
20250318,184000,28699380,4070,4070,4070,4070,0
|
||||
20250318,183900,28699380,4070,4070,4070,4070,0
|
||||
20250318,183800,28699380,4070,4070,4070,4070,0
|
||||
20250318,183700,28699380,4070,4070,4070,4070,0
|
||||
20250318,183600,28699380,4070,4070,4070,4070,0
|
||||
20250318,183500,28699380,4070,4070,4070,4070,0
|
||||
20250318,183400,28699380,4070,4070,4070,4070,0
|
||||
20250318,183300,28699380,4070,4070,4070,4070,0
|
||||
20250318,183200,28699380,4070,4070,4070,4070,0
|
||||
20250318,183100,28699380,4070,4070,4070,4070,0
|
||||
20250318,183000,28699380,4070,4070,4070,4070,753
|
||||
20250318,182900,28699380,4070,4070,4070,4070,0
|
||||
20250318,182800,28699380,4070,4070,4070,4070,0
|
||||
20250318,182700,28699380,4070,4070,4070,4070,0
|
||||
20250318,182600,28699380,4070,4070,4070,4070,0
|
||||
20250318,182500,28699380,4070,4070,4070,4070,0
|
||||
20250318,182400,28699380,4070,4070,4070,4070,0
|
||||
20250318,182300,28699380,4070,4070,4070,4070,0
|
||||
20250318,182200,28699380,4070,4070,4070,4070,0
|
||||
20250318,182100,28699380,4070,4070,4070,4070,0
|
||||
20250318,182000,28699380,4070,4070,4070,4070,0
|
||||
20250318,181900,28699380,4070,4070,4070,4070,0
|
||||
20250318,181800,28699380,4070,4070,4070,4070,0
|
||||
20250318,181700,28699380,4070,4070,4070,4070,0
|
||||
20250318,181600,28699380,4070,4070,4070,4070,0
|
||||
20250318,181500,28699380,4070,4070,4070,4070,0
|
||||
20250318,181400,28699380,4070,4070,4070,4070,0
|
||||
20250318,181300,28699380,4070,4070,4070,4070,0
|
||||
20250318,181200,28699380,4070,4070,4070,4070,0
|
||||
20250318,181100,28699380,4070,4070,4070,4070,0
|
||||
20250318,181000,28699380,4070,4070,4070,4070,0
|
||||
20250318,180900,28699380,4070,4070,4070,4070,0
|
||||
20250318,180800,28699380,4070,4070,4070,4070,0
|
||||
20250318,180700,28699380,4070,4070,4070,4070,0
|
||||
20250318,180600,28699380,4070,4070,4070,4070,0
|
||||
20250318,180500,28699380,4070,4070,4070,4070,0
|
||||
20250318,180400,28699380,4070,4070,4070,4070,0
|
||||
20250318,180300,28699380,4070,4070,4070,4070,0
|
||||
20250318,180200,28699380,4070,4070,4070,4070,0
|
||||
20250318,180100,28699380,4070,4070,4070,4070,0
|
||||
20250318,180000,28699380,4070,4070,4070,4070,753
|
||||
20250318,175900,28699380,4070,4070,4070,4070,0
|
||||
20250318,175800,28699380,4070,4070,4070,4070,0
|
||||
20250318,175700,28699380,4070,4070,4070,4070,0
|
||||
20250318,175600,28699380,4070,4070,4070,4070,0
|
||||
20250318,175500,28699380,4070,4070,4070,4070,0
|
||||
20250318,175400,28699380,4070,4070,4070,4070,0
|
||||
20250318,175300,28699380,4070,4070,4070,4070,0
|
||||
20250318,175200,28699380,4070,4070,4070,4070,0
|
||||
20250318,175100,28699380,4070,4070,4070,4070,0
|
||||
20250318,175000,28699380,4070,4070,4070,4070,0
|
||||
20250318,174900,28699380,4070,4070,4070,4070,0
|
||||
20250318,174800,28699380,4070,4070,4070,4070,0
|
||||
20250318,174700,28699380,4070,4070,4070,4070,0
|
||||
20250318,174600,28699380,4070,4070,4070,4070,0
|
||||
20250318,174500,28699380,4070,4070,4070,4070,0
|
||||
20250318,174400,28699380,4070,4070,4070,4070,0
|
||||
20250318,174300,28699380,4070,4070,4070,4070,0
|
||||
20250318,174200,28699380,4070,4070,4070,4070,0
|
||||
20250318,174100,28699380,4070,4070,4070,4070,0
|
||||
20250318,174000,28699380,4070,4070,4070,4070,0
|
||||
20250318,173900,28699380,4070,4070,4070,4070,0
|
||||
20250318,173800,28699380,4070,4070,4070,4070,0
|
||||
20250318,173700,28699380,4070,4070,4070,4070,0
|
||||
20250318,173600,28699380,4070,4070,4070,4070,0
|
||||
20250318,173500,28699380,4070,4070,4070,4070,0
|
||||
20250318,173400,28699380,4070,4070,4070,4070,0
|
||||
20250318,173300,28699380,4070,4070,4070,4070,0
|
||||
20250318,173200,28699380,4070,4070,4070,4070,0
|
||||
20250318,173100,28699380,4070,4070,4070,4070,0
|
||||
20250318,173000,28699380,4070,4070,4070,4070,753
|
||||
20250318,172900,28699380,4070,4070,4070,4070,0
|
||||
20250318,172800,28699380,4070,4070,4070,4070,0
|
||||
20250318,172700,28699380,4070,4070,4070,4070,0
|
||||
20250318,172600,28699380,4070,4070,4070,4070,0
|
||||
20250318,172500,28699380,4070,4070,4070,4070,0
|
||||
20250318,172400,28699380,4070,4070,4070,4070,0
|
||||
20250318,172300,28699380,4070,4070,4070,4070,0
|
||||
20250318,172200,28699380,4070,4070,4070,4070,0
|
||||
20250318,172100,28699380,4070,4070,4070,4070,0
|
||||
20250318,172000,28699380,4070,4070,4070,4070,0
|
||||
20250318,171900,28699380,4070,4070,4070,4070,0
|
||||
20250318,171800,28699380,4070,4070,4070,4070,0
|
||||
20250318,171700,28699380,4070,4070,4070,4070,0
|
||||
20250318,171600,28699380,4070,4070,4070,4070,0
|
||||
20250318,171500,28699380,4070,4070,4070,4070,0
|
||||
20250318,171400,28699380,4070,4070,4070,4070,0
|
||||
20250318,171300,28699380,4070,4070,4070,4070,0
|
||||
20250318,171200,28699380,4070,4070,4070,4070,0
|
||||
20250318,171100,28699380,4070,4070,4070,4070,0
|
||||
20250318,171000,28699380,4070,4070,4070,4070,0
|
||||
20250318,170900,28699380,4070,4070,4070,4070,0
|
||||
20250318,170800,28699380,4070,4070,4070,4070,0
|
||||
20250318,170700,28699380,4070,4070,4070,4070,0
|
||||
20250318,170600,28699380,4070,4070,4070,4070,0
|
||||
20250318,170500,28699380,4070,4070,4070,4070,0
|
||||
20250318,170400,28699380,4070,4070,4070,4070,0
|
||||
20250318,170300,28699380,4070,4070,4070,4070,0
|
||||
20250318,170200,28699380,4070,4070,4070,4070,0
|
||||
20250318,170100,28699380,4070,4070,4070,4070,0
|
||||
20250318,170000,28699380,4070,4070,4070,4070,753
|
||||
20250318,165900,28699380,4070,4070,4070,4070,0
|
||||
20250318,165800,28699380,4070,4070,4070,4070,0
|
||||
20250318,165700,28699380,4070,4070,4070,4070,0
|
||||
20250318,165600,28699380,4070,4070,4070,4070,0
|
||||
20250318,165500,28699380,4070,4070,4070,4070,0
|
||||
20250318,165400,28699380,4070,4070,4070,4070,0
|
||||
20250318,165300,28699380,4070,4070,4070,4070,0
|
||||
20250318,165200,28699380,4070,4070,4070,4070,0
|
||||
20250318,165100,28699380,4070,4070,4070,4070,0
|
||||
20250318,165000,28699380,4070,4070,4070,4070,0
|
||||
20250318,164900,28699380,4070,4070,4070,4070,0
|
||||
20250318,164800,28699380,4070,4070,4070,4070,0
|
||||
20250318,164700,28699380,4070,4070,4070,4070,0
|
||||
20250318,164600,28699380,4070,4070,4070,4070,0
|
||||
20250318,164500,28699380,4070,4070,4070,4070,0
|
||||
20250318,164400,28699380,4070,4070,4070,4070,0
|
||||
20250318,164300,28699380,4070,4070,4070,4070,0
|
||||
20250318,164200,28699380,4070,4070,4070,4070,0
|
||||
20250318,164100,28699380,4070,4070,4070,4070,0
|
||||
20250318,164000,28699380,4070,4070,4070,4070,0
|
||||
20250318,163900,28699380,4070,4070,4070,4070,0
|
||||
20250318,163800,28699380,4070,4070,4070,4070,0
|
||||
20250318,163700,28699380,4070,4070,4070,4070,0
|
||||
20250318,163600,28699380,4070,4070,4070,4070,0
|
||||
20250318,163500,28699380,4070,4070,4070,4070,0
|
||||
20250318,163400,28699380,4070,4070,4070,4070,0
|
||||
20250318,163300,28699380,4070,4070,4070,4070,0
|
||||
20250318,163200,28699380,4070,4070,4070,4070,0
|
||||
20250318,163100,28699380,4070,4070,4070,4070,0
|
||||
20250318,163000,28699380,4070,4070,4070,4070,753
|
||||
20250318,162900,28699380,4070,4070,4070,4070,0
|
||||
20250318,162800,28699380,4070,4070,4070,4070,0
|
||||
20250318,162700,28699380,4070,4070,4070,4070,0
|
||||
20250318,162600,28699380,4070,4070,4070,4070,0
|
||||
20250318,162500,28699380,4070,4070,4070,4070,0
|
||||
20250318,162400,28699380,4070,4070,4070,4070,0
|
||||
20250318,162300,28699380,4070,4070,4070,4070,0
|
||||
20250318,162200,28699380,4070,4070,4070,4070,0
|
||||
20250318,162100,28699380,4070,4070,4070,4070,0
|
||||
20250318,162000,28699380,4070,4070,4070,4070,0
|
||||
20250318,161900,28699380,4070,4070,4070,4070,0
|
||||
20250318,161800,28699380,4070,4070,4070,4070,0
|
||||
20250318,161700,28699380,4070,4070,4070,4070,0
|
||||
20250318,161600,28699380,4070,4070,4070,4070,0
|
||||
20250318,161500,28699380,4070,4070,4070,4070,0
|
||||
20250318,161400,28699380,4070,4070,4070,4070,0
|
||||
20250318,161300,28699380,4070,4070,4070,4070,0
|
||||
20250318,161200,28699380,4070,4070,4070,4070,0
|
||||
20250318,161100,28699380,4070,4070,4070,4070,0
|
||||
20250318,161000,28699380,4070,4070,4070,4070,0
|
||||
20250318,160900,28699380,4070,4070,4070,4070,0
|
||||
20250318,160800,28699380,4070,4070,4070,4070,0
|
||||
20250318,160700,28699380,4070,4070,4070,4070,0
|
||||
20250318,160600,28699380,4070,4070,4070,4070,0
|
||||
20250318,160500,28699380,4070,4070,4070,4070,0
|
||||
20250318,160400,28699380,4070,4070,4070,4070,0
|
||||
20250318,160300,28699380,4070,4070,4070,4070,0
|
||||
20250318,160200,28699380,4070,4070,4070,4070,0
|
||||
20250318,160100,28699380,4070,4070,4070,4070,0
|
||||
20250318,160000,28699380,4070,4070,4070,4070,753
|
||||
20250318,155900,28699380,4070,4070,4070,4070,0
|
||||
20250318,155800,28699380,4070,4070,4070,4070,0
|
||||
20250318,155700,28699380,4070,4070,4070,4070,0
|
||||
20250318,155600,28699380,4070,4070,4070,4070,0
|
||||
20250318,155500,28699380,4070,4070,4070,4070,0
|
||||
20250318,155400,28699380,4070,4070,4070,4070,0
|
||||
20250318,155300,28699380,4070,4070,4070,4070,0
|
||||
20250318,155200,28699380,4070,4070,4070,4070,0
|
||||
20250318,155100,28699380,4070,4070,4070,4070,0
|
||||
20250318,155000,28699380,4070,4070,4070,4070,0
|
||||
20250318,154900,28699380,4070,4070,4070,4070,0
|
||||
20250318,154800,28699380,4070,4070,4070,4070,0
|
||||
20250318,154700,28699380,4070,4070,4070,4070,0
|
||||
20250318,154600,28699380,4070,4070,4070,4070,0
|
||||
20250318,154500,28699380,4070,4070,4070,4070,0
|
||||
20250318,154400,28699380,4070,4070,4070,4070,0
|
||||
20250318,154300,28699380,4070,4070,4070,4070,0
|
||||
20250318,154200,28699380,4070,4070,4070,4070,0
|
||||
20250318,154100,28699380,4070,4070,4070,4070,0
|
||||
20250318,154000,28699380,4070,4070,4070,4070,0
|
||||
20250318,153900,28699380,4070,4070,4070,4070,0
|
||||
20250318,153800,28699380,4070,4070,4070,4070,0
|
||||
20250318,153700,28699380,4070,4070,4070,4070,0
|
||||
20250318,153600,28699380,4070,4070,4070,4070,0
|
||||
20250318,153500,28699380,4070,4070,4070,4070,0
|
||||
20250318,153400,28699380,4070,4070,4070,4070,0
|
||||
20250318,153300,28699380,4070,4070,4070,4070,0
|
||||
20250318,153200,28699380,4070,4070,4070,4070,0
|
||||
20250318,153100,28699380,4070,4070,4070,4070,0
|
||||
20250318,153000,28699380,4070,4070,4070,4070,1506
|
||||
20250318,152900,25634670,4065,4065,4065,4065,0
|
||||
20250318,152800,25634670,4065,4065,4065,4065,0
|
||||
20250318,152700,25634670,4065,4065,4065,4065,0
|
||||
20250318,152600,25634670,4065,4065,4065,4065,0
|
||||
20250318,152500,25634670,4065,4065,4065,4065,0
|
||||
20250318,152400,25634670,4065,4065,4065,4065,0
|
||||
20250318,152300,25634670,4065,4065,4065,4065,0
|
||||
20250318,152200,25634670,4065,4065,4065,4065,0
|
||||
20250318,152100,25634670,4065,4065,4065,4065,0
|
||||
20250318,152000,25634670,4065,4065,4065,4065,0
|
||||
20250318,151900,25634670,4065,4065,4065,4065,0
|
||||
20250318,151800,25634670,4065,4065,4065,4065,0
|
||||
20250318,151700,25634670,4065,4065,4065,4065,0
|
||||
20250318,151600,25634670,4065,4065,4065,4065,0
|
||||
20250318,151500,25634670,4065,4065,4065,4065,1
|
||||
20250318,151400,25630605,4065,4065,4065,4065,0
|
||||
20250318,151300,25630605,4065,4065,4065,4065,0
|
||||
20250318,151200,25630605,4065,4065,4065,4065,0
|
||||
20250318,151100,25630605,4065,4065,4065,4065,0
|
||||
20250318,151000,25630605,4065,4065,4065,4065,0
|
||||
20250318,150900,25630605,4065,4065,4065,4065,0
|
||||
20250318,150800,25630605,4065,4065,4065,4065,0
|
||||
20250318,150700,25630605,4065,4065,4065,4065,0
|
||||
20250318,150600,25630605,4065,4065,4065,4065,0
|
||||
20250318,150500,25630605,4065,4065,4065,4065,0
|
||||
20250318,150400,25630605,4065,4065,4065,4065,0
|
||||
20250318,150300,25630605,4065,4065,4065,4060,4
|
||||
20250318,150200,25614355,4060,4060,4060,4060,0
|
||||
20250318,150100,25614355,4060,4060,4060,4060,0
|
||||
20250318,150000,25614355,4060,4060,4060,4060,0
|
||||
20250318,145900,25614355,4060,4060,4060,4060,0
|
||||
20250318,145800,25614355,4060,4060,4060,4060,20
|
||||
20250318,145700,25533155,4070,4070,4070,4070,0
|
||||
20250318,145600,25533155,4070,4070,4070,4070,0
|
||||
20250318,145500,25533155,4070,4070,4070,4070,0
|
||||
20250318,145400,25533155,4070,4070,4070,4070,5
|
||||
20250318,145300,25512805,4070,4070,4070,4070,4
|
||||
20250318,145200,25496525,4070,4070,4070,4070,73
|
||||
20250318,145100,25199415,4065,4065,4065,4065,0
|
||||
20250318,145000,25199415,4065,4065,4065,4065,1
|
||||
20250318,144900,25195350,4065,4065,4065,4065,190
|
||||
20250318,144800,24423000,4060,4060,4060,4060,0
|
||||
20250318,144700,24423000,4060,4060,4060,4060,0
|
||||
20250318,144600,24423000,4060,4060,4060,4060,0
|
||||
20250318,144500,24423000,4060,4060,4060,4060,0
|
||||
20250318,144400,24423000,4060,4060,4060,4060,1
|
||||
20250318,144300,24418940,4060,4060,4060,4040,502
|
||||
20250318,144200,22387725,4060,4060,4060,4060,0
|
||||
20250318,144100,22387725,4060,4060,4060,4060,0
|
||||
20250318,144000,22387725,4060,4060,4060,4060,0
|
||||
20250318,143900,22387725,4060,4060,4060,4060,0
|
||||
20250318,143800,22387725,4060,4060,4060,4060,0
|
||||
20250318,143700,22387725,4060,4060,4060,4060,0
|
||||
20250318,143600,22387725,4060,4060,4060,4060,0
|
||||
20250318,143500,22387725,4060,4060,4060,4060,1
|
||||
20250318,143400,22383665,4065,4065,4065,4065,0
|
||||
20250318,143300,22383665,4065,4065,4065,4065,2
|
||||
20250318,143200,22375535,4060,4060,4060,4060,4
|
||||
20250318,143100,22359295,4050,4050,4050,4050,0
|
||||
20250318,143000,22359295,4050,4050,4050,4050,0
|
||||
20250318,142900,22359295,4050,4050,4050,4050,0
|
||||
20250318,142800,22359295,4050,4050,4050,4050,4
|
||||
20250318,142700,22343095,4055,4060,4060,4055,15
|
||||
20250318,142600,22282220,4070,4070,4070,4070,0
|
||||
20250318,142500,22282220,4070,4070,4070,4070,0
|
||||
20250318,142400,22282220,4070,4070,4070,4070,0
|
||||
20250318,142300,22282220,4070,4070,4070,4070,0
|
||||
20250318,142200,22282220,4070,4070,4070,4070,0
|
||||
20250318,142100,22282220,4070,4070,4070,4070,0
|
||||
20250318,142000,22282220,4070,4070,4070,4070,0
|
||||
20250318,141900,22282220,4070,4070,4070,4070,0
|
||||
20250318,141800,22282220,4070,4070,4070,4070,0
|
||||
20250318,141700,22282220,4070,4070,4070,4070,0
|
||||
20250318,141600,22282220,4070,4070,4070,4070,0
|
||||
20250318,141500,22282220,4070,4070,4070,4070,0
|
||||
20250318,141400,22282220,4070,4070,4070,4070,0
|
||||
20250318,141300,22282220,4070,4070,4070,4070,0
|
||||
20250318,141200,22282220,4070,4070,4070,4070,0
|
||||
20250318,141100,22282220,4070,4070,4070,4070,1
|
||||
20250318,141000,22278150,4070,4070,4070,4070,0
|
||||
20250318,140900,22278150,4070,4070,4070,4070,0
|
||||
20250318,140800,22278150,4070,4070,4070,4070,0
|
||||
20250318,140700,22278150,4070,4070,4070,4070,0
|
||||
20250318,140600,22278150,4070,4070,4070,4070,0
|
||||
20250318,140500,22278150,4070,4070,4070,4070,0
|
||||
20250318,140400,22278150,4070,4065,4070,4065,100
|
||||
20250318,140300,21871435,4060,4060,4060,4060,0
|
||||
20250318,140200,21871435,4060,4060,4060,4060,70
|
||||
20250318,140100,21587235,4040,4040,4040,4040,0
|
||||
20250318,140000,21587235,4040,4040,4040,4040,0
|
||||
20250318,135900,21587235,4040,4040,4040,4040,0
|
||||
20250318,135800,21587235,4040,4040,4040,4040,0
|
||||
20250318,135700,21587235,4040,4040,4040,4040,0
|
||||
20250318,135600,21587235,4040,4040,4040,4040,0
|
||||
20250318,135500,21587235,4040,4040,4040,4040,0
|
||||
20250318,135400,21587235,4040,4040,4040,4040,0
|
||||
20250318,135300,21587235,4040,4040,4040,4040,0
|
||||
20250318,135200,21587235,4040,4040,4040,4040,0
|
||||
20250318,135100,21587235,4040,4040,4040,4040,0
|
||||
20250318,135000,21587235,4040,4040,4040,4040,0
|
||||
20250318,134900,21587235,4040,4040,4040,4040,0
|
||||
20250318,134800,21587235,4040,4040,4040,4040,0
|
||||
20250318,134700,21587235,4040,4040,4040,4040,0
|
||||
20250318,134600,21587235,4040,4040,4040,4040,0
|
||||
20250318,134500,21587235,4040,4040,4040,4040,0
|
||||
20250318,134400,21587235,4040,4040,4040,4040,0
|
||||
20250318,134300,21587235,4040,4040,4040,4040,0
|
||||
20250318,134200,21587235,4040,4050,4050,4040,66
|
||||
20250318,134100,21320370,4055,4055,4055,4055,0
|
||||
20250318,134000,21320370,4055,4055,4055,4055,0
|
||||
20250318,133900,21320370,4055,4055,4055,4055,0
|
||||
20250318,133800,21320370,4055,4055,4055,4055,0
|
||||
20250318,133700,21320370,4055,4055,4055,4055,0
|
||||
20250318,133600,21320370,4055,4055,4055,4055,0
|
||||
20250318,133500,21320370,4055,4055,4055,4055,0
|
||||
20250318,133400,21320370,4055,4055,4055,4055,0
|
||||
20250318,133300,21320370,4055,4055,4055,4055,0
|
||||
20250318,133200,21320370,4055,4055,4055,4055,0
|
||||
20250318,133100,21320370,4055,4055,4055,4055,1
|
||||
20250318,133000,21316315,4060,4060,4060,4060,0
|
||||
20250318,132900,21316315,4060,4060,4060,4060,0
|
||||
20250318,132800,21316315,4060,4060,4060,4060,1
|
||||
20250318,132700,21312255,4060,4060,4060,4060,0
|
||||
20250318,132600,21312255,4060,4060,4060,4060,0
|
||||
20250318,132500,21312255,4060,4060,4060,4060,0
|
||||
20250318,132400,21312255,4060,4060,4060,4060,0
|
||||
20250318,132300,21312255,4060,4060,4060,4060,0
|
||||
20250318,132200,21312255,4060,4060,4060,4060,0
|
||||
20250318,132100,21312255,4060,4060,4060,4060,0
|
||||
20250318,132000,21312255,4060,4060,4060,4060,0
|
||||
20250318,131900,21312255,4060,4060,4060,4060,0
|
||||
20250318,131800,21312255,4060,4060,4060,4060,0
|
||||
20250318,131700,21312255,4060,4060,4060,4060,0
|
||||
20250318,131600,21312255,4060,4060,4060,4060,2
|
||||
20250318,131500,21304135,4060,4060,4060,4060,8
|
||||
20250318,131400,21271655,4065,4065,4065,4065,0
|
||||
20250318,131300,21271655,4065,4065,4065,4065,0
|
||||
20250318,131200,21271655,4065,4065,4065,4065,1
|
||||
20250318,131100,21267590,4065,4065,4065,4065,0
|
||||
20250318,131000,21267590,4065,4065,4065,4065,0
|
||||
20250318,130900,21267590,4065,4065,4065,4065,0
|
||||
20250318,130800,21267590,4065,4065,4065,4065,0
|
||||
20250318,130700,21267590,4065,4065,4065,4065,0
|
||||
20250318,130600,21267590,4065,4065,4065,4065,0
|
||||
20250318,130500,21267590,4065,4065,4065,4065,0
|
||||
20250318,130400,21267590,4065,4050,4065,4050,3
|
||||
20250318,130300,21255425,4050,4050,4050,4050,1
|
||||
20250318,130200,21251375,4050,4050,4050,4050,298
|
||||
20250318,130100,20044475,4050,4050,4050,4050,9
|
||||
20250318,130000,20008025,4050,4065,4065,4050,690
|
||||
20250318,125900,17212480,4070,4070,4070,4070,0
|
||||
20250318,125800,17212480,4070,4070,4070,4070,0
|
||||
20250318,125700,17212480,4070,4070,4070,4070,0
|
||||
20250318,125600,17212480,4070,4070,4070,4070,0
|
||||
20250318,125500,17212480,4070,4070,4070,4070,0
|
||||
20250318,125400,17212480,4070,4070,4070,4070,0
|
||||
20250318,125300,17212480,4070,4070,4070,4070,0
|
||||
20250318,125200,17212480,4070,4070,4070,4070,0
|
||||
20250318,125100,17212480,4070,4070,4070,4070,0
|
||||
20250318,125000,17212480,4070,4070,4070,4070,0
|
||||
20250318,124900,17212480,4070,4070,4070,4070,6
|
||||
20250318,124800,17188060,4070,4070,4070,4070,0
|
||||
20250318,124700,17188060,4070,4070,4070,4070,0
|
||||
20250318,124600,17188060,4070,4070,4070,4070,0
|
||||
20250318,124500,17188060,4070,4070,4070,4070,0
|
||||
20250318,124400,17188060,4070,4070,4070,4070,0
|
||||
20250318,124300,17188060,4070,4070,4070,4070,0
|
||||
20250318,124200,17188060,4070,4070,4070,4070,0
|
||||
20250318,124100,17188060,4070,4070,4070,4070,0
|
||||
20250318,124000,17188060,4070,4070,4070,4070,0
|
||||
20250318,123900,17188060,4070,4070,4070,4070,0
|
||||
20250318,123800,17188060,4070,4070,4070,4070,0
|
||||
20250318,123700,17188060,4070,4070,4070,4070,0
|
||||
20250318,123600,17188060,4070,4070,4070,4070,5
|
||||
20250318,123500,17167710,4075,4075,4075,4075,0
|
||||
20250318,123400,17167710,4075,4075,4075,4075,0
|
||||
20250318,123300,17167710,4075,4075,4075,4075,0
|
||||
20250318,123200,17167710,4075,4075,4075,4075,5
|
||||
20250318,123100,17147335,4070,4070,4070,4070,5
|
||||
20250318,123000,17126985,4070,4070,4070,4070,5
|
||||
20250318,122900,17106635,4070,4070,4070,4070,0
|
||||
20250318,122800,17106635,4070,4070,4070,4070,0
|
||||
20250318,122700,17106635,4070,4070,4070,4070,0
|
||||
20250318,122600,17106635,4070,4070,4070,4070,0
|
||||
20250318,122500,17106635,4070,4070,4070,4070,0
|
||||
20250318,122400,17106635,4070,4070,4070,4070,0
|
||||
20250318,122300,17106635,4070,4070,4070,4070,0
|
||||
20250318,122200,17106635,4070,4070,4070,4070,0
|
||||
20250318,122100,17106635,4070,4070,4070,4070,0
|
||||
20250318,122000,17106635,4070,4070,4070,4070,0
|
||||
20250318,121900,17106635,4070,4070,4070,4070,0
|
||||
20250318,121800,17106635,4070,4070,4070,4070,0
|
||||
20250318,121700,17106635,4070,4070,4070,4070,15
|
||||
20250318,121600,17045585,4070,4065,4070,4065,10
|
||||
20250318,121500,17004910,4060,4060,4060,4060,0
|
||||
20250318,121400,17004910,4060,4060,4060,4060,0
|
||||
20250318,121300,17004910,4060,4060,4060,4060,0
|
||||
20250318,121200,17004910,4060,4060,4060,4060,0
|
||||
20250318,121100,17004910,4060,4060,4060,4060,0
|
||||
20250318,121000,17004910,4060,4060,4060,4060,0
|
||||
20250318,120900,17004910,4060,4060,4060,4060,219
|
||||
20250318,120800,16115770,4060,4060,4060,4060,0
|
||||
20250318,120700,16115770,4060,4060,4060,4060,0
|
||||
20250318,120600,16115770,4060,4060,4060,4060,0
|
||||
20250318,120500,16115770,4060,4060,4060,4060,0
|
||||
20250318,120400,16115770,4060,4060,4060,4060,114
|
||||
20250318,120300,15652930,4060,4060,4060,4060,10
|
||||
20250318,120200,15612330,4060,4060,4060,4060,76
|
||||
20250318,120100,15303770,4060,4060,4060,4060,0
|
||||
20250318,120000,15303770,4060,4060,4060,4060,0
|
||||
20250318,115900,15303770,4060,4060,4060,4060,0
|
||||
20250318,115800,15303770,4060,4060,4060,4060,0
|
||||
20250318,115700,15303770,4060,4060,4060,4060,0
|
||||
20250318,115600,15303770,4060,4060,4060,4060,0
|
||||
20250318,115500,15303770,4060,4060,4060,4060,1
|
||||
20250318,115400,15299710,4070,4070,4070,4070,100
|
||||
20250318,115300,14892710,4060,4060,4060,4060,66
|
||||
20250318,115200,14624750,4060,4060,4060,4060,0
|
||||
20250318,115100,14624750,4060,4060,4060,4060,0
|
||||
20250318,115000,14624750,4060,4060,4060,4060,0
|
||||
20250318,114900,14624750,4060,4060,4060,4060,6
|
||||
20250318,114800,14600390,4070,4070,4070,4070,0
|
||||
20250318,114700,14600390,4070,4070,4070,4070,0
|
||||
20250318,114600,14600390,4070,4070,4070,4070,0
|
||||
20250318,114500,14600390,4070,4070,4070,4070,0
|
||||
20250318,114400,14600390,4070,4070,4070,4070,0
|
||||
20250318,114300,14600390,4070,4070,4070,4070,0
|
||||
20250318,114200,14600390,4070,4070,4070,4070,0
|
||||
20250318,114100,14600390,4070,4070,4070,4070,0
|
||||
20250318,114000,14600390,4070,4070,4070,4070,0
|
||||
20250318,113900,14600390,4070,4070,4070,4070,5
|
||||
20250318,113800,14580040,4070,4070,4070,4070,5
|
||||
20250318,113700,14559690,4060,4060,4060,4060,0
|
||||
20250318,113600,14559690,4060,4060,4060,4060,0
|
||||
20250318,113500,14559690,4060,4060,4060,4060,0
|
||||
20250318,113400,14559690,4060,4060,4060,4060,0
|
||||
20250318,113300,14559690,4060,4060,4060,4060,1
|
||||
20250318,113200,14555630,4060,4060,4060,4060,0
|
||||
20250318,113100,14555630,4060,4060,4060,4060,0
|
||||
20250318,113000,14555630,4060,4060,4060,4060,0
|
||||
20250318,112900,14555630,4060,4060,4060,4060,0
|
||||
20250318,112800,14555630,4060,4060,4060,4060,0
|
||||
20250318,112700,14555630,4060,4060,4060,4060,0
|
||||
20250318,112600,14555630,4060,4060,4060,4060,0
|
||||
20250318,112500,14555630,4060,4060,4060,4060,0
|
||||
20250318,112400,14555630,4060,4060,4060,4060,10
|
||||
20250318,112300,14515030,4060,4060,4060,4060,20
|
||||
20250318,112200,14433830,4060,4060,4060,4060,0
|
||||
20250318,112100,14433830,4060,4060,4060,4060,101
|
||||
20250318,112000,14023770,4070,4070,4070,4070,0
|
||||
20250318,111900,14023770,4070,4070,4070,4070,30
|
||||
20250318,111800,13901670,4060,4060,4060,4060,1
|
||||
20250318,111700,13897610,4070,4070,4070,4070,0
|
||||
20250318,111600,13897610,4070,4070,4070,4070,49
|
||||
20250318,111500,13698180,4070,4070,4070,4070,0
|
||||
20250318,111400,13698180,4070,4070,4070,4070,0
|
||||
20250318,111300,13698180,4070,4070,4070,4070,0
|
||||
20250318,111200,13698180,4070,4070,4070,4070,0
|
||||
20250318,111100,13698180,4070,4070,4070,4070,0
|
||||
20250318,111000,13698180,4070,4070,4070,4070,0
|
||||
20250318,110900,13698180,4070,4070,4070,4070,0
|
||||
20250318,110800,13698180,4070,4070,4070,4070,31
|
||||
20250318,110700,13572010,4070,4070,4070,4070,0
|
||||
20250318,110600,13572010,4070,4070,4070,4070,0
|
||||
20250318,110500,13572010,4070,4070,4070,4070,0
|
||||
20250318,110400,13572010,4070,4070,4070,4070,0
|
||||
20250318,110300,13572010,4070,4065,4070,4065,4
|
||||
20250318,110200,13555745,4070,4070,4070,4070,67
|
||||
20250318,110100,13283055,4070,4070,4070,4070,0
|
||||
20250318,110000,13283055,4070,4070,4070,4070,0
|
||||
20250318,105900,13283055,4070,4055,4070,4055,150
|
||||
20250318,105800,12674730,4050,4050,4050,4050,5
|
||||
20250318,105700,12654480,4050,4050,4050,4050,2
|
||||
20250318,105600,12646380,4050,4050,4050,4050,2
|
||||
20250318,105500,12638280,4050,4050,4050,4050,1
|
||||
20250318,105400,12634230,4050,4050,4050,4050,1
|
||||
20250318,105300,12630180,4055,4055,4055,4055,0
|
||||
20250318,105200,12630180,4055,4055,4055,4055,0
|
||||
20250318,105100,12630180,4055,4055,4055,4055,1
|
||||
20250318,105000,12626125,4055,4055,4055,4055,1
|
||||
20250318,104900,12622070,4060,4060,4060,4060,0
|
||||
20250318,104800,12622070,4060,4060,4060,4060,0
|
||||
20250318,104700,12622070,4060,4060,4060,4060,0
|
||||
20250318,104600,12622070,4060,4060,4060,4060,0
|
||||
20250318,104500,12622070,4060,4060,4060,4060,0
|
||||
20250318,104400,12622070,4060,4060,4060,4060,0
|
||||
20250318,104300,12622070,4060,4060,4060,4060,0
|
||||
20250318,104200,12622070,4060,4067,4067,4060,7
|
||||
20250318,104100,12593615,4075,4075,4075,4075,0
|
||||
20250318,104000,12593615,4075,4075,4075,4075,2
|
||||
20250318,103900,12585465,4075,4075,4075,4075,0
|
||||
20250318,103800,12585465,4075,4075,4075,4075,0
|
||||
20250318,103700,12585465,4075,4075,4075,4075,0
|
||||
20250318,103600,12585465,4075,4075,4075,4075,0
|
||||
20250318,103500,12585465,4075,4075,4075,4075,0
|
||||
20250318,103400,12585465,4075,4075,4075,4075,0
|
||||
20250318,103300,12585465,4075,4075,4075,4075,0
|
||||
20250318,103200,12585465,4075,4075,4075,4075,0
|
||||
20250318,103100,12585465,4075,4075,4075,4075,0
|
||||
20250318,103000,12585465,4075,4075,4075,4075,1
|
||||
20250318,102900,12581390,4045,4045,4045,4045,71
|
||||
20250318,102800,12294195,4050,4050,4050,4050,0
|
||||
20250318,102700,12294195,4050,4050,4050,4050,212
|
||||
20250318,102600,11435595,4070,4070,4070,4070,0
|
||||
20250318,102500,11435595,4070,4070,4070,4070,0
|
||||
20250318,102400,11435595,4070,4070,4070,4070,0
|
||||
20250318,102300,11435595,4070,4070,4070,4070,20
|
||||
20250318,102200,11354195,4070,4070,4070,4070,0
|
||||
20250318,102100,11354195,4070,4070,4070,4070,0
|
||||
20250318,102000,11354195,4070,4070,4070,4070,0
|
||||
20250318,101900,11354195,4070,4070,4070,4070,0
|
||||
20250318,101800,11354195,4070,4070,4070,4070,0
|
||||
20250318,101700,11354195,4070,4070,4070,4070,1
|
||||
20250318,101600,11350125,4050,4050,4050,4050,1
|
||||
20250318,101500,11346075,4070,4060,4070,4060,21
|
||||
20250318,101400,11260805,4060,4060,4060,4060,4
|
||||
20250318,101300,11244565,4070,4070,4070,4070,0
|
||||
20250318,101200,11244565,4070,4070,4070,4070,0
|
||||
20250318,101100,11244565,4070,4070,4070,4070,0
|
||||
20250318,101000,11244565,4070,4070,4070,4070,0
|
||||
20250318,100900,11244565,4070,4070,4070,4070,0
|
||||
20250318,100800,11244565,4070,4070,4070,4070,0
|
||||
20250318,100700,11244565,4070,4070,4070,4070,0
|
||||
20250318,100600,11244565,4070,4070,4070,4070,26
|
||||
20250318,100500,11138745,4075,4075,4075,4075,0
|
||||
20250318,100400,11138745,4075,4075,4080,4075,21
|
||||
20250318,100300,11053160,4040,4040,4040,4040,0
|
||||
20250318,100200,11053160,4040,4060,4060,4040,400
|
||||
20250318,100100,9432690,4080,4080,4080,4080,0
|
||||
20250318,100000,9432690,4080,4080,4080,4080,0
|
||||
20250318,095900,9432690,4080,4080,4080,4080,0
|
||||
20250318,095800,9432690,4080,4080,4080,4080,0
|
||||
20250318,095700,9432690,4080,4080,4080,4080,0
|
||||
20250318,095600,9432690,4080,4080,4080,4080,0
|
||||
20250318,095500,9432690,4080,4080,4080,4080,0
|
||||
20250318,095400,9432690,4080,4080,4080,4080,0
|
||||
20250318,095300,9432690,4080,4080,4080,4080,0
|
||||
20250318,095200,9432690,4080,4080,4080,4080,0
|
||||
20250318,095100,9432690,4080,4080,4080,4080,184
|
||||
20250318,095000,8681970,4080,4080,4080,4080,0
|
||||
20250318,094900,8681970,4080,4080,4080,4080,0
|
||||
20250318,094800,8681970,4080,4080,4080,4080,0
|
||||
20250318,094700,8681970,4080,4080,4080,4080,0
|
||||
20250318,094600,8681970,4080,4080,4080,4080,1
|
||||
20250318,094500,8677890,4080,4080,4080,4080,0
|
||||
20250318,094400,8677890,4080,4075,4080,4075,11
|
||||
20250318,094300,8633020,4080,4060,4080,4060,22
|
||||
20250318,094200,8543390,4060,4060,4060,4060,4
|
||||
20250318,094100,8527150,4050,4050,4050,4050,0
|
||||
20250318,094000,8527150,4050,4050,4050,4050,0
|
||||
20250318,093900,8527150,4050,4050,4050,4050,0
|
||||
20250318,093800,8527150,4050,4050,4050,4050,0
|
||||
20250318,093700,8527150,4050,4050,4050,4050,0
|
||||
20250318,093600,8527150,4050,4050,4050,4050,0
|
||||
20250318,093500,8527150,4050,4050,4050,4050,0
|
||||
20250318,093400,8527150,4050,4050,4050,4050,3
|
||||
20250318,093300,8515000,4050,4050,4050,4050,0
|
||||
20250318,093200,8515000,4050,4050,4050,4050,0
|
||||
20250318,093100,8515000,4050,4075,4075,4050,111
|
||||
20250318,093000,8062950,4070,4070,4070,4070,275
|
||||
20250318,092900,6943700,4070,4070,4070,4070,28
|
||||
20250318,092800,6829740,4070,4070,4070,4070,2
|
||||
20250318,092700,6821600,4050,4050,4050,4050,0
|
||||
20250318,092600,6821600,4050,4050,4050,4050,215
|
||||
20250318,092500,5950850,4035,4035,4035,4035,0
|
||||
20250318,092400,5950850,4035,4035,4035,4035,0
|
||||
20250318,092300,5950850,4035,4035,4035,4035,0
|
||||
20250318,092200,5950850,4035,4035,4035,4035,0
|
||||
20250318,092100,5950850,4035,4035,4035,4035,2
|
||||
20250318,092000,5942780,4050,4050,4050,4050,71
|
||||
20250318,091900,5655230,4060,4065,4065,4060,16
|
||||
20250318,091800,5590220,4050,4050,4050,4050,29
|
||||
20250318,091700,5472770,4050,4035,4050,4035,5
|
||||
20250318,091600,5452565,4035,4040,4040,4035,6
|
||||
20250318,091500,5428345,4040,4040,4040,4040,0
|
||||
20250318,091400,5428345,4040,4040,4040,4040,0
|
||||
20250318,091300,5428345,4040,4040,4040,4040,2
|
||||
20250318,091200,5420265,4045,4045,4045,4045,2
|
||||
20250318,091100,5412175,4030,4030,4030,4030,0
|
||||
20250318,091000,5412175,4030,4030,4030,4030,71
|
||||
20250318,090900,5126045,4050,4050,4050,4050,0
|
||||
20250318,090800,5126045,4050,4050,4050,4050,0
|
||||
20250318,090700,5126045,4050,4050,4050,4050,11
|
||||
20250318,090600,5081495,4050,4050,4050,4050,0
|
||||
20250318,090500,5081495,4050,4050,4050,4050,60
|
||||
20250318,090400,4838495,4095,4095,4095,4095,0
|
||||
20250318,090300,4838495,4095,4090,4095,4090,1180
|
||||
20250318,090200,12290,4095,4095,4095,4095,0
|
||||
20250318,090100,12290,4095,4100,4100,4095,3
|
||||
20250318,090000,0,4050,4050,4050,4050,0
|
||||
|
Reference in New Issue
Block a user