Update 2025-03-18 3772 candle_min
This commit is contained in:
753
357250/min/candle-20250318.csv
Normal file
753
357250/min/candle-20250318.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,213100,39324905,2630,2630,2630,2630,148
|
||||
20250318,213000,39324905,2630,2630,2630,2630,0
|
||||
20250318,212900,39324905,2630,2630,2630,2630,0
|
||||
20250318,212800,39324905,2630,2630,2630,2630,0
|
||||
20250318,212700,39324905,2630,2630,2630,2630,0
|
||||
20250318,212600,39324905,2630,2630,2630,2630,0
|
||||
20250318,212500,39324905,2630,2630,2630,2630,0
|
||||
20250318,212400,39324905,2630,2630,2630,2630,0
|
||||
20250318,212300,39324905,2630,2630,2630,2630,0
|
||||
20250318,212200,39324905,2630,2630,2630,2630,0
|
||||
20250318,212100,39324905,2630,2630,2630,2630,0
|
||||
20250318,212000,39324905,2630,2630,2630,2630,0
|
||||
20250318,211900,39324905,2630,2630,2630,2630,0
|
||||
20250318,211800,39324905,2630,2630,2630,2630,0
|
||||
20250318,211700,39324905,2630,2630,2630,2630,0
|
||||
20250318,211600,39324905,2630,2630,2630,2630,0
|
||||
20250318,211500,39324905,2630,2630,2630,2630,0
|
||||
20250318,211400,39324905,2630,2630,2630,2630,0
|
||||
20250318,211300,39324905,2630,2630,2630,2630,0
|
||||
20250318,211200,39324905,2630,2630,2630,2630,0
|
||||
20250318,211100,39324905,2630,2630,2630,2630,0
|
||||
20250318,211000,39324905,2630,2630,2630,2630,0
|
||||
20250318,210900,39324905,2630,2630,2630,2630,0
|
||||
20250318,210800,39324905,2630,2630,2630,2630,0
|
||||
20250318,210700,39324905,2630,2630,2630,2630,0
|
||||
20250318,210600,39324905,2630,2630,2630,2630,0
|
||||
20250318,210500,39324905,2630,2630,2630,2630,0
|
||||
20250318,210400,39324905,2630,2630,2630,2630,0
|
||||
20250318,210300,39324905,2630,2630,2630,2630,0
|
||||
20250318,210200,39324905,2630,2630,2630,2630,0
|
||||
20250318,210100,39324905,2630,2630,2630,2630,148
|
||||
20250318,210000,39324905,2630,2630,2630,2630,0
|
||||
20250318,205900,39324905,2630,2630,2630,2630,0
|
||||
20250318,205800,39324905,2630,2630,2630,2630,0
|
||||
20250318,205700,39324905,2630,2630,2630,2630,0
|
||||
20250318,205600,39324905,2630,2630,2630,2630,0
|
||||
20250318,205500,39324905,2630,2630,2630,2630,0
|
||||
20250318,205400,39324905,2630,2630,2630,2630,0
|
||||
20250318,205300,39324905,2630,2630,2630,2630,0
|
||||
20250318,205200,39324905,2630,2630,2630,2630,0
|
||||
20250318,205100,39324905,2630,2630,2630,2630,0
|
||||
20250318,205000,39324905,2630,2630,2630,2630,0
|
||||
20250318,204900,39324905,2630,2630,2630,2630,0
|
||||
20250318,204800,39324905,2630,2630,2630,2630,0
|
||||
20250318,204700,39324905,2630,2630,2630,2630,0
|
||||
20250318,204600,39324905,2630,2630,2630,2630,0
|
||||
20250318,204500,39324905,2630,2630,2630,2630,0
|
||||
20250318,204400,39324905,2630,2630,2630,2630,0
|
||||
20250318,204300,39324905,2630,2630,2630,2630,0
|
||||
20250318,204200,39324905,2630,2630,2630,2630,0
|
||||
20250318,204100,39324905,2630,2630,2630,2630,0
|
||||
20250318,204000,39324905,2630,2630,2630,2630,0
|
||||
20250318,203900,39324905,2630,2630,2630,2630,0
|
||||
20250318,203800,39324905,2630,2630,2630,2630,0
|
||||
20250318,203700,39324905,2630,2630,2630,2630,0
|
||||
20250318,203600,39324905,2630,2630,2630,2630,0
|
||||
20250318,203500,39324905,2630,2630,2630,2630,0
|
||||
20250318,203400,39324905,2630,2630,2630,2630,0
|
||||
20250318,203300,39324905,2630,2630,2630,2630,0
|
||||
20250318,203200,39324905,2630,2630,2630,2630,0
|
||||
20250318,203100,39324905,2630,2630,2630,2630,148
|
||||
20250318,203000,39324905,2630,2630,2630,2630,0
|
||||
20250318,202900,39324905,2630,2630,2630,2630,0
|
||||
20250318,202800,39324905,2630,2630,2630,2630,0
|
||||
20250318,202700,39324905,2630,2630,2630,2630,0
|
||||
20250318,202600,39324905,2630,2630,2630,2630,0
|
||||
20250318,202500,39324905,2630,2630,2630,2630,0
|
||||
20250318,202400,39324905,2630,2630,2630,2630,0
|
||||
20250318,202300,39324905,2630,2630,2630,2630,0
|
||||
20250318,202200,39324905,2630,2630,2630,2630,0
|
||||
20250318,202100,39324905,2630,2630,2630,2630,0
|
||||
20250318,202000,39324905,2630,2630,2630,2630,0
|
||||
20250318,201900,39324905,2630,2630,2630,2630,0
|
||||
20250318,201800,39324905,2630,2630,2630,2630,0
|
||||
20250318,201700,39324905,2630,2630,2630,2630,0
|
||||
20250318,201600,39324905,2630,2630,2630,2630,0
|
||||
20250318,201500,39324905,2630,2630,2630,2630,0
|
||||
20250318,201400,39324905,2630,2630,2630,2630,0
|
||||
20250318,201300,39324905,2630,2630,2630,2630,0
|
||||
20250318,201200,39324905,2630,2630,2630,2630,0
|
||||
20250318,201100,39324905,2630,2630,2630,2630,0
|
||||
20250318,201000,39324905,2630,2630,2630,2630,0
|
||||
20250318,200900,39324905,2630,2630,2630,2630,0
|
||||
20250318,200800,39324905,2630,2630,2630,2630,0
|
||||
20250318,200700,39324905,2630,2630,2630,2630,0
|
||||
20250318,200600,39324905,2630,2630,2630,2630,0
|
||||
20250318,200500,39324905,2630,2630,2630,2630,0
|
||||
20250318,200400,39324905,2630,2630,2630,2630,0
|
||||
20250318,200300,39324905,2630,2630,2630,2630,0
|
||||
20250318,200200,39324905,2630,2630,2630,2630,0
|
||||
20250318,200100,39324905,2630,2630,2630,2630,148
|
||||
20250318,200000,39324905,2630,2630,2630,2630,0
|
||||
20250318,195900,39324905,2630,2630,2630,2630,0
|
||||
20250318,195800,39324905,2630,2630,2630,2630,0
|
||||
20250318,195700,39324905,2630,2630,2630,2630,0
|
||||
20250318,195600,39324905,2630,2630,2630,2630,0
|
||||
20250318,195500,39324905,2630,2630,2630,2630,0
|
||||
20250318,195400,39324905,2630,2630,2630,2630,0
|
||||
20250318,195300,39324905,2630,2630,2630,2630,0
|
||||
20250318,195200,39324905,2630,2630,2630,2630,0
|
||||
20250318,195100,39324905,2630,2630,2630,2630,0
|
||||
20250318,195000,39324905,2630,2630,2630,2630,0
|
||||
20250318,194900,39324905,2630,2630,2630,2630,0
|
||||
20250318,194800,39324905,2630,2630,2630,2630,0
|
||||
20250318,194700,39324905,2630,2630,2630,2630,0
|
||||
20250318,194600,39324905,2630,2630,2630,2630,0
|
||||
20250318,194500,39324905,2630,2630,2630,2630,0
|
||||
20250318,194400,39324905,2630,2630,2630,2630,0
|
||||
20250318,194300,39324905,2630,2630,2630,2630,0
|
||||
20250318,194200,39324905,2630,2630,2630,2630,0
|
||||
20250318,194100,39324905,2630,2630,2630,2630,0
|
||||
20250318,194000,39324905,2630,2630,2630,2630,0
|
||||
20250318,193900,39324905,2630,2630,2630,2630,0
|
||||
20250318,193800,39324905,2630,2630,2630,2630,0
|
||||
20250318,193700,39324905,2630,2630,2630,2630,0
|
||||
20250318,193600,39324905,2630,2630,2630,2630,0
|
||||
20250318,193500,39324905,2630,2630,2630,2630,0
|
||||
20250318,193400,39324905,2630,2630,2630,2630,0
|
||||
20250318,193300,39324905,2630,2630,2630,2630,0
|
||||
20250318,193200,39324905,2630,2630,2630,2630,0
|
||||
20250318,193100,39324905,2630,2630,2630,2630,148
|
||||
20250318,193000,39324905,2630,2630,2630,2630,0
|
||||
20250318,192900,39324905,2630,2630,2630,2630,0
|
||||
20250318,192800,39324905,2630,2630,2630,2630,0
|
||||
20250318,192700,39324905,2630,2630,2630,2630,0
|
||||
20250318,192600,39324905,2630,2630,2630,2630,0
|
||||
20250318,192500,39324905,2630,2630,2630,2630,0
|
||||
20250318,192400,39324905,2630,2630,2630,2630,0
|
||||
20250318,192300,39324905,2630,2630,2630,2630,0
|
||||
20250318,192200,39324905,2630,2630,2630,2630,0
|
||||
20250318,192100,39324905,2630,2630,2630,2630,0
|
||||
20250318,192000,39324905,2630,2630,2630,2630,0
|
||||
20250318,191900,39324905,2630,2630,2630,2630,0
|
||||
20250318,191800,39324905,2630,2630,2630,2630,0
|
||||
20250318,191700,39324905,2630,2630,2630,2630,0
|
||||
20250318,191600,39324905,2630,2630,2630,2630,0
|
||||
20250318,191500,39324905,2630,2630,2630,2630,0
|
||||
20250318,191400,39324905,2630,2630,2630,2630,0
|
||||
20250318,191300,39324905,2630,2630,2630,2630,0
|
||||
20250318,191200,39324905,2630,2630,2630,2630,0
|
||||
20250318,191100,39324905,2630,2630,2630,2630,0
|
||||
20250318,191000,39324905,2630,2630,2630,2630,0
|
||||
20250318,190900,39324905,2630,2630,2630,2630,0
|
||||
20250318,190800,39324905,2630,2630,2630,2630,0
|
||||
20250318,190700,39324905,2630,2630,2630,2630,0
|
||||
20250318,190600,39324905,2630,2630,2630,2630,0
|
||||
20250318,190500,39324905,2630,2630,2630,2630,0
|
||||
20250318,190400,39324905,2630,2630,2630,2630,0
|
||||
20250318,190300,39324905,2630,2630,2630,2630,0
|
||||
20250318,190200,39324905,2630,2630,2630,2630,0
|
||||
20250318,190100,39324905,2630,2630,2630,2630,148
|
||||
20250318,190000,39324905,2630,2630,2630,2630,0
|
||||
20250318,185900,39324905,2630,2630,2630,2630,0
|
||||
20250318,185800,39324905,2630,2630,2630,2630,0
|
||||
20250318,185700,39324905,2630,2630,2630,2630,0
|
||||
20250318,185600,39324905,2630,2630,2630,2630,0
|
||||
20250318,185500,39324905,2630,2630,2630,2630,0
|
||||
20250318,185400,39324905,2630,2630,2630,2630,0
|
||||
20250318,185300,39324905,2630,2630,2630,2630,0
|
||||
20250318,185200,39324905,2630,2630,2630,2630,0
|
||||
20250318,185100,39324905,2630,2630,2630,2630,0
|
||||
20250318,185000,39324905,2630,2630,2630,2630,0
|
||||
20250318,184900,39324905,2630,2630,2630,2630,0
|
||||
20250318,184800,39324905,2630,2630,2630,2630,0
|
||||
20250318,184700,39324905,2630,2630,2630,2630,0
|
||||
20250318,184600,39324905,2630,2630,2630,2630,0
|
||||
20250318,184500,39324905,2630,2630,2630,2630,0
|
||||
20250318,184400,39324905,2630,2630,2630,2630,0
|
||||
20250318,184300,39324905,2630,2630,2630,2630,0
|
||||
20250318,184200,39324905,2630,2630,2630,2630,0
|
||||
20250318,184100,39324905,2630,2630,2630,2630,0
|
||||
20250318,184000,39324905,2630,2630,2630,2630,0
|
||||
20250318,183900,39324905,2630,2630,2630,2630,0
|
||||
20250318,183800,39324905,2630,2630,2630,2630,0
|
||||
20250318,183700,39324905,2630,2630,2630,2630,0
|
||||
20250318,183600,39324905,2630,2630,2630,2630,0
|
||||
20250318,183500,39324905,2630,2630,2630,2630,0
|
||||
20250318,183400,39324905,2630,2630,2630,2630,0
|
||||
20250318,183300,39324905,2630,2630,2630,2630,0
|
||||
20250318,183200,39324905,2630,2630,2630,2630,0
|
||||
20250318,183100,39324905,2630,2630,2630,2630,148
|
||||
20250318,183000,39324905,2630,2630,2630,2630,0
|
||||
20250318,182900,39324905,2630,2630,2630,2630,0
|
||||
20250318,182800,39324905,2630,2630,2630,2630,0
|
||||
20250318,182700,39324905,2630,2630,2630,2630,0
|
||||
20250318,182600,39324905,2630,2630,2630,2630,0
|
||||
20250318,182500,39324905,2630,2630,2630,2630,0
|
||||
20250318,182400,39324905,2630,2630,2630,2630,0
|
||||
20250318,182300,39324905,2630,2630,2630,2630,0
|
||||
20250318,182200,39324905,2630,2630,2630,2630,0
|
||||
20250318,182100,39324905,2630,2630,2630,2630,0
|
||||
20250318,182000,39324905,2630,2630,2630,2630,0
|
||||
20250318,181900,39324905,2630,2630,2630,2630,0
|
||||
20250318,181800,39324905,2630,2630,2630,2630,0
|
||||
20250318,181700,39324905,2630,2630,2630,2630,0
|
||||
20250318,181600,39324905,2630,2630,2630,2630,0
|
||||
20250318,181500,39324905,2630,2630,2630,2630,0
|
||||
20250318,181400,39324905,2630,2630,2630,2630,0
|
||||
20250318,181300,39324905,2630,2630,2630,2630,0
|
||||
20250318,181200,39324905,2630,2630,2630,2630,0
|
||||
20250318,181100,39324905,2630,2630,2630,2630,0
|
||||
20250318,181000,39324905,2630,2630,2630,2630,0
|
||||
20250318,180900,39324905,2630,2630,2630,2630,0
|
||||
20250318,180800,39324905,2630,2630,2630,2630,0
|
||||
20250318,180700,39324905,2630,2630,2630,2630,0
|
||||
20250318,180600,39324905,2630,2630,2630,2630,0
|
||||
20250318,180500,39324905,2630,2630,2630,2630,0
|
||||
20250318,180400,39324905,2630,2630,2630,2630,0
|
||||
20250318,180300,39324905,2630,2630,2630,2630,0
|
||||
20250318,180200,39324905,2630,2630,2630,2630,0
|
||||
20250318,180100,39324905,2630,2630,2630,2630,148
|
||||
20250318,180000,39324905,2630,2630,2630,2630,0
|
||||
20250318,175900,39324905,2630,2630,2630,2630,0
|
||||
20250318,175800,39324905,2630,2630,2630,2630,0
|
||||
20250318,175700,39324905,2630,2630,2630,2630,0
|
||||
20250318,175600,39324905,2630,2630,2630,2630,0
|
||||
20250318,175500,39324905,2630,2630,2630,2630,0
|
||||
20250318,175400,39324905,2630,2630,2630,2630,0
|
||||
20250318,175300,39324905,2630,2630,2630,2630,0
|
||||
20250318,175200,39324905,2630,2630,2630,2630,0
|
||||
20250318,175100,39324905,2630,2630,2630,2630,0
|
||||
20250318,175000,39324905,2630,2630,2630,2630,0
|
||||
20250318,174900,39324905,2630,2630,2630,2630,0
|
||||
20250318,174800,39324905,2630,2630,2630,2630,0
|
||||
20250318,174700,39324905,2630,2630,2630,2630,0
|
||||
20250318,174600,39324905,2630,2630,2630,2630,0
|
||||
20250318,174500,39324905,2630,2630,2630,2630,0
|
||||
20250318,174400,39324905,2630,2630,2630,2630,0
|
||||
20250318,174300,39324905,2630,2630,2630,2630,0
|
||||
20250318,174200,39324905,2630,2630,2630,2630,0
|
||||
20250318,174100,39324905,2630,2630,2630,2630,0
|
||||
20250318,174000,39324905,2630,2630,2630,2630,0
|
||||
20250318,173900,39324905,2630,2630,2630,2630,0
|
||||
20250318,173800,39324905,2630,2630,2630,2630,0
|
||||
20250318,173700,39324905,2630,2630,2630,2630,0
|
||||
20250318,173600,39324905,2630,2630,2630,2630,0
|
||||
20250318,173500,39324905,2630,2630,2630,2630,0
|
||||
20250318,173400,39324905,2630,2630,2630,2630,0
|
||||
20250318,173300,39324905,2630,2630,2630,2630,0
|
||||
20250318,173200,39324905,2630,2630,2630,2630,0
|
||||
20250318,173100,39324905,2630,2630,2630,2630,148
|
||||
20250318,173000,39324905,2630,2630,2630,2630,0
|
||||
20250318,172900,39324905,2630,2630,2630,2630,0
|
||||
20250318,172800,39324905,2630,2630,2630,2630,0
|
||||
20250318,172700,39324905,2630,2630,2630,2630,0
|
||||
20250318,172600,39324905,2630,2630,2630,2630,0
|
||||
20250318,172500,39324905,2630,2630,2630,2630,0
|
||||
20250318,172400,39324905,2630,2630,2630,2630,0
|
||||
20250318,172300,39324905,2630,2630,2630,2630,0
|
||||
20250318,172200,39324905,2630,2630,2630,2630,0
|
||||
20250318,172100,39324905,2630,2630,2630,2630,0
|
||||
20250318,172000,39324905,2630,2630,2630,2630,0
|
||||
20250318,171900,39324905,2630,2630,2630,2630,0
|
||||
20250318,171800,39324905,2630,2630,2630,2630,0
|
||||
20250318,171700,39324905,2630,2630,2630,2630,0
|
||||
20250318,171600,39324905,2630,2630,2630,2630,0
|
||||
20250318,171500,39324905,2630,2630,2630,2630,0
|
||||
20250318,171400,39324905,2630,2630,2630,2630,0
|
||||
20250318,171300,39324905,2630,2630,2630,2630,0
|
||||
20250318,171200,39324905,2630,2630,2630,2630,0
|
||||
20250318,171100,39324905,2630,2630,2630,2630,0
|
||||
20250318,171000,39324905,2630,2630,2630,2630,0
|
||||
20250318,170900,39324905,2630,2630,2630,2630,0
|
||||
20250318,170800,39324905,2630,2630,2630,2630,0
|
||||
20250318,170700,39324905,2630,2630,2630,2630,0
|
||||
20250318,170600,39324905,2630,2630,2630,2630,0
|
||||
20250318,170500,39324905,2630,2630,2630,2630,0
|
||||
20250318,170400,39324905,2630,2630,2630,2630,0
|
||||
20250318,170300,39324905,2630,2630,2630,2630,0
|
||||
20250318,170200,39324905,2630,2630,2630,2630,0
|
||||
20250318,170100,39324905,2630,2630,2630,2630,148
|
||||
20250318,170000,39324905,2630,2630,2630,2630,0
|
||||
20250318,165900,39324905,2630,2630,2630,2630,0
|
||||
20250318,165800,39324905,2630,2630,2630,2630,0
|
||||
20250318,165700,39324905,2630,2630,2630,2630,0
|
||||
20250318,165600,39324905,2630,2630,2630,2630,0
|
||||
20250318,165500,39324905,2630,2630,2630,2630,0
|
||||
20250318,165400,39324905,2630,2630,2630,2630,0
|
||||
20250318,165300,39324905,2630,2630,2630,2630,0
|
||||
20250318,165200,39324905,2630,2630,2630,2630,0
|
||||
20250318,165100,39324905,2630,2630,2630,2630,0
|
||||
20250318,165000,39324905,2630,2630,2630,2630,0
|
||||
20250318,164900,39324905,2630,2630,2630,2630,0
|
||||
20250318,164800,39324905,2630,2630,2630,2630,0
|
||||
20250318,164700,39324905,2630,2630,2630,2630,0
|
||||
20250318,164600,39324905,2630,2630,2630,2630,0
|
||||
20250318,164500,39324905,2630,2630,2630,2630,0
|
||||
20250318,164400,39324905,2630,2630,2630,2630,0
|
||||
20250318,164300,39324905,2630,2630,2630,2630,0
|
||||
20250318,164200,39324905,2630,2630,2630,2630,0
|
||||
20250318,164100,39324905,2630,2630,2630,2630,0
|
||||
20250318,164000,39324905,2630,2630,2630,2630,0
|
||||
20250318,163900,39324905,2630,2630,2630,2630,0
|
||||
20250318,163800,39324905,2630,2630,2630,2630,0
|
||||
20250318,163700,39324905,2630,2630,2630,2630,0
|
||||
20250318,163600,39324905,2630,2630,2630,2630,0
|
||||
20250318,163500,39324905,2630,2630,2630,2630,0
|
||||
20250318,163400,39324905,2630,2630,2630,2630,0
|
||||
20250318,163300,39324905,2630,2630,2630,2630,0
|
||||
20250318,163200,39324905,2630,2630,2630,2630,0
|
||||
20250318,163100,39324905,2630,2630,2630,2630,148
|
||||
20250318,163000,39324905,2630,2630,2630,2630,0
|
||||
20250318,162900,39324905,2630,2630,2630,2630,0
|
||||
20250318,162800,39324905,2630,2630,2630,2630,0
|
||||
20250318,162700,39324905,2630,2630,2630,2630,0
|
||||
20250318,162600,39324905,2630,2630,2630,2630,0
|
||||
20250318,162500,39324905,2630,2630,2630,2630,0
|
||||
20250318,162400,39324905,2630,2630,2630,2630,0
|
||||
20250318,162300,39324905,2630,2630,2630,2630,0
|
||||
20250318,162200,39324905,2630,2630,2630,2630,0
|
||||
20250318,162100,39324905,2630,2630,2630,2630,0
|
||||
20250318,162000,39324905,2630,2630,2630,2630,0
|
||||
20250318,161900,39324905,2630,2630,2630,2630,0
|
||||
20250318,161800,39324905,2630,2630,2630,2630,0
|
||||
20250318,161700,39324905,2630,2630,2630,2630,0
|
||||
20250318,161600,39324905,2630,2630,2630,2630,0
|
||||
20250318,161500,39324905,2630,2630,2630,2630,0
|
||||
20250318,161400,39324905,2630,2630,2630,2630,0
|
||||
20250318,161300,39324905,2630,2630,2630,2630,0
|
||||
20250318,161200,39324905,2630,2630,2630,2630,0
|
||||
20250318,161100,39324905,2630,2630,2630,2630,0
|
||||
20250318,161000,39324905,2630,2630,2630,2630,0
|
||||
20250318,160900,39324905,2630,2630,2630,2630,0
|
||||
20250318,160800,39324905,2630,2630,2630,2630,0
|
||||
20250318,160700,39324905,2630,2630,2630,2630,0
|
||||
20250318,160600,39324905,2630,2630,2630,2630,0
|
||||
20250318,160500,39324905,2630,2630,2630,2630,0
|
||||
20250318,160400,39324905,2630,2630,2630,2630,0
|
||||
20250318,160300,39324905,2630,2630,2630,2630,0
|
||||
20250318,160200,39324905,2630,2630,2630,2630,0
|
||||
20250318,160100,39324905,2630,2630,2630,2630,148
|
||||
20250318,160000,39324905,2630,2630,2630,2630,0
|
||||
20250318,155900,39324905,2630,2630,2630,2630,0
|
||||
20250318,155800,39324905,2630,2630,2630,2630,0
|
||||
20250318,155700,39324905,2630,2630,2630,2630,0
|
||||
20250318,155600,39324905,2630,2630,2630,2630,0
|
||||
20250318,155500,39324905,2630,2630,2630,2630,0
|
||||
20250318,155400,39324905,2630,2630,2630,2630,0
|
||||
20250318,155300,39324905,2630,2630,2630,2630,0
|
||||
20250318,155200,39324905,2630,2630,2630,2630,0
|
||||
20250318,155100,39324905,2630,2630,2630,2630,0
|
||||
20250318,155000,39324905,2630,2630,2630,2630,0
|
||||
20250318,154900,39324905,2630,2630,2630,2630,0
|
||||
20250318,154800,39324905,2630,2630,2630,2630,0
|
||||
20250318,154700,39324905,2630,2630,2630,2630,0
|
||||
20250318,154600,39324905,2630,2630,2630,2630,0
|
||||
20250318,154500,39324905,2630,2630,2630,2630,0
|
||||
20250318,154400,39324905,2630,2630,2630,2630,0
|
||||
20250318,154300,39324905,2630,2630,2630,2630,0
|
||||
20250318,154200,39324905,2630,2630,2630,2630,0
|
||||
20250318,154100,39324905,2630,2630,2630,2630,0
|
||||
20250318,154000,39324905,2630,2630,2630,2630,0
|
||||
20250318,153900,39324905,2630,2630,2630,2630,0
|
||||
20250318,153800,39324905,2630,2630,2630,2630,0
|
||||
20250318,153700,39324905,2630,2630,2630,2630,0
|
||||
20250318,153600,39324905,2630,2630,2630,2630,0
|
||||
20250318,153500,39324905,2630,2630,2630,2630,0
|
||||
20250318,153400,39324905,2630,2630,2630,2630,0
|
||||
20250318,153300,39324905,2630,2630,2630,2630,0
|
||||
20250318,153200,39324905,2630,2630,2630,2630,0
|
||||
20250318,153100,39324905,2630,2630,2630,2630,148
|
||||
20250318,153000,39324905,2630,2630,2630,2630,148
|
||||
20250318,152900,38935665,2630,2630,2630,2630,0
|
||||
20250318,152800,38935665,2630,2630,2630,2630,0
|
||||
20250318,152700,38935665,2630,2630,2630,2630,0
|
||||
20250318,152600,38935665,2630,2630,2630,2630,0
|
||||
20250318,152500,38935665,2630,2630,2630,2630,0
|
||||
20250318,152400,38935665,2630,2630,2630,2630,0
|
||||
20250318,152300,38935665,2630,2630,2630,2630,0
|
||||
20250318,152200,38935665,2630,2630,2630,2630,0
|
||||
20250318,152100,38935665,2630,2630,2630,2630,0
|
||||
20250318,152000,38935665,2630,2630,2630,2630,0
|
||||
20250318,151900,38935665,2630,2630,2630,2630,28
|
||||
20250318,151800,38862025,2630,2630,2630,2630,0
|
||||
20250318,151700,38862025,2630,2630,2630,2630,0
|
||||
20250318,151600,38862025,2630,2630,2630,2630,27
|
||||
20250318,151500,38791015,2630,2630,2630,2630,0
|
||||
20250318,151400,38791015,2630,2630,2630,2630,27
|
||||
20250318,151300,38720005,2630,2630,2630,2630,0
|
||||
20250318,151200,38720005,2630,2630,2630,2630,0
|
||||
20250318,151100,38720005,2630,2630,2630,2630,27
|
||||
20250318,151000,38648995,2630,2630,2630,2630,0
|
||||
20250318,150900,38648995,2630,2630,2630,2630,27
|
||||
20250318,150800,38577985,2630,2630,2630,2630,0
|
||||
20250318,150700,38577985,2630,2630,2630,2630,0
|
||||
20250318,150600,38577985,2630,2630,2630,2630,27
|
||||
20250318,150500,38506975,2630,2630,2630,2630,0
|
||||
20250318,150400,38506975,2630,2630,2630,2630,27
|
||||
20250318,150300,38435965,2630,2625,2630,2625,2
|
||||
20250318,150200,38430710,2625,2625,2625,2625,2
|
||||
20250318,150100,38425460,2630,2630,2630,2630,28
|
||||
20250318,150000,38351820,2630,2630,2630,2630,0
|
||||
20250318,145900,38351820,2630,2630,2630,2630,27
|
||||
20250318,145800,38280810,2630,2630,2630,2630,0
|
||||
20250318,145700,38280810,2630,2630,2630,2630,5
|
||||
20250318,145600,38267660,2630,2630,2630,2630,27
|
||||
20250318,145500,38196650,2630,2630,2630,2630,0
|
||||
20250318,145400,38196650,2630,2630,2630,2630,27
|
||||
20250318,145300,38125640,2630,2630,2630,2630,0
|
||||
20250318,145200,38125640,2630,2630,2630,2630,28
|
||||
20250318,145100,38052000,2630,2630,2630,2630,0
|
||||
20250318,145000,38052000,2630,2630,2630,2630,0
|
||||
20250318,144900,38052000,2630,2630,2630,2630,27
|
||||
20250318,144800,37980990,2630,2630,2630,2630,0
|
||||
20250318,144700,37980990,2630,2630,2630,2630,27
|
||||
20250318,144600,37909980,2630,2630,2630,2630,0
|
||||
20250318,144500,37909980,2630,2630,2630,2630,0
|
||||
20250318,144400,37909980,2630,2630,2630,2630,27
|
||||
20250318,144300,37838970,2630,2630,2630,2630,0
|
||||
20250318,144200,37838970,2630,2630,2630,2630,28
|
||||
20250318,144100,37765330,2630,2630,2630,2630,0
|
||||
20250318,144000,37765330,2630,2630,2630,2630,0
|
||||
20250318,143900,37765330,2630,2630,2630,2630,27
|
||||
20250318,143800,37694320,2630,2630,2630,2630,0
|
||||
20250318,143700,37694320,2630,2630,2630,2630,27
|
||||
20250318,143600,37623310,2630,2630,2630,2630,0
|
||||
20250318,143500,37623310,2630,2630,2630,2630,0
|
||||
20250318,143400,37623310,2630,2630,2630,2630,27
|
||||
20250318,143300,37552300,2630,2630,2630,2630,0
|
||||
20250318,143200,37552300,2630,2630,2630,2630,28
|
||||
20250318,143100,37478660,2630,2630,2630,2630,0
|
||||
20250318,143000,37478660,2630,2630,2630,2630,3
|
||||
20250318,142900,37470770,2630,2630,2630,2630,27
|
||||
20250318,142800,37399760,2630,2630,2630,2630,0
|
||||
20250318,142700,37399760,2630,2630,2630,2630,27
|
||||
20250318,142600,37328750,2625,2625,2625,2625,2
|
||||
20250318,142500,37323500,2630,2630,2630,2630,28
|
||||
20250318,142400,37249860,2630,2630,2630,2630,0
|
||||
20250318,142300,37249860,2630,2630,2630,2630,0
|
||||
20250318,142200,37249860,2630,2630,2630,2630,37
|
||||
20250318,142100,37152550,2630,2630,2630,2630,2
|
||||
20250318,142000,37147290,2630,2630,2630,2630,27
|
||||
20250318,141900,37076280,2630,2630,2630,2630,0
|
||||
20250318,141800,37076280,2630,2630,2630,2630,0
|
||||
20250318,141700,37076280,2630,2630,2630,2630,27
|
||||
20250318,141600,37005270,2630,2630,2630,2630,35
|
||||
20250318,141500,36913220,2630,2630,2630,2630,28
|
||||
20250318,141400,36839580,2630,2630,2630,2630,0
|
||||
20250318,141300,36839580,2630,2630,2630,2630,0
|
||||
20250318,141200,36839580,2630,2630,2630,2630,27
|
||||
20250318,141100,36768570,2630,2630,2630,2630,0
|
||||
20250318,141000,36768570,2630,2630,2630,2630,27
|
||||
20250318,140900,36697560,2625,2625,2625,2625,847
|
||||
20250318,140800,34474185,2625,2625,2625,2625,0
|
||||
20250318,140700,34474185,2625,2625,2625,2625,27
|
||||
20250318,140600,34403310,2625,2625,2625,2625,38
|
||||
20250318,140500,34303560,2625,2625,2625,2625,66
|
||||
20250318,140400,34130310,2625,2625,2625,2625,0
|
||||
20250318,140300,34130310,2625,2625,2625,2625,27
|
||||
20250318,140200,34059435,2625,2625,2625,2625,0
|
||||
20250318,140100,34059435,2625,2625,2625,2625,0
|
||||
20250318,140000,34059435,2625,2625,2625,2625,27
|
||||
20250318,135900,33988560,2625,2625,2625,2625,2
|
||||
20250318,135800,33983310,2625,2625,2625,2625,27
|
||||
20250318,135700,33912435,2625,2625,2625,2625,2
|
||||
20250318,135600,33907185,2625,2625,2625,2625,1
|
||||
20250318,135500,33904560,2625,2625,2625,2625,28
|
||||
20250318,135400,33831060,2625,2625,2625,2625,1
|
||||
20250318,135300,33828435,2625,2625,2625,2625,27
|
||||
20250318,135200,33757560,2625,2625,2625,2625,205
|
||||
20250318,135100,33219435,2625,2625,2625,2625,0
|
||||
20250318,135000,33219435,2625,2625,2625,2625,27
|
||||
20250318,134900,33148560,2625,2625,2625,2625,0
|
||||
20250318,134800,33148560,2625,2625,2625,2625,28
|
||||
20250318,134700,33075060,2625,2625,2625,2625,0
|
||||
20250318,134600,33075060,2625,2625,2625,2625,0
|
||||
20250318,134500,33075060,2625,2625,2625,2625,27
|
||||
20250318,134400,33004185,2625,2625,2625,2625,0
|
||||
20250318,134300,33004185,2625,2625,2625,2625,27
|
||||
20250318,134200,32933310,2625,2625,2625,2625,0
|
||||
20250318,134100,32933310,2625,2625,2625,2625,0
|
||||
20250318,134000,32933310,2625,2625,2625,2625,37
|
||||
20250318,133900,32836185,2625,2625,2625,2625,0
|
||||
20250318,133800,32836185,2625,2625,2625,2625,28
|
||||
20250318,133700,32762685,2625,2625,2625,2625,0
|
||||
20250318,133600,32762685,2625,2625,2625,2625,27
|
||||
20250318,133500,32691810,2625,2625,2625,2625,0
|
||||
20250318,133400,32691810,2625,2625,2625,2625,18
|
||||
20250318,133300,32644560,2625,2625,2625,2625,27
|
||||
20250318,133200,32573685,2625,2625,2625,2625,56
|
||||
20250318,133100,32426685,2625,2630,2630,2625,28
|
||||
20250318,133000,32353050,2630,2630,2630,2630,0
|
||||
20250318,132900,32353050,2630,2630,2630,2630,2
|
||||
20250318,132800,32347790,2630,2630,2630,2630,28
|
||||
20250318,132700,32274150,2630,2630,2630,2630,0
|
||||
20250318,132600,32274150,2630,2630,2630,2630,27
|
||||
20250318,132500,32203140,2630,2630,2630,2630,0
|
||||
20250318,132400,32203140,2630,2630,2630,2630,94
|
||||
20250318,132300,31955920,2630,2630,2630,2630,52
|
||||
20250318,132200,31819160,2630,2630,2630,2630,0
|
||||
20250318,132100,31819160,2630,2630,2630,2630,27
|
||||
20250318,132000,31748150,2630,2630,2630,2630,5
|
||||
20250318,131900,31735000,2630,2630,2630,2630,0
|
||||
20250318,131800,31735000,2630,2630,2630,2630,28
|
||||
20250318,131700,31661360,2630,2630,2630,2630,5
|
||||
20250318,131600,31648210,2625,2625,2625,2625,18
|
||||
20250318,131500,31600960,2630,2630,2630,2630,0
|
||||
20250318,131400,31600960,2630,2630,2630,2630,0
|
||||
20250318,131300,31600960,2630,2630,2630,2630,54
|
||||
20250318,131200,31458940,2630,2630,2630,2630,1000
|
||||
20250318,131100,28828940,2630,2630,2630,2630,28
|
||||
20250318,131000,28755300,2630,2630,2630,2630,0
|
||||
20250318,130900,28755300,2630,2630,2630,2630,27
|
||||
20250318,130800,28684290,2630,2630,2630,2630,0
|
||||
20250318,130700,28684290,2630,2630,2630,2630,0
|
||||
20250318,130600,28684290,2630,2630,2630,2630,0
|
||||
20250318,130500,28684290,2630,2630,2630,2630,10
|
||||
20250318,130400,28657990,2630,2630,2630,2630,127
|
||||
20250318,130300,28323980,2630,2630,2630,2630,0
|
||||
20250318,130200,28323980,2630,2630,2630,2630,0
|
||||
20250318,130100,28323980,2630,2630,2630,2630,28
|
||||
20250318,130000,28250340,2630,2630,2630,2630,0
|
||||
20250318,125900,28250340,2630,2630,2630,2630,55
|
||||
20250318,125800,28105690,2630,2630,2630,2630,0
|
||||
20250318,125700,28105690,2630,2630,2630,2630,0
|
||||
20250318,125600,28105690,2630,2630,2630,2630,27
|
||||
20250318,125500,28034680,2630,2630,2630,2630,0
|
||||
20250318,125400,28034680,2630,2630,2630,2630,27
|
||||
20250318,125300,27963670,2620,2620,2620,2620,0
|
||||
20250318,125200,27963670,2620,2620,2620,2620,0
|
||||
20250318,125100,27963670,2620,2625,2625,2620,1700
|
||||
20250318,125000,23509515,2630,2630,2630,2630,0
|
||||
20250318,124900,23509515,2630,2630,2630,2630,27
|
||||
20250318,124800,23438505,2630,2630,2630,2630,0
|
||||
20250318,124700,23438505,2630,2630,2630,2630,27
|
||||
20250318,124600,23367495,2630,2630,2630,2630,7
|
||||
20250318,124500,23349085,2630,2630,2630,2630,2
|
||||
20250318,124400,23343825,2630,2630,2630,2630,27
|
||||
20250318,124300,23272815,2630,2630,2630,2630,0
|
||||
20250318,124200,23272815,2630,2630,2630,2630,28
|
||||
20250318,124100,23199175,2630,2630,2630,2630,0
|
||||
20250318,124000,23199175,2630,2630,2630,2630,0
|
||||
20250318,123900,23199175,2630,2630,2630,2630,27
|
||||
20250318,123800,23128165,2630,2630,2630,2630,0
|
||||
20250318,123700,23128165,2630,2630,2630,2630,27
|
||||
20250318,123600,23057155,2630,2630,2630,2630,0
|
||||
20250318,123500,23057155,2630,2630,2630,2630,0
|
||||
20250318,123400,23057155,2630,2630,2630,2630,28
|
||||
20250318,123300,22983515,2630,2630,2630,2630,0
|
||||
20250318,123200,22983515,2630,2630,2630,2630,27
|
||||
20250318,123100,22912505,2630,2630,2630,2630,1
|
||||
20250318,123000,22909875,2625,2625,2625,2625,1
|
||||
20250318,122900,22907250,2630,2630,2630,2630,27
|
||||
20250318,122800,22836240,2630,2630,2630,2630,0
|
||||
20250318,122700,22836240,2630,2630,2630,2630,27
|
||||
20250318,122600,22765230,2630,2630,2630,2630,0
|
||||
20250318,122500,22765230,2630,2630,2630,2630,0
|
||||
20250318,122400,22765230,2630,2630,2630,2630,28
|
||||
20250318,122300,22691590,2630,2630,2630,2630,0
|
||||
20250318,122200,22691590,2630,2630,2630,2630,27
|
||||
20250318,122100,22620580,2630,2630,2630,2630,0
|
||||
20250318,122000,22620580,2630,2630,2630,2630,27
|
||||
20250318,121900,22549570,2630,2630,2630,2630,0
|
||||
20250318,121800,22549570,2630,2630,2630,2630,0
|
||||
20250318,121700,22549570,2630,2630,2630,2630,27
|
||||
20250318,121600,22478560,2630,2630,2630,2630,0
|
||||
20250318,121500,22478560,2630,2630,2630,2630,28
|
||||
20250318,121400,22404920,2630,2630,2630,2630,0
|
||||
20250318,121300,22404920,2630,2630,2630,2630,1
|
||||
20250318,121200,22402290,2630,2630,2630,2630,27
|
||||
20250318,121100,22331280,2630,2630,2630,2630,0
|
||||
20250318,121000,22331280,2630,2630,2630,2630,47
|
||||
20250318,120900,22207670,2630,2630,2630,2630,0
|
||||
20250318,120800,22207670,2630,2630,2630,2630,0
|
||||
20250318,120700,22207670,2630,2630,2630,2630,31
|
||||
20250318,120600,22126140,2630,2630,2630,2630,0
|
||||
20250318,120500,22126140,2630,2630,2630,2630,28
|
||||
20250318,120400,22052500,2630,2630,2630,2630,140
|
||||
20250318,120300,21684300,2630,2630,2630,2630,0
|
||||
20250318,120200,21684300,2630,2630,2630,2630,27
|
||||
20250318,120100,21613290,2630,2630,2630,2630,0
|
||||
20250318,120000,21613290,2630,2630,2630,2630,44
|
||||
20250318,115900,21497570,2630,2630,2630,2630,0
|
||||
20250318,115800,21497570,2630,2630,2630,2630,0
|
||||
20250318,115700,21497570,2630,2630,2630,2630,28
|
||||
20250318,115600,21423930,2630,2630,2630,2630,0
|
||||
20250318,115500,21423930,2630,2630,2630,2630,27
|
||||
20250318,115400,21352920,2625,2625,2625,2625,0
|
||||
20250318,115300,21352920,2625,2625,2625,2625,10
|
||||
20250318,115200,21326670,2625,2625,2625,2625,20
|
||||
20250318,115100,21274170,2625,2625,2625,2625,30
|
||||
20250318,115000,21195420,2625,2625,2625,2625,27
|
||||
20250318,114900,21124545,2625,2625,2625,2625,2
|
||||
20250318,114800,21119295,2625,2625,2625,2625,28
|
||||
20250318,114700,21045795,2625,2625,2625,2625,20
|
||||
20250318,114600,20993295,2625,2625,2625,2625,10
|
||||
20250318,114500,20967045,2625,2625,2625,2625,38
|
||||
20250318,114400,20867295,2620,2625,2625,2620,27
|
||||
20250318,114300,20796425,2625,2625,2625,2625,0
|
||||
20250318,114200,20796425,2625,2625,2625,2625,0
|
||||
20250318,114100,20796425,2625,2625,2625,2625,0
|
||||
20250318,114000,20796425,2625,2625,2625,2625,0
|
||||
20250318,113900,20796425,2625,2625,2625,2625,0
|
||||
20250318,113800,20796425,2625,2625,2625,2625,0
|
||||
20250318,113700,20796425,2625,2625,2625,2625,0
|
||||
20250318,113600,20796425,2625,2625,2625,2625,0
|
||||
20250318,113500,20796425,2625,2625,2625,2625,27
|
||||
20250318,113400,20725550,2625,2625,2625,2625,0
|
||||
20250318,113300,20725550,2625,2625,2625,2625,28
|
||||
20250318,113200,20652050,2625,2625,2625,2625,0
|
||||
20250318,113100,20652050,2625,2625,2625,2625,26
|
||||
20250318,113000,20583800,2625,2625,2625,2625,14
|
||||
20250318,112900,20547050,2625,2625,2625,2625,9
|
||||
20250318,112800,20523425,2625,2625,2625,2625,27
|
||||
20250318,112700,20452550,2625,2625,2625,2625,0
|
||||
20250318,112600,20452550,2625,2625,2625,2625,34
|
||||
20250318,112500,20363300,2625,2625,2625,2625,0
|
||||
20250318,112400,20363300,2625,2625,2625,2625,100
|
||||
20250318,112300,20100800,2625,2625,2625,2625,26
|
||||
20250318,112200,20032550,2625,2625,2625,2625,0
|
||||
20250318,112100,20032550,2625,2625,2625,2625,27
|
||||
20250318,112000,19961675,2625,2625,2625,2625,0
|
||||
20250318,111900,19961675,2625,2625,2625,2625,0
|
||||
20250318,111800,19961675,2625,2625,2625,2625,141
|
||||
20250318,111700,19591550,2625,2625,2625,2625,0
|
||||
20250318,111600,19591550,2625,2625,2625,2625,26
|
||||
20250318,111500,19523300,2625,2625,2625,2625,0
|
||||
20250318,111400,19523300,2625,2625,2625,2625,0
|
||||
20250318,111300,19523300,2625,2625,2625,2625,27
|
||||
20250318,111200,19452425,2620,2620,2620,2620,0
|
||||
20250318,111100,19452425,2620,2625,2625,2620,62
|
||||
20250318,111000,19289850,2625,2625,2625,2625,0
|
||||
20250318,110900,19289850,2625,2625,2625,2625,0
|
||||
20250318,110800,19289850,2625,2625,2625,2625,52
|
||||
20250318,110700,19153350,2625,2625,2625,2625,4
|
||||
20250318,110600,19142850,2625,2625,2625,2625,27
|
||||
20250318,110500,19071975,2625,2625,2625,2625,0
|
||||
20250318,110400,19071975,2625,2625,2625,2625,27
|
||||
20250318,110300,19001100,2620,2620,2620,2620,0
|
||||
20250318,110200,19001100,2620,2620,2620,2620,0
|
||||
20250318,110100,19001100,2620,2620,2620,2620,0
|
||||
20250318,110000,19001100,2620,2620,2620,2620,0
|
||||
20250318,105900,19001100,2620,2635,2635,2620,4169
|
||||
20250318,105800,8069845,2635,2635,2635,2635,0
|
||||
20250318,105700,8069845,2635,2635,2635,2635,0
|
||||
20250318,105600,8069845,2635,2635,2635,2635,35
|
||||
20250318,105500,7977620,2635,2635,2635,2635,0
|
||||
20250318,105400,7977620,2635,2635,2635,2635,0
|
||||
20250318,105300,7977620,2635,2635,2635,2635,0
|
||||
20250318,105200,7977620,2635,2635,2635,2635,0
|
||||
20250318,105100,7977620,2635,2635,2635,2635,31
|
||||
20250318,105000,7895935,2635,2635,2635,2635,0
|
||||
20250318,104900,7895935,2635,2635,2635,2635,27
|
||||
20250318,104800,7824790,2635,2635,2635,2635,0
|
||||
20250318,104700,7824790,2635,2635,2635,2635,0
|
||||
20250318,104600,7824790,2635,2635,2635,2635,26
|
||||
20250318,104500,7756280,2630,2630,2630,2630,0
|
||||
20250318,104400,7756280,2630,2630,2630,2630,23
|
||||
20250318,104300,7695790,2630,2630,2630,2630,0
|
||||
20250318,104200,7695790,2630,2630,2630,2630,27
|
||||
20250318,104100,7624780,2630,2630,2630,2630,0
|
||||
20250318,104000,7624780,2630,2630,2630,2630,0
|
||||
20250318,103900,7624780,2630,2630,2630,2630,26
|
||||
20250318,103800,7556400,2630,2630,2630,2630,0
|
||||
20250318,103700,7556400,2630,2630,2630,2630,27
|
||||
20250318,103600,7485390,2630,2630,2630,2630,0
|
||||
20250318,103500,7485390,2630,2630,2630,2630,10
|
||||
20250318,103400,7459090,2630,2630,2630,2630,27
|
||||
20250318,103300,7388080,2630,2630,2630,2630,0
|
||||
20250318,103200,7388080,2630,2630,2630,2630,26
|
||||
20250318,103100,7319700,2630,2630,2630,2630,0
|
||||
20250318,103000,7319700,2630,2630,2630,2630,0
|
||||
20250318,102900,7319700,2630,2630,2630,2630,27
|
||||
20250318,102800,7248690,2630,2630,2630,2630,0
|
||||
20250318,102700,7248690,2630,2630,2630,2630,27
|
||||
20250318,102600,7177680,2630,2630,2630,2630,0
|
||||
20250318,102500,7177680,2630,2630,2630,2630,0
|
||||
20250318,102400,7177680,2630,2630,2630,2630,26
|
||||
20250318,102300,7109300,2630,2630,2630,2630,0
|
||||
20250318,102200,7109300,2630,2630,2630,2630,27
|
||||
20250318,102100,7038290,2630,2630,2630,2630,85
|
||||
20250318,102000,6814740,2630,2630,2630,2630,0
|
||||
20250318,101900,6814740,2630,2630,2630,2630,27
|
||||
20250318,101800,6743730,2630,2630,2630,2630,0
|
||||
20250318,101700,6743730,2630,2630,2630,2630,26
|
||||
20250318,101600,6675350,2630,2630,2630,2630,0
|
||||
20250318,101500,6675350,2630,2627,2630,2627,28
|
||||
20250318,101400,6601749,2627,2627,2627,2627,0
|
||||
20250318,101300,6601749,2627,2627,2627,2627,0
|
||||
20250318,101200,6601749,2627,2627,2627,2627,27
|
||||
20250318,101100,6530820,2627,2627,2627,2627,0
|
||||
20250318,101000,6530820,2627,2627,2627,2627,26
|
||||
20250318,100900,6462518,2627,2627,2627,2627,1
|
||||
20250318,100800,6459891,2627,2627,2627,2627,0
|
||||
20250318,100700,6459891,2627,2627,2627,2627,27
|
||||
20250318,100600,6388962,2627,2627,2627,2627,0
|
||||
20250318,100500,6388962,2627,2627,2627,2627,27
|
||||
20250318,100400,6318033,2627,2627,2627,2627,0
|
||||
20250318,100300,6318033,2627,2627,2627,2627,3
|
||||
20250318,100200,6310152,2627,2627,2627,2627,26
|
||||
20250318,100100,6241850,2627,2627,2627,2627,0
|
||||
20250318,100000,6241850,2627,2627,2627,2627,27
|
||||
20250318,095900,6170921,2627,2627,2627,2627,0
|
||||
20250318,095800,6170921,2627,2627,2627,2627,0
|
||||
20250318,095700,6170921,2627,2627,2627,2627,28
|
||||
20250318,095600,6097365,2627,2627,2627,2627,0
|
||||
20250318,095500,6097365,2627,2627,2627,2627,126
|
||||
20250318,095400,5766363,2627,2627,2627,2627,0
|
||||
20250318,095300,5766363,2627,2627,2627,2627,0
|
||||
20250318,095200,5766363,2627,2627,2627,2627,27
|
||||
20250318,095100,5695434,2627,2627,2627,2627,0
|
||||
20250318,095000,5695434,2627,2627,2627,2627,28
|
||||
20250318,094900,5621878,2630,2630,2630,2630,1010
|
||||
20250318,094800,2965578,2632,2632,2632,2632,26
|
||||
20250318,094700,2897146,2635,2635,2635,2635,0
|
||||
20250318,094600,2897146,2635,2635,2635,2635,2
|
||||
20250318,094500,2891876,2637,2637,2637,2637,27
|
||||
20250318,094400,2820677,2637,2637,2637,2637,0
|
||||
20250318,094300,2820677,2637,2637,2637,2637,35
|
||||
20250318,094200,2728382,2640,2640,2640,2640,11
|
||||
20250318,094100,2699342,2642,2642,2642,2642,0
|
||||
20250318,094000,2699342,2642,2642,2642,2642,26
|
||||
20250318,093900,2630650,2645,2645,2645,2645,0
|
||||
20250318,093800,2630650,2645,2645,2645,2645,27
|
||||
20250318,093700,2559235,2645,2645,2645,2645,1
|
||||
20250318,093600,2556590,2645,2645,2645,2645,3
|
||||
20250318,093500,2548655,2645,2645,2645,2645,50
|
||||
20250318,093400,2416405,2645,2645,2645,2645,3
|
||||
20250318,093300,2408470,2645,2645,2645,2645,26
|
||||
20250318,093200,2339700,2645,2645,2645,2645,0
|
||||
20250318,093100,2339700,2645,2645,2645,2645,3
|
||||
20250318,093000,2331765,2645,2645,2645,2640,48
|
||||
20250318,092900,2204840,2650,2650,2650,2650,0
|
||||
20250318,092800,2204840,2650,2650,2650,2650,0
|
||||
20250318,092700,2204840,2650,2650,2650,2650,0
|
||||
20250318,092600,2204840,2650,2650,2650,2650,38
|
||||
20250318,092500,2104140,2645,2645,2645,2645,0
|
||||
20250318,092400,2104140,2645,2645,2645,2645,1
|
||||
20250318,092300,2101495,2645,2645,2645,2645,33
|
||||
20250318,092200,2014210,2645,2645,2645,2645,0
|
||||
20250318,092100,2014210,2645,2645,2645,2645,27
|
||||
20250318,092000,1942795,2645,2645,2645,2645,0
|
||||
20250318,091900,1942795,2645,2645,2645,2645,0
|
||||
20250318,091800,1942795,2645,2645,2645,2645,26
|
||||
20250318,091700,1874025,2640,2640,2640,2640,0
|
||||
20250318,091600,1874025,2640,2640,2640,2640,8
|
||||
20250318,091500,1852905,2640,2640,2640,2640,0
|
||||
20250318,091400,1852905,2640,2640,2640,2640,52
|
||||
20250318,091300,1715625,2640,2640,2640,2640,55
|
||||
20250318,091200,1570425,2640,2640,2640,2640,50
|
||||
20250318,091100,1438425,2640,2640,2640,2640,0
|
||||
20250318,091000,1438425,2640,2640,2640,2640,1
|
||||
20250318,090900,1435785,2620,2620,2620,2620,0
|
||||
20250318,090800,1435785,2620,2620,2620,2620,0
|
||||
20250318,090700,1435785,2620,2620,2620,2620,0
|
||||
20250318,090600,1435785,2620,2620,2620,2620,442
|
||||
20250318,090500,277745,2645,2645,2645,2645,100
|
||||
20250318,090400,13245,2645,2645,2645,2645,0
|
||||
20250318,090300,13245,2645,2645,2645,2645,1
|
||||
20250318,090200,10600,2650,2650,2650,2650,0
|
||||
20250318,090100,10600,2650,2650,2650,2650,0
|
||||
20250318,090000,10600,2650,2650,2650,2650,4
|
||||
|
Reference in New Issue
Block a user