Update 2025-03-18 3772 candle_min
This commit is contained in:
753
357120/min/candle-20250318.csv
Normal file
753
357120/min/candle-20250318.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,213100,310215486,4430,4430,4430,4430,4000
|
||||
20250318,213000,310215486,4430,4430,4430,4430,0
|
||||
20250318,212900,310215486,4430,4430,4430,4430,0
|
||||
20250318,212800,310215486,4430,4430,4430,4430,0
|
||||
20250318,212700,310215486,4430,4430,4430,4430,0
|
||||
20250318,212600,310215486,4430,4430,4430,4430,0
|
||||
20250318,212500,310215486,4430,4430,4430,4430,0
|
||||
20250318,212400,310215486,4430,4430,4430,4430,0
|
||||
20250318,212300,310215486,4430,4430,4430,4430,0
|
||||
20250318,212200,310215486,4430,4430,4430,4430,0
|
||||
20250318,212100,310215486,4430,4430,4430,4430,0
|
||||
20250318,212000,310215486,4430,4430,4430,4430,0
|
||||
20250318,211900,310215486,4430,4430,4430,4430,0
|
||||
20250318,211800,310215486,4430,4430,4430,4430,0
|
||||
20250318,211700,310215486,4430,4430,4430,4430,0
|
||||
20250318,211600,310215486,4430,4430,4430,4430,0
|
||||
20250318,211500,310215486,4430,4430,4430,4430,0
|
||||
20250318,211400,310215486,4430,4430,4430,4430,0
|
||||
20250318,211300,310215486,4430,4430,4430,4430,0
|
||||
20250318,211200,310215486,4430,4430,4430,4430,0
|
||||
20250318,211100,310215486,4430,4430,4430,4430,0
|
||||
20250318,211000,310215486,4430,4430,4430,4430,0
|
||||
20250318,210900,310215486,4430,4430,4430,4430,0
|
||||
20250318,210800,310215486,4430,4430,4430,4430,0
|
||||
20250318,210700,310215486,4430,4430,4430,4430,0
|
||||
20250318,210600,310215486,4430,4430,4430,4430,0
|
||||
20250318,210500,310215486,4430,4430,4430,4430,0
|
||||
20250318,210400,310215486,4430,4430,4430,4430,0
|
||||
20250318,210300,310215486,4430,4430,4430,4430,0
|
||||
20250318,210200,310215486,4430,4430,4430,4430,0
|
||||
20250318,210100,310215486,4430,4430,4430,4430,4000
|
||||
20250318,210000,310215486,4430,4430,4430,4430,0
|
||||
20250318,205900,310215486,4430,4430,4430,4430,0
|
||||
20250318,205800,310215486,4430,4430,4430,4430,0
|
||||
20250318,205700,310215486,4430,4430,4430,4430,0
|
||||
20250318,205600,310215486,4430,4430,4430,4430,0
|
||||
20250318,205500,310215486,4430,4430,4430,4430,0
|
||||
20250318,205400,310215486,4430,4430,4430,4430,0
|
||||
20250318,205300,310215486,4430,4430,4430,4430,0
|
||||
20250318,205200,310215486,4430,4430,4430,4430,0
|
||||
20250318,205100,310215486,4430,4430,4430,4430,0
|
||||
20250318,205000,310215486,4430,4430,4430,4430,0
|
||||
20250318,204900,310215486,4430,4430,4430,4430,0
|
||||
20250318,204800,310215486,4430,4430,4430,4430,0
|
||||
20250318,204700,310215486,4430,4430,4430,4430,0
|
||||
20250318,204600,310215486,4430,4430,4430,4430,0
|
||||
20250318,204500,310215486,4430,4430,4430,4430,0
|
||||
20250318,204400,310215486,4430,4430,4430,4430,0
|
||||
20250318,204300,310215486,4430,4430,4430,4430,0
|
||||
20250318,204200,310215486,4430,4430,4430,4430,0
|
||||
20250318,204100,310215486,4430,4430,4430,4430,0
|
||||
20250318,204000,310215486,4430,4430,4430,4430,0
|
||||
20250318,203900,310215486,4430,4430,4430,4430,0
|
||||
20250318,203800,310215486,4430,4430,4430,4430,0
|
||||
20250318,203700,310215486,4430,4430,4430,4430,0
|
||||
20250318,203600,310215486,4430,4430,4430,4430,0
|
||||
20250318,203500,310215486,4430,4430,4430,4430,0
|
||||
20250318,203400,310215486,4430,4430,4430,4430,0
|
||||
20250318,203300,310215486,4430,4430,4430,4430,0
|
||||
20250318,203200,310215486,4430,4430,4430,4430,0
|
||||
20250318,203100,310215486,4430,4430,4430,4430,4000
|
||||
20250318,203000,310215486,4430,4430,4430,4430,0
|
||||
20250318,202900,310215486,4430,4430,4430,4430,0
|
||||
20250318,202800,310215486,4430,4430,4430,4430,0
|
||||
20250318,202700,310215486,4430,4430,4430,4430,0
|
||||
20250318,202600,310215486,4430,4430,4430,4430,0
|
||||
20250318,202500,310215486,4430,4430,4430,4430,0
|
||||
20250318,202400,310215486,4430,4430,4430,4430,0
|
||||
20250318,202300,310215486,4430,4430,4430,4430,0
|
||||
20250318,202200,310215486,4430,4430,4430,4430,0
|
||||
20250318,202100,310215486,4430,4430,4430,4430,0
|
||||
20250318,202000,310215486,4430,4430,4430,4430,0
|
||||
20250318,201900,310215486,4430,4430,4430,4430,0
|
||||
20250318,201800,310215486,4430,4430,4430,4430,0
|
||||
20250318,201700,310215486,4430,4430,4430,4430,0
|
||||
20250318,201600,310215486,4430,4430,4430,4430,0
|
||||
20250318,201500,310215486,4430,4430,4430,4430,0
|
||||
20250318,201400,310215486,4430,4430,4430,4430,0
|
||||
20250318,201300,310215486,4430,4430,4430,4430,0
|
||||
20250318,201200,310215486,4430,4430,4430,4430,0
|
||||
20250318,201100,310215486,4430,4430,4430,4430,0
|
||||
20250318,201000,310215486,4430,4430,4430,4430,0
|
||||
20250318,200900,310215486,4430,4430,4430,4430,0
|
||||
20250318,200800,310215486,4430,4430,4430,4430,0
|
||||
20250318,200700,310215486,4430,4430,4430,4430,0
|
||||
20250318,200600,310215486,4430,4430,4430,4430,0
|
||||
20250318,200500,310215486,4430,4430,4430,4430,0
|
||||
20250318,200400,310215486,4430,4430,4430,4430,0
|
||||
20250318,200300,310215486,4430,4430,4430,4430,0
|
||||
20250318,200200,310215486,4430,4430,4430,4430,0
|
||||
20250318,200100,310215486,4430,4430,4430,4430,4000
|
||||
20250318,200000,310215486,4430,4430,4430,4430,0
|
||||
20250318,195900,310215486,4430,4430,4430,4430,0
|
||||
20250318,195800,310215486,4430,4430,4430,4430,0
|
||||
20250318,195700,310215486,4430,4430,4430,4430,0
|
||||
20250318,195600,310215486,4430,4430,4430,4430,0
|
||||
20250318,195500,310215486,4430,4430,4430,4430,0
|
||||
20250318,195400,310215486,4430,4430,4430,4430,0
|
||||
20250318,195300,310215486,4430,4430,4430,4430,0
|
||||
20250318,195200,310215486,4430,4430,4430,4430,0
|
||||
20250318,195100,310215486,4430,4430,4430,4430,0
|
||||
20250318,195000,310215486,4430,4430,4430,4430,0
|
||||
20250318,194900,310215486,4430,4430,4430,4430,0
|
||||
20250318,194800,310215486,4430,4430,4430,4430,0
|
||||
20250318,194700,310215486,4430,4430,4430,4430,0
|
||||
20250318,194600,310215486,4430,4430,4430,4430,0
|
||||
20250318,194500,310215486,4430,4430,4430,4430,0
|
||||
20250318,194400,310215486,4430,4430,4430,4430,0
|
||||
20250318,194300,310215486,4430,4430,4430,4430,0
|
||||
20250318,194200,310215486,4430,4430,4430,4430,0
|
||||
20250318,194100,310215486,4430,4430,4430,4430,0
|
||||
20250318,194000,310215486,4430,4430,4430,4430,0
|
||||
20250318,193900,310215486,4430,4430,4430,4430,0
|
||||
20250318,193800,310215486,4430,4430,4430,4430,0
|
||||
20250318,193700,310215486,4430,4430,4430,4430,0
|
||||
20250318,193600,310215486,4430,4430,4430,4430,0
|
||||
20250318,193500,310215486,4430,4430,4430,4430,0
|
||||
20250318,193400,310215486,4430,4430,4430,4430,0
|
||||
20250318,193300,310215486,4430,4430,4430,4430,0
|
||||
20250318,193200,310215486,4430,4430,4430,4430,0
|
||||
20250318,193100,310215486,4430,4430,4430,4430,4000
|
||||
20250318,193000,310215486,4430,4430,4430,4430,0
|
||||
20250318,192900,310215486,4430,4430,4430,4430,0
|
||||
20250318,192800,310215486,4430,4430,4430,4430,0
|
||||
20250318,192700,310215486,4430,4430,4430,4430,0
|
||||
20250318,192600,310215486,4430,4430,4430,4430,0
|
||||
20250318,192500,310215486,4430,4430,4430,4430,0
|
||||
20250318,192400,310215486,4430,4430,4430,4430,0
|
||||
20250318,192300,310215486,4430,4430,4430,4430,0
|
||||
20250318,192200,310215486,4430,4430,4430,4430,0
|
||||
20250318,192100,310215486,4430,4430,4430,4430,0
|
||||
20250318,192000,310215486,4430,4430,4430,4430,0
|
||||
20250318,191900,310215486,4430,4430,4430,4430,0
|
||||
20250318,191800,310215486,4430,4430,4430,4430,0
|
||||
20250318,191700,310215486,4430,4430,4430,4430,0
|
||||
20250318,191600,310215486,4430,4430,4430,4430,0
|
||||
20250318,191500,310215486,4430,4430,4430,4430,0
|
||||
20250318,191400,310215486,4430,4430,4430,4430,0
|
||||
20250318,191300,310215486,4430,4430,4430,4430,0
|
||||
20250318,191200,310215486,4430,4430,4430,4430,0
|
||||
20250318,191100,310215486,4430,4430,4430,4430,0
|
||||
20250318,191000,310215486,4430,4430,4430,4430,0
|
||||
20250318,190900,310215486,4430,4430,4430,4430,0
|
||||
20250318,190800,310215486,4430,4430,4430,4430,0
|
||||
20250318,190700,310215486,4430,4430,4430,4430,0
|
||||
20250318,190600,310215486,4430,4430,4430,4430,0
|
||||
20250318,190500,310215486,4430,4430,4430,4430,0
|
||||
20250318,190400,310215486,4430,4430,4430,4430,0
|
||||
20250318,190300,310215486,4430,4430,4430,4430,0
|
||||
20250318,190200,310215486,4430,4430,4430,4430,0
|
||||
20250318,190100,310215486,4430,4430,4430,4430,4000
|
||||
20250318,190000,310215486,4430,4430,4430,4430,0
|
||||
20250318,185900,310215486,4430,4430,4430,4430,0
|
||||
20250318,185800,310215486,4430,4430,4430,4430,0
|
||||
20250318,185700,310215486,4430,4430,4430,4430,0
|
||||
20250318,185600,310215486,4430,4430,4430,4430,0
|
||||
20250318,185500,310215486,4430,4430,4430,4430,0
|
||||
20250318,185400,310215486,4430,4430,4430,4430,0
|
||||
20250318,185300,310215486,4430,4430,4430,4430,0
|
||||
20250318,185200,310215486,4430,4430,4430,4430,0
|
||||
20250318,185100,310215486,4430,4430,4430,4430,0
|
||||
20250318,185000,310215486,4430,4430,4430,4430,0
|
||||
20250318,184900,310215486,4430,4430,4430,4430,0
|
||||
20250318,184800,310215486,4430,4430,4430,4430,0
|
||||
20250318,184700,310215486,4430,4430,4430,4430,0
|
||||
20250318,184600,310215486,4430,4430,4430,4430,0
|
||||
20250318,184500,310215486,4430,4430,4430,4430,0
|
||||
20250318,184400,310215486,4430,4430,4430,4430,0
|
||||
20250318,184300,310215486,4430,4430,4430,4430,0
|
||||
20250318,184200,310215486,4430,4430,4430,4430,0
|
||||
20250318,184100,310215486,4430,4430,4430,4430,0
|
||||
20250318,184000,310215486,4430,4430,4430,4430,0
|
||||
20250318,183900,310215486,4430,4430,4430,4430,0
|
||||
20250318,183800,310215486,4430,4430,4430,4430,0
|
||||
20250318,183700,310215486,4430,4430,4430,4430,0
|
||||
20250318,183600,310215486,4430,4430,4430,4430,0
|
||||
20250318,183500,310215486,4430,4430,4430,4430,0
|
||||
20250318,183400,310215486,4430,4430,4430,4430,0
|
||||
20250318,183300,310215486,4430,4430,4430,4430,0
|
||||
20250318,183200,310215486,4430,4430,4430,4430,0
|
||||
20250318,183100,310215486,4430,4430,4430,4430,4000
|
||||
20250318,183000,310215486,4430,4430,4430,4430,0
|
||||
20250318,182900,310215486,4430,4430,4430,4430,0
|
||||
20250318,182800,310215486,4430,4430,4430,4430,0
|
||||
20250318,182700,310215486,4430,4430,4430,4430,0
|
||||
20250318,182600,310215486,4430,4430,4430,4430,0
|
||||
20250318,182500,310215486,4430,4430,4430,4430,0
|
||||
20250318,182400,310215486,4430,4430,4430,4430,0
|
||||
20250318,182300,310215486,4430,4430,4430,4430,0
|
||||
20250318,182200,310215486,4430,4430,4430,4430,0
|
||||
20250318,182100,310215486,4430,4430,4430,4430,0
|
||||
20250318,182000,310215486,4430,4430,4430,4430,0
|
||||
20250318,181900,310215486,4430,4430,4430,4430,0
|
||||
20250318,181800,310215486,4430,4430,4430,4430,0
|
||||
20250318,181700,310215486,4430,4430,4430,4430,0
|
||||
20250318,181600,310215486,4430,4430,4430,4430,0
|
||||
20250318,181500,310215486,4430,4430,4430,4430,0
|
||||
20250318,181400,310215486,4430,4430,4430,4430,0
|
||||
20250318,181300,310215486,4430,4430,4430,4430,0
|
||||
20250318,181200,310215486,4430,4430,4430,4430,0
|
||||
20250318,181100,310215486,4430,4430,4430,4430,0
|
||||
20250318,181000,310215486,4430,4430,4430,4430,0
|
||||
20250318,180900,310215486,4430,4430,4430,4430,0
|
||||
20250318,180800,310215486,4430,4430,4430,4430,0
|
||||
20250318,180700,310215486,4430,4430,4430,4430,0
|
||||
20250318,180600,310215486,4430,4430,4430,4430,0
|
||||
20250318,180500,310215486,4430,4430,4430,4430,0
|
||||
20250318,180400,310215486,4430,4430,4430,4430,0
|
||||
20250318,180300,310215486,4430,4430,4430,4430,0
|
||||
20250318,180200,310215486,4430,4430,4430,4430,0
|
||||
20250318,180100,310215486,4430,4430,4430,4430,4000
|
||||
20250318,180000,310215486,4430,4430,4430,4430,0
|
||||
20250318,175900,310215486,4430,4430,4430,4430,0
|
||||
20250318,175800,310215486,4430,4430,4430,4430,0
|
||||
20250318,175700,310215486,4430,4430,4430,4430,0
|
||||
20250318,175600,310215486,4430,4430,4430,4430,0
|
||||
20250318,175500,310215486,4430,4430,4430,4430,0
|
||||
20250318,175400,310215486,4430,4430,4430,4430,0
|
||||
20250318,175300,310215486,4430,4430,4430,4430,0
|
||||
20250318,175200,310215486,4430,4430,4430,4430,0
|
||||
20250318,175100,310215486,4430,4430,4430,4430,0
|
||||
20250318,175000,310215486,4430,4430,4430,4430,0
|
||||
20250318,174900,310215486,4430,4430,4430,4430,0
|
||||
20250318,174800,310215486,4430,4430,4430,4430,0
|
||||
20250318,174700,310215486,4430,4430,4430,4430,0
|
||||
20250318,174600,310215486,4430,4430,4430,4430,0
|
||||
20250318,174500,310215486,4430,4430,4430,4430,0
|
||||
20250318,174400,310215486,4430,4430,4430,4430,0
|
||||
20250318,174300,310215486,4430,4430,4430,4430,0
|
||||
20250318,174200,310215486,4430,4430,4430,4430,0
|
||||
20250318,174100,310215486,4430,4430,4430,4430,0
|
||||
20250318,174000,310215486,4430,4430,4430,4430,0
|
||||
20250318,173900,310215486,4430,4430,4430,4430,0
|
||||
20250318,173800,310215486,4430,4430,4430,4430,0
|
||||
20250318,173700,310215486,4430,4430,4430,4430,0
|
||||
20250318,173600,310215486,4430,4430,4430,4430,0
|
||||
20250318,173500,310215486,4430,4430,4430,4430,0
|
||||
20250318,173400,310215486,4430,4430,4430,4430,0
|
||||
20250318,173300,310215486,4430,4430,4430,4430,0
|
||||
20250318,173200,310215486,4430,4430,4430,4430,0
|
||||
20250318,173100,310215486,4430,4430,4430,4430,4000
|
||||
20250318,173000,310215486,4430,4430,4430,4430,0
|
||||
20250318,172900,310215486,4430,4430,4430,4430,0
|
||||
20250318,172800,310215486,4430,4430,4430,4430,0
|
||||
20250318,172700,310215486,4430,4430,4430,4430,0
|
||||
20250318,172600,310215486,4430,4430,4430,4430,0
|
||||
20250318,172500,310215486,4430,4430,4430,4430,0
|
||||
20250318,172400,310215486,4430,4430,4430,4430,0
|
||||
20250318,172300,310215486,4430,4430,4430,4430,0
|
||||
20250318,172200,310215486,4430,4430,4430,4430,0
|
||||
20250318,172100,310215486,4430,4430,4430,4430,0
|
||||
20250318,172000,310215486,4430,4430,4430,4430,0
|
||||
20250318,171900,310215486,4430,4430,4430,4430,0
|
||||
20250318,171800,310215486,4430,4430,4430,4430,0
|
||||
20250318,171700,310215486,4430,4430,4430,4430,0
|
||||
20250318,171600,310215486,4430,4430,4430,4430,0
|
||||
20250318,171500,310215486,4430,4430,4430,4430,0
|
||||
20250318,171400,310215486,4430,4430,4430,4430,0
|
||||
20250318,171300,310215486,4430,4430,4430,4430,0
|
||||
20250318,171200,310215486,4430,4430,4430,4430,0
|
||||
20250318,171100,310215486,4430,4430,4430,4430,0
|
||||
20250318,171000,310215486,4430,4430,4430,4430,0
|
||||
20250318,170900,310215486,4430,4430,4430,4430,0
|
||||
20250318,170800,310215486,4430,4430,4430,4430,0
|
||||
20250318,170700,310215486,4430,4430,4430,4430,0
|
||||
20250318,170600,310215486,4430,4430,4430,4430,0
|
||||
20250318,170500,310215486,4430,4430,4430,4430,0
|
||||
20250318,170400,310215486,4430,4430,4430,4430,0
|
||||
20250318,170300,310215486,4430,4430,4430,4430,0
|
||||
20250318,170200,310215486,4430,4430,4430,4430,0
|
||||
20250318,170100,310215486,4430,4430,4430,4430,4000
|
||||
20250318,170000,310215486,4430,4430,4430,4430,0
|
||||
20250318,165900,310215486,4430,4430,4430,4430,0
|
||||
20250318,165800,310215486,4430,4430,4430,4430,0
|
||||
20250318,165700,310215486,4430,4430,4430,4430,0
|
||||
20250318,165600,310215486,4430,4430,4430,4430,0
|
||||
20250318,165500,310215486,4430,4430,4430,4430,0
|
||||
20250318,165400,310215486,4430,4430,4430,4430,0
|
||||
20250318,165300,310215486,4430,4430,4430,4430,0
|
||||
20250318,165200,310215486,4430,4430,4430,4430,0
|
||||
20250318,165100,310215486,4430,4430,4430,4430,0
|
||||
20250318,165000,310215486,4430,4430,4430,4430,0
|
||||
20250318,164900,310215486,4430,4430,4430,4430,0
|
||||
20250318,164800,310215486,4430,4430,4430,4430,0
|
||||
20250318,164700,310215486,4430,4430,4430,4430,0
|
||||
20250318,164600,310215486,4430,4430,4430,4430,0
|
||||
20250318,164500,310215486,4430,4430,4430,4430,0
|
||||
20250318,164400,310215486,4430,4430,4430,4430,0
|
||||
20250318,164300,310215486,4430,4430,4430,4430,0
|
||||
20250318,164200,310215486,4430,4430,4430,4430,0
|
||||
20250318,164100,310215486,4430,4430,4430,4430,0
|
||||
20250318,164000,310215486,4430,4430,4430,4430,0
|
||||
20250318,163900,310215486,4430,4430,4430,4430,0
|
||||
20250318,163800,310215486,4430,4430,4430,4430,0
|
||||
20250318,163700,310215486,4430,4430,4430,4430,0
|
||||
20250318,163600,310215486,4430,4430,4430,4430,0
|
||||
20250318,163500,310215486,4430,4430,4430,4430,0
|
||||
20250318,163400,310215486,4430,4430,4430,4430,0
|
||||
20250318,163300,310215486,4430,4430,4430,4430,0
|
||||
20250318,163200,310215486,4430,4430,4430,4430,0
|
||||
20250318,163100,310215486,4430,4430,4430,4430,4000
|
||||
20250318,163000,310215486,4430,4430,4430,4430,0
|
||||
20250318,162900,310215486,4430,4430,4430,4430,0
|
||||
20250318,162800,310215486,4430,4430,4430,4430,0
|
||||
20250318,162700,310215486,4430,4430,4430,4430,0
|
||||
20250318,162600,310215486,4430,4430,4430,4430,0
|
||||
20250318,162500,310215486,4430,4430,4430,4430,0
|
||||
20250318,162400,310215486,4430,4430,4430,4430,0
|
||||
20250318,162300,310215486,4430,4430,4430,4430,0
|
||||
20250318,162200,310215486,4430,4430,4430,4430,0
|
||||
20250318,162100,310215486,4430,4430,4430,4430,0
|
||||
20250318,162000,310215486,4430,4430,4430,4430,0
|
||||
20250318,161900,310215486,4430,4430,4430,4430,0
|
||||
20250318,161800,310215486,4430,4430,4430,4430,0
|
||||
20250318,161700,310215486,4430,4430,4430,4430,0
|
||||
20250318,161600,310215486,4430,4430,4430,4430,0
|
||||
20250318,161500,310215486,4430,4430,4430,4430,0
|
||||
20250318,161400,310215486,4430,4430,4430,4430,0
|
||||
20250318,161300,310215486,4430,4430,4430,4430,0
|
||||
20250318,161200,310215486,4430,4430,4430,4430,0
|
||||
20250318,161100,310215486,4430,4430,4430,4430,0
|
||||
20250318,161000,310215486,4430,4430,4430,4430,0
|
||||
20250318,160900,310215486,4430,4430,4430,4430,0
|
||||
20250318,160800,310215486,4430,4430,4430,4430,0
|
||||
20250318,160700,310215486,4430,4430,4430,4430,0
|
||||
20250318,160600,310215486,4430,4430,4430,4430,0
|
||||
20250318,160500,310215486,4430,4430,4430,4430,0
|
||||
20250318,160400,310215486,4430,4430,4430,4430,0
|
||||
20250318,160300,310215486,4430,4430,4430,4430,0
|
||||
20250318,160200,310215486,4430,4430,4430,4430,0
|
||||
20250318,160100,310215486,4430,4430,4430,4430,4000
|
||||
20250318,160000,310215486,4430,4430,4430,4430,0
|
||||
20250318,155900,310215486,4430,4430,4430,4430,0
|
||||
20250318,155800,310215486,4430,4430,4430,4430,0
|
||||
20250318,155700,310215486,4430,4430,4430,4430,0
|
||||
20250318,155600,310215486,4430,4430,4430,4430,0
|
||||
20250318,155500,310215486,4430,4430,4430,4430,0
|
||||
20250318,155400,310215486,4430,4430,4430,4430,0
|
||||
20250318,155300,310215486,4430,4430,4430,4430,0
|
||||
20250318,155200,310215486,4430,4430,4430,4430,0
|
||||
20250318,155100,310215486,4430,4430,4430,4430,0
|
||||
20250318,155000,310215486,4430,4430,4430,4430,0
|
||||
20250318,154900,310215486,4430,4430,4430,4430,0
|
||||
20250318,154800,310215486,4430,4430,4430,4430,0
|
||||
20250318,154700,310215486,4430,4430,4430,4430,0
|
||||
20250318,154600,310215486,4430,4430,4430,4430,0
|
||||
20250318,154500,310215486,4430,4430,4430,4430,0
|
||||
20250318,154400,310215486,4430,4430,4430,4430,0
|
||||
20250318,154300,310215486,4430,4430,4430,4430,0
|
||||
20250318,154200,310215486,4430,4430,4430,4430,0
|
||||
20250318,154100,310215486,4430,4430,4430,4430,0
|
||||
20250318,154000,310215486,4430,4430,4430,4430,0
|
||||
20250318,153900,310215486,4430,4430,4430,4430,0
|
||||
20250318,153800,310215486,4430,4430,4430,4430,0
|
||||
20250318,153700,310215486,4430,4430,4430,4430,0
|
||||
20250318,153600,310215486,4430,4430,4430,4430,0
|
||||
20250318,153500,310215486,4430,4430,4430,4430,0
|
||||
20250318,153400,310215486,4430,4430,4430,4430,0
|
||||
20250318,153300,310215486,4430,4430,4430,4430,0
|
||||
20250318,153200,310215486,4430,4430,4430,4430,0
|
||||
20250318,153100,310215486,4430,4430,4430,4430,4000
|
||||
20250318,153000,310215486,4430,4430,4430,4430,4000
|
||||
20250318,152900,292495486,4425,4425,4425,4425,0
|
||||
20250318,152800,292495486,4425,4425,4425,4425,0
|
||||
20250318,152700,292495486,4425,4425,4425,4425,0
|
||||
20250318,152600,292495486,4425,4425,4425,4425,0
|
||||
20250318,152500,292495486,4425,4425,4425,4425,0
|
||||
20250318,152400,292495486,4425,4425,4425,4425,0
|
||||
20250318,152300,292495486,4425,4425,4425,4425,0
|
||||
20250318,152200,292495486,4425,4425,4425,4425,0
|
||||
20250318,152100,292495486,4425,4425,4425,4425,0
|
||||
20250318,152000,292495486,4425,4425,4425,4425,0
|
||||
20250318,151900,292495486,4425,4415,4425,4405,122
|
||||
20250318,151800,291955726,4405,4420,4420,4405,8
|
||||
20250318,151700,291920471,4420,4420,4420,4420,22
|
||||
20250318,151600,291823231,4425,4425,4425,4425,13
|
||||
20250318,151500,291765706,4420,4420,4425,4420,447
|
||||
20250318,151400,289789291,4420,4425,4425,4420,34
|
||||
20250318,151300,289638946,4420,4420,4420,4420,0
|
||||
20250318,151200,289638946,4420,4420,4420,4420,21
|
||||
20250318,151100,289546126,4420,4420,4425,4420,1290
|
||||
20250318,151000,283844256,4420,4420,4420,4420,54
|
||||
20250318,150900,283605576,4425,4425,4425,4425,13
|
||||
20250318,150800,283548051,4420,4420,4420,4420,54
|
||||
20250318,150700,283309371,4420,4420,4420,4420,0
|
||||
20250318,150600,283309371,4420,4415,4420,4410,843
|
||||
20250318,150500,279586646,4410,4410,4410,4410,42
|
||||
20250318,150400,279401426,4405,4407,4410,4405,35
|
||||
20250318,150300,279247184,4410,4410,4410,4410,0
|
||||
20250318,150200,279247184,4410,4410,4410,4410,54
|
||||
20250318,150100,279009044,4410,4410,4415,4410,864
|
||||
20250318,150000,275198739,4410,4410,4410,4410,100
|
||||
20250318,145900,274757739,4415,4410,4415,4410,65
|
||||
20250318,145800,274471019,4415,4415,4415,4415,0
|
||||
20250318,145700,274471019,4415,4415,4415,4415,0
|
||||
20250318,145600,274471019,4415,4410,4415,4410,136
|
||||
20250318,145500,273871189,4415,4415,4415,4415,0
|
||||
20250318,145400,273871189,4415,4410,4415,4410,34
|
||||
20250318,145300,273721184,4410,4410,4410,4410,0
|
||||
20250318,145200,273721184,4410,4415,4415,4410,115
|
||||
20250318,145100,273213959,4410,4410,4410,4410,22
|
||||
20250318,145000,273116939,4410,4410,4410,4410,77
|
||||
20250318,144900,272777369,4410,4405,4410,4405,128
|
||||
20250318,144800,272213497,4410,4410,4410,4410,0
|
||||
20250318,144700,272213497,4410,4410,4410,4410,14
|
||||
20250318,144600,272151757,4405,4405,4405,4405,22
|
||||
20250318,144500,272054847,4405,4405,4405,4405,100
|
||||
20250318,144400,271614347,4410,4405,4410,4405,35
|
||||
20250318,144300,271460102,4410,4410,4410,4410,0
|
||||
20250318,144200,271460102,4410,4410,4410,4410,66
|
||||
20250318,144100,271169042,4410,4405,4410,4405,109
|
||||
20250318,144000,270688462,4410,4410,4410,4410,108
|
||||
20250318,143900,270212182,4410,4405,4410,4405,41
|
||||
20250318,143800,270031507,4405,4405,4405,4405,100
|
||||
20250318,143700,269591007,4405,4410,4410,4405,96
|
||||
20250318,143600,269167787,4405,4405,4405,4405,22
|
||||
20250318,143500,269070877,4405,4405,4405,4405,0
|
||||
20250318,143400,269070877,4405,4405,4410,4405,135
|
||||
20250318,143300,268476140,4405,4405,4405,4405,0
|
||||
20250318,143200,268476140,4405,4410,4410,4405,128
|
||||
20250318,143100,267912230,4405,4405,4405,4405,122
|
||||
20250318,143000,267374820,4410,4410,4410,4410,10
|
||||
20250318,142900,267330720,4410,4405,4410,4405,35
|
||||
20250318,142800,267176475,4405,4405,4405,4405,0
|
||||
20250318,142700,267176475,4405,4410,4410,4405,260
|
||||
20250318,142600,266030375,4405,4410,4410,4405,65
|
||||
20250318,142500,265744000,4410,4410,4410,4410,14
|
||||
20250318,142400,265682260,4405,4405,4405,4405,121
|
||||
20250318,142300,265149255,4410,4410,4410,4410,0
|
||||
20250318,142200,265149255,4410,4407,4410,4407,14
|
||||
20250318,142100,265087518,4405,4405,4405,4405,22
|
||||
20250318,142000,264990608,4405,4410,4410,4405,113
|
||||
20250318,141900,264492778,4405,4405,4405,4405,21
|
||||
20250318,141800,264400273,4410,4410,4410,4410,1
|
||||
20250318,141700,264395863,4410,4405,4410,4405,114
|
||||
20250318,141600,263893623,4405,4405,4405,4405,22
|
||||
20250318,141500,263796713,4410,4410,4410,4410,13
|
||||
20250318,141400,263739383,4405,4405,4405,4405,21
|
||||
20250318,141300,263646878,4410,4410,4410,4410,6
|
||||
20250318,141200,263620418,4410,4410,4410,4410,8
|
||||
20250318,141100,263585138,4405,4405,4405,4405,22
|
||||
20250318,141000,263488228,4410,4410,4410,4410,14
|
||||
20250318,140900,263426488,4405,4405,4405,4405,121
|
||||
20250318,140800,262893483,4410,4410,4410,4410,0
|
||||
20250318,140700,262893483,4410,4407,4410,4407,13
|
||||
20250318,140600,262836156,4405,4410,4410,4405,88
|
||||
20250318,140500,262448186,4415,4415,4415,4415,14
|
||||
20250318,140400,262386376,4410,4405,4410,4405,336
|
||||
20250318,140300,260904876,4410,4410,4410,4410,16
|
||||
20250318,140200,260834316,4405,4405,4405,4405,100
|
||||
20250318,140100,260393816,4405,4405,4405,4405,22
|
||||
20250318,140000,260296906,4410,4410,4410,4410,13
|
||||
20250318,135900,260239576,4405,4405,4405,4405,100
|
||||
20250318,135800,259799076,4405,4405,4405,4405,21
|
||||
20250318,135700,259706571,4410,4410,4410,4410,0
|
||||
20250318,135600,259706571,4410,4410,4410,4410,544
|
||||
20250318,135500,257307531,4400,4400,4400,4400,196
|
||||
20250318,135400,256445131,4395,4395,4395,4395,0
|
||||
20250318,135300,256445131,4395,4400,4400,4395,179
|
||||
20250318,135200,255657636,4400,4397,4400,4397,57
|
||||
20250318,135100,255406839,4395,4400,4400,4395,812
|
||||
20250318,135000,251834149,4395,4400,4400,4395,414
|
||||
20250318,134900,250014549,4395,4395,4395,4395,0
|
||||
20250318,134800,250014549,4395,4400,4400,4395,34
|
||||
20250318,134700,249865054,4400,4400,4400,4400,0
|
||||
20250318,134600,249865054,4400,4400,4400,4395,2891
|
||||
20250318,134500,237144764,4400,4400,4400,4400,14
|
||||
20250318,134400,237083164,4400,4400,4400,4400,56
|
||||
20250318,134300,236836764,4395,4400,4400,4395,35
|
||||
20250318,134200,236682869,4395,4395,4395,4395,0
|
||||
20250318,134100,236682869,4395,4400,4400,4395,23
|
||||
20250318,134000,236581779,4400,4400,4400,4400,13
|
||||
20250318,133900,236524579,4400,4400,4400,4400,228
|
||||
20250318,133800,235521379,4395,4397,4400,4395,35
|
||||
20250318,133700,235367487,4400,4400,4400,4400,1
|
||||
20250318,133600,235363087,4395,4400,4400,4395,118
|
||||
20250318,133500,234844142,4400,4400,4400,4400,0
|
||||
20250318,133400,234844142,4400,4400,4400,4400,68
|
||||
20250318,133300,234544942,4395,4400,4400,4395,34
|
||||
20250318,133200,234395447,4395,4395,4395,4395,0
|
||||
20250318,133100,234395447,4395,4400,4400,4395,36
|
||||
20250318,133000,234237157,4395,4395,4395,4395,0
|
||||
20250318,132900,234237157,4395,4395,4395,4395,0
|
||||
20250318,132800,234237157,4395,4400,4400,4395,35
|
||||
20250318,132700,234083262,4395,4395,4395,4395,0
|
||||
20250318,132600,234083262,4395,4397,4400,4395,35
|
||||
20250318,132500,233929375,4395,4395,4395,4395,27
|
||||
20250318,132400,233810710,4400,4400,4400,4400,0
|
||||
20250318,132300,233810710,4400,4395,4400,4395,35
|
||||
20250318,132200,233656815,4400,4400,4400,4400,1
|
||||
20250318,132100,233652415,4400,4400,4400,4395,47
|
||||
20250318,132000,233445725,4400,4400,4400,4400,0
|
||||
20250318,131900,233445725,4400,4400,4400,4400,0
|
||||
20250318,131800,233445725,4400,4400,4400,4395,35
|
||||
20250318,131700,233291830,4400,4400,4400,4400,0
|
||||
20250318,131600,233291830,4400,4397,4400,4395,36
|
||||
20250318,131500,233133536,4400,4400,4400,4400,0
|
||||
20250318,131400,233133536,4400,4400,4400,4400,0
|
||||
20250318,131300,233133536,4400,4395,4400,4395,65
|
||||
20250318,131200,232847796,4395,4395,4395,4395,1681
|
||||
20250318,131100,225459801,4400,4395,4400,4395,36
|
||||
20250318,131000,225301514,4400,4400,4400,4400,1
|
||||
20250318,130900,225297114,4400,4400,4400,4400,14
|
||||
20250318,130800,225235514,4395,4395,4395,4395,21
|
||||
20250318,130700,225143219,4400,4400,4400,4400,0
|
||||
20250318,130600,225143219,4400,4395,4400,4395,35
|
||||
20250318,130500,224989329,4400,4400,4400,4400,1
|
||||
20250318,130400,224984929,4400,4400,4400,4400,14
|
||||
20250318,130300,224923329,4395,4395,4395,4395,21
|
||||
20250318,130200,224831034,4400,4400,4400,4400,2
|
||||
20250318,130100,224822234,4400,4395,4400,4395,36
|
||||
20250318,130000,224663944,4395,4395,4395,4395,81
|
||||
20250318,125900,224307949,4395,4395,4395,4395,272
|
||||
20250318,125800,223112509,4390,4390,4390,4390,21
|
||||
20250318,125700,223020319,4395,4395,4395,4395,0
|
||||
20250318,125600,223020319,4395,4390,4395,4390,36
|
||||
20250318,125500,222862209,4395,4395,4395,4395,272
|
||||
20250318,125400,221666769,4395,4395,4395,4395,14
|
||||
20250318,125300,221605239,4390,4390,4390,4390,21
|
||||
20250318,125200,221513049,4395,4395,4395,4395,0
|
||||
20250318,125100,221513049,4395,4390,4395,4390,35
|
||||
20250318,125000,221359334,4395,4395,4395,4395,0
|
||||
20250318,124900,221359334,4395,4395,4395,4395,14
|
||||
20250318,124800,221297804,4390,4395,4395,4390,431
|
||||
20250318,124700,219403664,4395,4395,4395,4395,14
|
||||
20250318,124600,219342134,4390,4390,4390,4390,22
|
||||
20250318,124500,219245554,4395,4395,4395,4395,0
|
||||
20250318,124400,219245554,4395,4395,4395,4395,14
|
||||
20250318,124300,219184024,4390,4395,4395,4390,75
|
||||
20250318,124200,218854504,4395,4395,4395,4395,69
|
||||
20250318,124100,218551249,4390,4390,4390,4390,22
|
||||
20250318,124000,218454669,4395,4395,4395,4395,5
|
||||
20250318,123900,218432694,4395,4395,4395,4395,13
|
||||
20250318,123800,218375559,4390,4390,4390,4390,21
|
||||
20250318,123700,218283369,4395,4395,4395,4395,15
|
||||
20250318,123600,218217444,4390,4390,4390,4390,22
|
||||
20250318,123500,218120864,4395,4390,4395,4390,553
|
||||
20250318,123400,215692924,4395,4395,4397,4395,119
|
||||
20250318,123300,215169819,4390,4395,4395,4390,75
|
||||
20250318,123200,214840299,4395,4395,4395,4395,285
|
||||
20250318,123100,213587724,4390,4390,4390,4390,22
|
||||
20250318,123000,213491144,4390,4390,4390,4390,1034
|
||||
20250318,122900,208951884,4390,4390,4390,4390,14
|
||||
20250318,122800,208890424,4385,4385,4385,4385,21
|
||||
20250318,122700,208798339,4390,4390,4390,4390,14
|
||||
20250318,122600,208736879,4385,4385,4385,4385,22
|
||||
20250318,122500,208640409,4390,4390,4390,4390,274
|
||||
20250318,122400,207437549,4390,4390,4390,4390,13
|
||||
20250318,122300,207380479,4385,4385,4385,4385,21
|
||||
20250318,122200,207288394,4390,4390,4390,4390,68
|
||||
20250318,122100,206989874,4385,4385,4385,4385,22
|
||||
20250318,122000,206893404,4385,4390,4390,4385,1721
|
||||
20250318,121900,199346749,4385,4385,4385,4385,0
|
||||
20250318,121800,199346749,4385,4395,4395,4385,3943
|
||||
20250318,121700,182034084,4400,4400,4400,4400,13
|
||||
20250318,121600,181976884,4395,4395,4395,4395,22
|
||||
20250318,121500,181880194,4400,4400,4400,4400,14
|
||||
20250318,121400,181818594,4395,4395,4395,4395,0
|
||||
20250318,121300,181818594,4395,4395,4395,4395,50
|
||||
20250318,121200,181598844,4400,4400,4400,4400,18
|
||||
20250318,121100,181519644,4400,4395,4400,4395,256
|
||||
20250318,121000,180393354,4400,4400,4400,4400,14
|
||||
20250318,120900,180331754,4395,4395,4395,4395,0
|
||||
20250318,120800,180331754,4395,4395,4395,4395,21
|
||||
20250318,120700,180239459,4400,4400,4400,4400,14
|
||||
20250318,120600,180177859,4395,4395,4395,4395,85
|
||||
20250318,120500,179804284,4400,4400,4400,4400,16
|
||||
20250318,120400,179733884,4395,4395,4395,4395,1
|
||||
20250318,120300,179729489,4390,4390,4390,4390,21
|
||||
20250318,120200,179637299,4395,4395,4395,4395,14
|
||||
20250318,120100,179575769,4395,4395,4395,4395,266
|
||||
20250318,120000,178406699,4400,4395,4400,4395,68
|
||||
20250318,115900,178107769,4395,4395,4395,4395,2
|
||||
20250318,115800,178098979,4390,4390,4390,4390,21
|
||||
20250318,115700,178006789,4395,4395,4395,4395,13
|
||||
20250318,115600,177949654,4390,4390,4390,4390,23
|
||||
20250318,115500,177848684,4390,4390,4390,4390,1
|
||||
20250318,115400,177844294,4390,4390,4390,4390,2887
|
||||
20250318,115300,165170364,4390,4395,4395,4390,35
|
||||
20250318,115200,165016644,4390,4390,4390,4390,0
|
||||
20250318,115100,165016644,4390,4390,4390,4390,22
|
||||
20250318,115000,164920064,4395,4395,4395,4395,13
|
||||
20250318,114900,164862929,4390,4390,4390,4390,0
|
||||
20250318,114800,164862929,4390,4390,4395,4390,67
|
||||
20250318,114700,164568729,4390,4390,4390,4390,0
|
||||
20250318,114600,164568729,4390,4390,4390,4390,22
|
||||
20250318,114500,164472149,4395,4395,4395,4395,14
|
||||
20250318,114400,164410619,4395,4395,4395,4390,186
|
||||
20250318,114300,163593469,4390,4390,4390,4390,0
|
||||
20250318,114200,163593469,4390,4390,4390,4390,0
|
||||
20250318,114100,163593469,4390,4390,4390,4390,0
|
||||
20250318,114000,163593469,4390,4390,4390,4390,0
|
||||
20250318,113900,163593469,4390,4390,4390,4390,0
|
||||
20250318,113800,163593469,4390,4390,4390,4390,0
|
||||
20250318,113700,163593469,4390,4390,4390,4390,0
|
||||
20250318,113600,163593469,4390,4390,4390,4390,50
|
||||
20250318,113500,163373969,4395,4395,4395,4395,13
|
||||
20250318,113400,163316834,4390,4390,4390,4390,0
|
||||
20250318,113300,163316834,4390,4395,4395,4390,35
|
||||
20250318,113200,163163114,4395,4395,4395,4395,25
|
||||
20250318,113100,163053239,4390,4395,4395,4390,35
|
||||
20250318,113000,162899524,4395,4395,4395,4395,77
|
||||
20250318,112900,162561109,4390,4390,4390,4390,0
|
||||
20250318,112800,162561109,4390,4395,4395,4390,34
|
||||
20250318,112700,162411784,4395,4395,4395,4395,0
|
||||
20250318,112600,162411784,4395,4395,4395,4390,37
|
||||
20250318,112500,162249279,4395,4395,4395,4395,0
|
||||
20250318,112400,162249279,4395,4395,4395,4395,0
|
||||
20250318,112300,162249279,4395,4390,4395,4390,34
|
||||
20250318,112200,162099954,4395,4395,4395,4395,1
|
||||
20250318,112100,162095559,4395,4390,4395,4390,35
|
||||
20250318,112000,161941844,4395,4395,4395,4395,2
|
||||
20250318,111900,161933054,4395,4395,4395,4395,0
|
||||
20250318,111800,161933054,4395,4395,4395,4390,523
|
||||
20250318,111700,159634574,4400,4400,4400,4400,65
|
||||
20250318,111600,159348574,4400,4395,4400,4395,23
|
||||
20250318,111500,159247484,4405,4405,4405,4405,50
|
||||
20250318,111400,159027234,4410,4410,4410,4410,3079
|
||||
20250318,111300,145448844,4415,4405,4415,4405,51
|
||||
20250318,111200,145223974,4410,4410,4410,4410,0
|
||||
20250318,111100,145223974,4410,4395,4410,4395,1949
|
||||
20250318,111000,136647559,4400,4400,4400,4400,0
|
||||
20250318,110900,136647559,4400,4400,4400,4400,0
|
||||
20250318,110800,136647559,4400,4395,4400,4395,34
|
||||
20250318,110700,136498064,4400,4400,4400,4400,0
|
||||
20250318,110600,136498064,4400,4400,4400,4400,13
|
||||
20250318,110500,136440864,4400,4400,4400,4400,0
|
||||
20250318,110400,136440864,4400,4400,4400,4400,14
|
||||
20250318,110300,136379264,4400,4400,4400,4400,0
|
||||
20250318,110200,136379264,4400,4400,4400,4400,0
|
||||
20250318,110100,136379264,4400,4395,4400,4395,508
|
||||
20250318,110000,134146539,4400,4400,4400,4400,0
|
||||
20250318,105900,134146539,4400,4400,4400,4400,13
|
||||
20250318,105800,134089339,4400,4400,4400,4400,0
|
||||
20250318,105700,134089339,4400,4400,4400,4400,27
|
||||
20250318,105600,133970539,4400,4400,4400,4400,14
|
||||
20250318,105500,133908939,4400,4400,4400,4400,0
|
||||
20250318,105400,133908939,4400,4400,4400,4400,13
|
||||
20250318,105300,133851739,4400,4400,4400,4400,10
|
||||
20250318,105200,133807739,4400,4400,4400,4400,0
|
||||
20250318,105100,133807739,4400,4400,4400,4400,13
|
||||
20250318,105000,133750539,4395,4395,4395,4395,312
|
||||
20250318,104900,132379299,4395,4390,4395,4390,41
|
||||
20250318,104800,132199239,4395,4395,4395,4395,0
|
||||
20250318,104700,132199239,4395,4395,4395,4395,0
|
||||
20250318,104600,132199239,4395,4395,4395,4395,13
|
||||
20250318,104500,132142104,4395,4395,4395,4395,0
|
||||
20250318,104400,132142104,4395,4400,4400,4395,734
|
||||
20250318,104300,128915969,4400,4400,4400,4400,10
|
||||
20250318,104200,128871969,4400,4400,4400,4400,14
|
||||
20250318,104100,128810369,4395,4395,4395,4395,0
|
||||
20250318,104000,128810369,4395,4395,4395,4395,16
|
||||
20250318,103900,128740049,4395,4395,4395,4395,67
|
||||
20250318,103800,128445584,4390,4390,4395,4390,4
|
||||
20250318,103700,128428014,4385,4385,4385,4385,1
|
||||
20250318,103600,128423629,4385,4385,4385,4380,242
|
||||
20250318,103500,127363389,4385,4390,4390,4385,492
|
||||
20250318,103400,125203519,4395,4395,4395,4395,14
|
||||
20250318,103300,125141989,4390,4390,4390,4390,0
|
||||
20250318,103200,125141989,4390,4395,4395,4390,113
|
||||
20250318,103100,124645854,4395,4395,4395,4395,889
|
||||
20250318,103000,120738699,4395,4395,4395,4395,482
|
||||
20250318,102900,118620309,4395,4395,4395,4395,13
|
||||
20250318,102800,118563174,4395,4395,4395,4395,0
|
||||
20250318,102700,118563174,4395,4395,4395,4395,15
|
||||
20250318,102600,118497249,4395,4395,4395,4395,1
|
||||
20250318,102500,118492854,4390,4390,4390,4390,680
|
||||
20250318,102400,115507654,4395,4395,4395,4395,14
|
||||
20250318,102300,115446124,4395,4395,4395,4395,0
|
||||
20250318,102200,115446124,4395,4395,4395,4395,13
|
||||
20250318,102100,115388989,4395,4395,4395,4395,3
|
||||
20250318,102000,115375804,4395,4395,4395,4395,201
|
||||
20250318,101900,114492409,4395,4395,4395,4395,290
|
||||
20250318,101800,113217859,4400,4400,4400,4400,0
|
||||
20250318,101700,113217859,4400,4400,4400,4400,56
|
||||
20250318,101600,112971459,4395,4395,4395,4395,0
|
||||
20250318,101500,112971459,4395,4395,4395,4395,1
|
||||
20250318,101400,112967064,4395,4395,4395,4395,1
|
||||
20250318,101300,112962669,4400,4400,4400,4400,168
|
||||
20250318,101200,112223469,4405,4405,4405,4405,14
|
||||
20250318,101100,112161799,4405,4405,4405,4405,0
|
||||
20250318,101000,112161799,4405,4405,4405,4405,13
|
||||
20250318,100900,112104534,4400,4395,4400,4395,101
|
||||
20250318,100800,111660139,4395,4395,4395,4395,3
|
||||
20250318,100700,111646954,4390,4380,4390,4380,489
|
||||
20250318,100600,109500509,4385,4400,4400,4380,4110
|
||||
20250318,100500,91477884,4400,4400,4400,4400,1001
|
||||
20250318,100400,87073484,4395,4405,4410,4380,2482
|
||||
20250318,100300,76171389,4395,4405,4405,4395,3274
|
||||
20250318,100200,61776259,4400,4405,4405,4400,1238
|
||||
20250318,100100,56328369,4400,4400,4400,4400,0
|
||||
20250318,100000,56328369,4400,4400,4400,4400,0
|
||||
20250318,095900,56328369,4400,4400,4400,4400,2600
|
||||
20250318,095800,44888369,4405,4405,4405,4405,33
|
||||
20250318,095700,44743004,4405,4405,4405,4400,1319
|
||||
20250318,095600,38936994,4410,4410,4410,4410,163
|
||||
20250318,095500,38218164,4410,4415,4415,4410,114
|
||||
20250318,095400,37715354,4415,4415,4415,4415,0
|
||||
20250318,095300,37715354,4415,4415,4415,4415,1
|
||||
20250318,095200,37710939,4410,4420,4420,4410,700
|
||||
20250318,095100,34623369,4420,4420,4420,4420,100
|
||||
20250318,095000,34181369,4415,4415,4415,4415,29
|
||||
20250318,094900,34053334,4410,4410,4410,4410,0
|
||||
20250318,094800,34053334,4410,4415,4415,4410,113
|
||||
20250318,094700,33554939,4415,4415,4415,4415,0
|
||||
20250318,094600,33554939,4415,4415,4415,4415,0
|
||||
20250318,094500,33554939,4415,4415,4415,4415,13
|
||||
20250318,094400,33497544,4415,4420,4420,4415,376
|
||||
20250318,094300,31837454,4420,4420,4420,4420,17
|
||||
20250318,094200,31762314,4420,4420,4420,4420,0
|
||||
20250318,094100,31762314,4420,4420,4420,4420,14
|
||||
20250318,094000,31700434,4430,4420,4430,4420,288
|
||||
20250318,093900,30426594,4420,4420,4420,4420,0
|
||||
20250318,093800,30426594,4420,4420,4420,4420,13
|
||||
20250318,093700,30369134,4415,4410,4415,4410,138
|
||||
20250318,093600,29760364,4415,4415,4415,4415,4
|
||||
20250318,093500,29742704,4415,4415,4415,4410,296
|
||||
20250318,093400,28437164,4415,4415,4415,4415,6
|
||||
20250318,093300,28410674,4415,4415,4415,4410,118
|
||||
20250318,093200,27890204,4415,4415,4415,4415,195
|
||||
20250318,093100,27029279,4415,4415,4415,4415,9
|
||||
20250318,093000,26989544,4415,4420,4420,4415,149
|
||||
20250318,092900,26331679,4420,4420,4420,4420,0
|
||||
20250318,092800,26331679,4420,4415,4420,4415,41
|
||||
20250318,092700,26150594,4415,4415,4415,4415,0
|
||||
20250318,092600,26150594,4415,4425,4425,4415,541
|
||||
20250318,092500,23759809,4425,4425,4425,4425,0
|
||||
20250318,092400,23759809,4425,4425,4425,4425,54
|
||||
20250318,092300,23520859,4425,4425,4425,4425,13
|
||||
20250318,092200,23463334,4420,4420,4420,4420,0
|
||||
20250318,092100,23463334,4420,4420,4420,4420,81
|
||||
20250318,092000,23105314,4420,4430,4430,4420,220
|
||||
20250318,091900,22131904,4435,4435,4435,4435,1000
|
||||
20250318,091800,17696904,4425,4425,4435,4425,232
|
||||
20250318,091700,16669559,4425,4425,4425,4425,0
|
||||
20250318,091600,16669559,4425,4422,4425,4420,513
|
||||
20250318,091500,14400316,4422,4422,4422,4422,200
|
||||
20250318,091400,13515916,4422,4422,4422,4422,1
|
||||
20250318,091300,13511494,4422,4422,4422,4422,14
|
||||
20250318,091200,13449586,4420,4420,4420,4420,100
|
||||
20250318,091100,13007586,4425,4425,4425,4425,30
|
||||
20250318,091000,12874836,4422,4422,4422,4422,2
|
||||
20250318,090900,12865992,4430,4430,4430,4430,1199
|
||||
20250318,090800,7554422,4430,4432,4432,4430,150
|
||||
20250318,090700,6889822,4432,4432,4432,4432,24
|
||||
20250318,090600,6783454,4432,4435,4435,4432,947
|
||||
20250318,090500,2586323,4435,4420,4435,4420,406
|
||||
20250318,090400,787725,4435,4435,4435,4435,0
|
||||
20250318,090300,787725,4435,4435,4435,4435,0
|
||||
20250318,090200,787725,4435,4410,4435,4410,50
|
||||
20250318,090100,566825,4435,4435,4435,4430,67
|
||||
20250318,090000,269720,4435,4435,4435,4400,61
|
||||
|
Reference in New Issue
Block a user