Update 2025-03-18 3772 candle_min
This commit is contained in:
753
357580/min/candle-20250318.csv
Normal file
753
357580/min/candle-20250318.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,213100,78408460,6270,6270,6270,6270,1775
|
||||
20250318,213000,78408460,6270,6270,6270,6270,0
|
||||
20250318,212900,78408460,6270,6270,6270,6270,0
|
||||
20250318,212800,78408460,6270,6270,6270,6270,0
|
||||
20250318,212700,78408460,6270,6270,6270,6270,0
|
||||
20250318,212600,78408460,6270,6270,6270,6270,0
|
||||
20250318,212500,78408460,6270,6270,6270,6270,0
|
||||
20250318,212400,78408460,6270,6270,6270,6270,0
|
||||
20250318,212300,78408460,6270,6270,6270,6270,0
|
||||
20250318,212200,78408460,6270,6270,6270,6270,0
|
||||
20250318,212100,78408460,6270,6270,6270,6270,0
|
||||
20250318,212000,78408460,6270,6270,6270,6270,0
|
||||
20250318,211900,78408460,6270,6270,6270,6270,0
|
||||
20250318,211800,78408460,6270,6270,6270,6270,0
|
||||
20250318,211700,78408460,6270,6270,6270,6270,0
|
||||
20250318,211600,78408460,6270,6270,6270,6270,0
|
||||
20250318,211500,78408460,6270,6270,6270,6270,0
|
||||
20250318,211400,78408460,6270,6270,6270,6270,0
|
||||
20250318,211300,78408460,6270,6270,6270,6270,0
|
||||
20250318,211200,78408460,6270,6270,6270,6270,0
|
||||
20250318,211100,78408460,6270,6270,6270,6270,0
|
||||
20250318,211000,78408460,6270,6270,6270,6270,0
|
||||
20250318,210900,78408460,6270,6270,6270,6270,0
|
||||
20250318,210800,78408460,6270,6270,6270,6270,0
|
||||
20250318,210700,78408460,6270,6270,6270,6270,0
|
||||
20250318,210600,78408460,6270,6270,6270,6270,0
|
||||
20250318,210500,78408460,6270,6270,6270,6270,0
|
||||
20250318,210400,78408460,6270,6270,6270,6270,0
|
||||
20250318,210300,78408460,6270,6270,6270,6270,0
|
||||
20250318,210200,78408460,6270,6270,6270,6270,0
|
||||
20250318,210100,78408460,6270,6270,6270,6270,1775
|
||||
20250318,210000,78408460,6270,6270,6270,6270,0
|
||||
20250318,205900,78408460,6270,6270,6270,6270,0
|
||||
20250318,205800,78408460,6270,6270,6270,6270,0
|
||||
20250318,205700,78408460,6270,6270,6270,6270,0
|
||||
20250318,205600,78408460,6270,6270,6270,6270,0
|
||||
20250318,205500,78408460,6270,6270,6270,6270,0
|
||||
20250318,205400,78408460,6270,6270,6270,6270,0
|
||||
20250318,205300,78408460,6270,6270,6270,6270,0
|
||||
20250318,205200,78408460,6270,6270,6270,6270,0
|
||||
20250318,205100,78408460,6270,6270,6270,6270,0
|
||||
20250318,205000,78408460,6270,6270,6270,6270,0
|
||||
20250318,204900,78408460,6270,6270,6270,6270,0
|
||||
20250318,204800,78408460,6270,6270,6270,6270,0
|
||||
20250318,204700,78408460,6270,6270,6270,6270,0
|
||||
20250318,204600,78408460,6270,6270,6270,6270,0
|
||||
20250318,204500,78408460,6270,6270,6270,6270,0
|
||||
20250318,204400,78408460,6270,6270,6270,6270,0
|
||||
20250318,204300,78408460,6270,6270,6270,6270,0
|
||||
20250318,204200,78408460,6270,6270,6270,6270,0
|
||||
20250318,204100,78408460,6270,6270,6270,6270,0
|
||||
20250318,204000,78408460,6270,6270,6270,6270,0
|
||||
20250318,203900,78408460,6270,6270,6270,6270,0
|
||||
20250318,203800,78408460,6270,6270,6270,6270,0
|
||||
20250318,203700,78408460,6270,6270,6270,6270,0
|
||||
20250318,203600,78408460,6270,6270,6270,6270,0
|
||||
20250318,203500,78408460,6270,6270,6270,6270,0
|
||||
20250318,203400,78408460,6270,6270,6270,6270,0
|
||||
20250318,203300,78408460,6270,6270,6270,6270,0
|
||||
20250318,203200,78408460,6270,6270,6270,6270,0
|
||||
20250318,203100,78408460,6270,6270,6270,6270,1775
|
||||
20250318,203000,78408460,6270,6270,6270,6270,0
|
||||
20250318,202900,78408460,6270,6270,6270,6270,0
|
||||
20250318,202800,78408460,6270,6270,6270,6270,0
|
||||
20250318,202700,78408460,6270,6270,6270,6270,0
|
||||
20250318,202600,78408460,6270,6270,6270,6270,0
|
||||
20250318,202500,78408460,6270,6270,6270,6270,0
|
||||
20250318,202400,78408460,6270,6270,6270,6270,0
|
||||
20250318,202300,78408460,6270,6270,6270,6270,0
|
||||
20250318,202200,78408460,6270,6270,6270,6270,0
|
||||
20250318,202100,78408460,6270,6270,6270,6270,0
|
||||
20250318,202000,78408460,6270,6270,6270,6270,0
|
||||
20250318,201900,78408460,6270,6270,6270,6270,0
|
||||
20250318,201800,78408460,6270,6270,6270,6270,0
|
||||
20250318,201700,78408460,6270,6270,6270,6270,0
|
||||
20250318,201600,78408460,6270,6270,6270,6270,0
|
||||
20250318,201500,78408460,6270,6270,6270,6270,0
|
||||
20250318,201400,78408460,6270,6270,6270,6270,0
|
||||
20250318,201300,78408460,6270,6270,6270,6270,0
|
||||
20250318,201200,78408460,6270,6270,6270,6270,0
|
||||
20250318,201100,78408460,6270,6270,6270,6270,0
|
||||
20250318,201000,78408460,6270,6270,6270,6270,0
|
||||
20250318,200900,78408460,6270,6270,6270,6270,0
|
||||
20250318,200800,78408460,6270,6270,6270,6270,0
|
||||
20250318,200700,78408460,6270,6270,6270,6270,0
|
||||
20250318,200600,78408460,6270,6270,6270,6270,0
|
||||
20250318,200500,78408460,6270,6270,6270,6270,0
|
||||
20250318,200400,78408460,6270,6270,6270,6270,0
|
||||
20250318,200300,78408460,6270,6270,6270,6270,0
|
||||
20250318,200200,78408460,6270,6270,6270,6270,0
|
||||
20250318,200100,78408460,6270,6270,6270,6270,1775
|
||||
20250318,200000,78408460,6270,6270,6270,6270,0
|
||||
20250318,195900,78408460,6270,6270,6270,6270,0
|
||||
20250318,195800,78408460,6270,6270,6270,6270,0
|
||||
20250318,195700,78408460,6270,6270,6270,6270,0
|
||||
20250318,195600,78408460,6270,6270,6270,6270,0
|
||||
20250318,195500,78408460,6270,6270,6270,6270,0
|
||||
20250318,195400,78408460,6270,6270,6270,6270,0
|
||||
20250318,195300,78408460,6270,6270,6270,6270,0
|
||||
20250318,195200,78408460,6270,6270,6270,6270,0
|
||||
20250318,195100,78408460,6270,6270,6270,6270,0
|
||||
20250318,195000,78408460,6270,6270,6270,6270,0
|
||||
20250318,194900,78408460,6270,6270,6270,6270,0
|
||||
20250318,194800,78408460,6270,6270,6270,6270,0
|
||||
20250318,194700,78408460,6270,6270,6270,6270,0
|
||||
20250318,194600,78408460,6270,6270,6270,6270,0
|
||||
20250318,194500,78408460,6270,6270,6270,6270,0
|
||||
20250318,194400,78408460,6270,6270,6270,6270,0
|
||||
20250318,194300,78408460,6270,6270,6270,6270,0
|
||||
20250318,194200,78408460,6270,6270,6270,6270,0
|
||||
20250318,194100,78408460,6270,6270,6270,6270,0
|
||||
20250318,194000,78408460,6270,6270,6270,6270,0
|
||||
20250318,193900,78408460,6270,6270,6270,6270,0
|
||||
20250318,193800,78408460,6270,6270,6270,6270,0
|
||||
20250318,193700,78408460,6270,6270,6270,6270,0
|
||||
20250318,193600,78408460,6270,6270,6270,6270,0
|
||||
20250318,193500,78408460,6270,6270,6270,6270,0
|
||||
20250318,193400,78408460,6270,6270,6270,6270,0
|
||||
20250318,193300,78408460,6270,6270,6270,6270,0
|
||||
20250318,193200,78408460,6270,6270,6270,6270,0
|
||||
20250318,193100,78408460,6270,6270,6270,6270,1775
|
||||
20250318,193000,78408460,6270,6270,6270,6270,0
|
||||
20250318,192900,78408460,6270,6270,6270,6270,0
|
||||
20250318,192800,78408460,6270,6270,6270,6270,0
|
||||
20250318,192700,78408460,6270,6270,6270,6270,0
|
||||
20250318,192600,78408460,6270,6270,6270,6270,0
|
||||
20250318,192500,78408460,6270,6270,6270,6270,0
|
||||
20250318,192400,78408460,6270,6270,6270,6270,0
|
||||
20250318,192300,78408460,6270,6270,6270,6270,0
|
||||
20250318,192200,78408460,6270,6270,6270,6270,0
|
||||
20250318,192100,78408460,6270,6270,6270,6270,0
|
||||
20250318,192000,78408460,6270,6270,6270,6270,0
|
||||
20250318,191900,78408460,6270,6270,6270,6270,0
|
||||
20250318,191800,78408460,6270,6270,6270,6270,0
|
||||
20250318,191700,78408460,6270,6270,6270,6270,0
|
||||
20250318,191600,78408460,6270,6270,6270,6270,0
|
||||
20250318,191500,78408460,6270,6270,6270,6270,0
|
||||
20250318,191400,78408460,6270,6270,6270,6270,0
|
||||
20250318,191300,78408460,6270,6270,6270,6270,0
|
||||
20250318,191200,78408460,6270,6270,6270,6270,0
|
||||
20250318,191100,78408460,6270,6270,6270,6270,0
|
||||
20250318,191000,78408460,6270,6270,6270,6270,0
|
||||
20250318,190900,78408460,6270,6270,6270,6270,0
|
||||
20250318,190800,78408460,6270,6270,6270,6270,0
|
||||
20250318,190700,78408460,6270,6270,6270,6270,0
|
||||
20250318,190600,78408460,6270,6270,6270,6270,0
|
||||
20250318,190500,78408460,6270,6270,6270,6270,0
|
||||
20250318,190400,78408460,6270,6270,6270,6270,0
|
||||
20250318,190300,78408460,6270,6270,6270,6270,0
|
||||
20250318,190200,78408460,6270,6270,6270,6270,0
|
||||
20250318,190100,78408460,6270,6270,6270,6270,1775
|
||||
20250318,190000,78408460,6270,6270,6270,6270,0
|
||||
20250318,185900,78408460,6270,6270,6270,6270,0
|
||||
20250318,185800,78408460,6270,6270,6270,6270,0
|
||||
20250318,185700,78408460,6270,6270,6270,6270,0
|
||||
20250318,185600,78408460,6270,6270,6270,6270,0
|
||||
20250318,185500,78408460,6270,6270,6270,6270,0
|
||||
20250318,185400,78408460,6270,6270,6270,6270,0
|
||||
20250318,185300,78408460,6270,6270,6270,6270,0
|
||||
20250318,185200,78408460,6270,6270,6270,6270,0
|
||||
20250318,185100,78408460,6270,6270,6270,6270,0
|
||||
20250318,185000,78408460,6270,6270,6270,6270,0
|
||||
20250318,184900,78408460,6270,6270,6270,6270,0
|
||||
20250318,184800,78408460,6270,6270,6270,6270,0
|
||||
20250318,184700,78408460,6270,6270,6270,6270,0
|
||||
20250318,184600,78408460,6270,6270,6270,6270,0
|
||||
20250318,184500,78408460,6270,6270,6270,6270,0
|
||||
20250318,184400,78408460,6270,6270,6270,6270,0
|
||||
20250318,184300,78408460,6270,6270,6270,6270,0
|
||||
20250318,184200,78408460,6270,6270,6270,6270,0
|
||||
20250318,184100,78408460,6270,6270,6270,6270,0
|
||||
20250318,184000,78408460,6270,6270,6270,6270,0
|
||||
20250318,183900,78408460,6270,6270,6270,6270,0
|
||||
20250318,183800,78408460,6270,6270,6270,6270,0
|
||||
20250318,183700,78408460,6270,6270,6270,6270,0
|
||||
20250318,183600,78408460,6270,6270,6270,6270,0
|
||||
20250318,183500,78408460,6270,6270,6270,6270,0
|
||||
20250318,183400,78408460,6270,6270,6270,6270,0
|
||||
20250318,183300,78408460,6270,6270,6270,6270,0
|
||||
20250318,183200,78408460,6270,6270,6270,6270,0
|
||||
20250318,183100,78408460,6270,6270,6270,6270,1775
|
||||
20250318,183000,78408460,6270,6270,6270,6270,0
|
||||
20250318,182900,78408460,6270,6270,6270,6270,0
|
||||
20250318,182800,78408460,6270,6270,6270,6270,0
|
||||
20250318,182700,78408460,6270,6270,6270,6270,0
|
||||
20250318,182600,78408460,6270,6270,6270,6270,0
|
||||
20250318,182500,78408460,6270,6270,6270,6270,0
|
||||
20250318,182400,78408460,6270,6270,6270,6270,0
|
||||
20250318,182300,78408460,6270,6270,6270,6270,0
|
||||
20250318,182200,78408460,6270,6270,6270,6270,0
|
||||
20250318,182100,78408460,6270,6270,6270,6270,0
|
||||
20250318,182000,78408460,6270,6270,6270,6270,0
|
||||
20250318,181900,78408460,6270,6270,6270,6270,0
|
||||
20250318,181800,78408460,6270,6270,6270,6270,0
|
||||
20250318,181700,78408460,6270,6270,6270,6270,0
|
||||
20250318,181600,78408460,6270,6270,6270,6270,0
|
||||
20250318,181500,78408460,6270,6270,6270,6270,0
|
||||
20250318,181400,78408460,6270,6270,6270,6270,0
|
||||
20250318,181300,78408460,6270,6270,6270,6270,0
|
||||
20250318,181200,78408460,6270,6270,6270,6270,0
|
||||
20250318,181100,78408460,6270,6270,6270,6270,0
|
||||
20250318,181000,78408460,6270,6270,6270,6270,0
|
||||
20250318,180900,78408460,6270,6270,6270,6270,0
|
||||
20250318,180800,78408460,6270,6270,6270,6270,0
|
||||
20250318,180700,78408460,6270,6270,6270,6270,0
|
||||
20250318,180600,78408460,6270,6270,6270,6270,0
|
||||
20250318,180500,78408460,6270,6270,6270,6270,0
|
||||
20250318,180400,78408460,6270,6270,6270,6270,0
|
||||
20250318,180300,78408460,6270,6270,6270,6270,0
|
||||
20250318,180200,78408460,6270,6270,6270,6270,0
|
||||
20250318,180100,78408460,6270,6270,6270,6270,1775
|
||||
20250318,180000,78408460,6270,6270,6270,6270,0
|
||||
20250318,175900,78408460,6270,6270,6270,6270,0
|
||||
20250318,175800,78408460,6270,6270,6270,6270,0
|
||||
20250318,175700,78408460,6270,6270,6270,6270,0
|
||||
20250318,175600,78408460,6270,6270,6270,6270,0
|
||||
20250318,175500,78408460,6270,6270,6270,6270,0
|
||||
20250318,175400,78408460,6270,6270,6270,6270,0
|
||||
20250318,175300,78408460,6270,6270,6270,6270,0
|
||||
20250318,175200,78408460,6270,6270,6270,6270,0
|
||||
20250318,175100,78408460,6270,6270,6270,6270,0
|
||||
20250318,175000,78408460,6270,6270,6270,6270,0
|
||||
20250318,174900,78408460,6270,6270,6270,6270,0
|
||||
20250318,174800,78408460,6270,6270,6270,6270,0
|
||||
20250318,174700,78408460,6270,6270,6270,6270,0
|
||||
20250318,174600,78408460,6270,6270,6270,6270,0
|
||||
20250318,174500,78408460,6270,6270,6270,6270,0
|
||||
20250318,174400,78408460,6270,6270,6270,6270,0
|
||||
20250318,174300,78408460,6270,6270,6270,6270,0
|
||||
20250318,174200,78408460,6270,6270,6270,6270,0
|
||||
20250318,174100,78408460,6270,6270,6270,6270,0
|
||||
20250318,174000,78408460,6270,6270,6270,6270,0
|
||||
20250318,173900,78408460,6270,6270,6270,6270,0
|
||||
20250318,173800,78408460,6270,6270,6270,6270,0
|
||||
20250318,173700,78408460,6270,6270,6270,6270,0
|
||||
20250318,173600,78408460,6270,6270,6270,6270,0
|
||||
20250318,173500,78408460,6270,6270,6270,6270,0
|
||||
20250318,173400,78408460,6270,6270,6270,6270,0
|
||||
20250318,173300,78408460,6270,6270,6270,6270,0
|
||||
20250318,173200,78408460,6270,6270,6270,6270,0
|
||||
20250318,173100,78408460,6270,6270,6270,6270,1775
|
||||
20250318,173000,78408460,6270,6270,6270,6270,0
|
||||
20250318,172900,78408460,6270,6270,6270,6270,0
|
||||
20250318,172800,78408460,6270,6270,6270,6270,0
|
||||
20250318,172700,78408460,6270,6270,6270,6270,0
|
||||
20250318,172600,78408460,6270,6270,6270,6270,0
|
||||
20250318,172500,78408460,6270,6270,6270,6270,0
|
||||
20250318,172400,78408460,6270,6270,6270,6270,0
|
||||
20250318,172300,78408460,6270,6270,6270,6270,0
|
||||
20250318,172200,78408460,6270,6270,6270,6270,0
|
||||
20250318,172100,78408460,6270,6270,6270,6270,0
|
||||
20250318,172000,78408460,6270,6270,6270,6270,0
|
||||
20250318,171900,78408460,6270,6270,6270,6270,0
|
||||
20250318,171800,78408460,6270,6270,6270,6270,0
|
||||
20250318,171700,78408460,6270,6270,6270,6270,0
|
||||
20250318,171600,78408460,6270,6270,6270,6270,0
|
||||
20250318,171500,78408460,6270,6270,6270,6270,0
|
||||
20250318,171400,78408460,6270,6270,6270,6270,0
|
||||
20250318,171300,78408460,6270,6270,6270,6270,0
|
||||
20250318,171200,78408460,6270,6270,6270,6270,0
|
||||
20250318,171100,78408460,6270,6270,6270,6270,0
|
||||
20250318,171000,78408460,6270,6270,6270,6270,0
|
||||
20250318,170900,78408460,6270,6270,6270,6270,0
|
||||
20250318,170800,78408460,6270,6270,6270,6270,0
|
||||
20250318,170700,78408460,6270,6270,6270,6270,0
|
||||
20250318,170600,78408460,6270,6270,6270,6270,0
|
||||
20250318,170500,78408460,6270,6270,6270,6270,0
|
||||
20250318,170400,78408460,6270,6270,6270,6270,0
|
||||
20250318,170300,78408460,6270,6270,6270,6270,0
|
||||
20250318,170200,78408460,6270,6270,6270,6270,0
|
||||
20250318,170100,78408460,6270,6270,6270,6270,1775
|
||||
20250318,170000,78408460,6270,6270,6270,6270,0
|
||||
20250318,165900,78408460,6270,6270,6270,6270,0
|
||||
20250318,165800,78408460,6270,6270,6270,6270,0
|
||||
20250318,165700,78408460,6270,6270,6270,6270,0
|
||||
20250318,165600,78408460,6270,6270,6270,6270,0
|
||||
20250318,165500,78408460,6270,6270,6270,6270,0
|
||||
20250318,165400,78408460,6270,6270,6270,6270,0
|
||||
20250318,165300,78408460,6270,6270,6270,6270,0
|
||||
20250318,165200,78408460,6270,6270,6270,6270,0
|
||||
20250318,165100,78408460,6270,6270,6270,6270,0
|
||||
20250318,165000,78408460,6270,6270,6270,6270,0
|
||||
20250318,164900,78408460,6270,6270,6270,6270,0
|
||||
20250318,164800,78408460,6270,6270,6270,6270,0
|
||||
20250318,164700,78408460,6270,6270,6270,6270,0
|
||||
20250318,164600,78408460,6270,6270,6270,6270,0
|
||||
20250318,164500,78408460,6270,6270,6270,6270,0
|
||||
20250318,164400,78408460,6270,6270,6270,6270,0
|
||||
20250318,164300,78408460,6270,6270,6270,6270,0
|
||||
20250318,164200,78408460,6270,6270,6270,6270,0
|
||||
20250318,164100,78408460,6270,6270,6270,6270,0
|
||||
20250318,164000,78408460,6270,6270,6270,6270,0
|
||||
20250318,163900,78408460,6270,6270,6270,6270,0
|
||||
20250318,163800,78408460,6270,6270,6270,6270,0
|
||||
20250318,163700,78408460,6270,6270,6270,6270,0
|
||||
20250318,163600,78408460,6270,6270,6270,6270,0
|
||||
20250318,163500,78408460,6270,6270,6270,6270,0
|
||||
20250318,163400,78408460,6270,6270,6270,6270,0
|
||||
20250318,163300,78408460,6270,6270,6270,6270,0
|
||||
20250318,163200,78408460,6270,6270,6270,6270,0
|
||||
20250318,163100,78408460,6270,6270,6270,6270,1775
|
||||
20250318,163000,78408460,6270,6270,6270,6270,0
|
||||
20250318,162900,78408460,6270,6270,6270,6270,0
|
||||
20250318,162800,78408460,6270,6270,6270,6270,0
|
||||
20250318,162700,78408460,6270,6270,6270,6270,0
|
||||
20250318,162600,78408460,6270,6270,6270,6270,0
|
||||
20250318,162500,78408460,6270,6270,6270,6270,0
|
||||
20250318,162400,78408460,6270,6270,6270,6270,0
|
||||
20250318,162300,78408460,6270,6270,6270,6270,0
|
||||
20250318,162200,78408460,6270,6270,6270,6270,0
|
||||
20250318,162100,78408460,6270,6270,6270,6270,0
|
||||
20250318,162000,78408460,6270,6270,6270,6270,0
|
||||
20250318,161900,78408460,6270,6270,6270,6270,0
|
||||
20250318,161800,78408460,6270,6270,6270,6270,0
|
||||
20250318,161700,78408460,6270,6270,6270,6270,0
|
||||
20250318,161600,78408460,6270,6270,6270,6270,0
|
||||
20250318,161500,78408460,6270,6270,6270,6270,0
|
||||
20250318,161400,78408460,6270,6270,6270,6270,0
|
||||
20250318,161300,78408460,6270,6270,6270,6270,0
|
||||
20250318,161200,78408460,6270,6270,6270,6270,0
|
||||
20250318,161100,78408460,6270,6270,6270,6270,0
|
||||
20250318,161000,78408460,6270,6270,6270,6270,0
|
||||
20250318,160900,78408460,6270,6270,6270,6270,0
|
||||
20250318,160800,78408460,6270,6270,6270,6270,0
|
||||
20250318,160700,78408460,6270,6270,6270,6270,0
|
||||
20250318,160600,78408460,6270,6270,6270,6270,0
|
||||
20250318,160500,78408460,6270,6270,6270,6270,0
|
||||
20250318,160400,78408460,6270,6270,6270,6270,0
|
||||
20250318,160300,78408460,6270,6270,6270,6270,0
|
||||
20250318,160200,78408460,6270,6270,6270,6270,0
|
||||
20250318,160100,78408460,6270,6270,6270,6270,1775
|
||||
20250318,160000,78408460,6270,6270,6270,6270,0
|
||||
20250318,155900,78408460,6270,6270,6270,6270,0
|
||||
20250318,155800,78408460,6270,6270,6270,6270,0
|
||||
20250318,155700,78408460,6270,6270,6270,6270,0
|
||||
20250318,155600,78408460,6270,6270,6270,6270,0
|
||||
20250318,155500,78408460,6270,6270,6270,6270,0
|
||||
20250318,155400,78408460,6270,6270,6270,6270,0
|
||||
20250318,155300,78408460,6270,6270,6270,6270,0
|
||||
20250318,155200,78408460,6270,6270,6270,6270,0
|
||||
20250318,155100,78408460,6270,6270,6270,6270,0
|
||||
20250318,155000,78408460,6270,6270,6270,6270,0
|
||||
20250318,154900,78408460,6270,6270,6270,6270,0
|
||||
20250318,154800,78408460,6270,6270,6270,6270,0
|
||||
20250318,154700,78408460,6270,6270,6270,6270,0
|
||||
20250318,154600,78408460,6270,6270,6270,6270,0
|
||||
20250318,154500,78408460,6270,6270,6270,6270,0
|
||||
20250318,154400,78408460,6270,6270,6270,6270,0
|
||||
20250318,154300,78408460,6270,6270,6270,6270,0
|
||||
20250318,154200,78408460,6270,6270,6270,6270,0
|
||||
20250318,154100,78408460,6270,6270,6270,6270,0
|
||||
20250318,154000,78408460,6270,6270,6270,6270,0
|
||||
20250318,153900,78408460,6270,6270,6270,6270,0
|
||||
20250318,153800,78408460,6270,6270,6270,6270,0
|
||||
20250318,153700,78408460,6270,6270,6270,6270,0
|
||||
20250318,153600,78408460,6270,6270,6270,6270,0
|
||||
20250318,153500,78408460,6270,6270,6270,6270,0
|
||||
20250318,153400,78408460,6270,6270,6270,6270,0
|
||||
20250318,153300,78408460,6270,6270,6270,6270,0
|
||||
20250318,153200,78408460,6270,6270,6270,6270,0
|
||||
20250318,153100,78408460,6270,6270,6270,6270,1775
|
||||
20250318,153000,78408460,6270,6270,6270,6270,1775
|
||||
20250318,152900,67279210,6250,6250,6250,6250,0
|
||||
20250318,152800,67279210,6250,6250,6250,6250,0
|
||||
20250318,152700,67279210,6250,6250,6250,6250,0
|
||||
20250318,152600,67279210,6250,6250,6250,6250,0
|
||||
20250318,152500,67279210,6250,6250,6250,6250,0
|
||||
20250318,152400,67279210,6250,6250,6250,6250,0
|
||||
20250318,152300,67279210,6250,6250,6250,6250,0
|
||||
20250318,152200,67279210,6250,6250,6250,6250,0
|
||||
20250318,152100,67279210,6250,6250,6250,6250,0
|
||||
20250318,152000,67279210,6250,6250,6250,6250,0
|
||||
20250318,151900,67279210,6250,6250,6250,6250,0
|
||||
20250318,151800,67279210,6250,6250,6250,6250,0
|
||||
20250318,151700,67279210,6250,6250,6250,6250,0
|
||||
20250318,151600,67279210,6250,6250,6250,6250,0
|
||||
20250318,151500,67279210,6250,6250,6250,6250,30
|
||||
20250318,151400,67091710,6270,6270,6270,6270,0
|
||||
20250318,151300,67091710,6270,6250,6270,6250,99
|
||||
20250318,151200,66472880,6250,6250,6250,6250,0
|
||||
20250318,151100,66472880,6250,6250,6250,6250,6
|
||||
20250318,151000,66435380,6270,6270,6270,6270,0
|
||||
20250318,150900,66435380,6270,6270,6270,6270,0
|
||||
20250318,150800,66435380,6270,6270,6270,6270,1
|
||||
20250318,150700,66429110,6270,6270,6270,6270,0
|
||||
20250318,150600,66429110,6270,6270,6270,6270,0
|
||||
20250318,150500,66429110,6270,6270,6270,6270,0
|
||||
20250318,150400,66429110,6270,6270,6270,6270,0
|
||||
20250318,150300,66429110,6270,6270,6270,6270,0
|
||||
20250318,150200,66429110,6270,6270,6270,6270,0
|
||||
20250318,150100,66429110,6270,6270,6270,6270,0
|
||||
20250318,150000,66429110,6270,6270,6270,6270,0
|
||||
20250318,145900,66429110,6270,6270,6270,6270,0
|
||||
20250318,145800,66429110,6270,6270,6270,6270,0
|
||||
20250318,145700,66429110,6270,6270,6270,6270,0
|
||||
20250318,145600,66429110,6270,6270,6270,6270,0
|
||||
20250318,145500,66429110,6270,6270,6270,6270,0
|
||||
20250318,145400,66429110,6270,6270,6270,6270,10
|
||||
20250318,145300,66366410,6270,6270,6270,6270,0
|
||||
20250318,145200,66366410,6270,6250,6270,6250,30
|
||||
20250318,145100,66178850,6230,6230,6230,6230,0
|
||||
20250318,145000,66178850,6230,6230,6230,6230,0
|
||||
20250318,144900,66178850,6230,6240,6240,6230,1618
|
||||
20250318,144800,56094030,6240,6240,6240,6240,50
|
||||
20250318,144700,55782030,6250,6250,6250,6250,0
|
||||
20250318,144600,55782030,6250,6250,6250,6250,0
|
||||
20250318,144500,55782030,6250,6250,6250,6250,0
|
||||
20250318,144400,55782030,6250,6250,6250,6250,0
|
||||
20250318,144300,55782030,6250,6250,6250,6250,0
|
||||
20250318,144200,55782030,6250,6250,6250,6250,46
|
||||
20250318,144100,55494530,6240,6240,6240,6240,0
|
||||
20250318,144000,55494530,6240,6240,6240,6240,0
|
||||
20250318,143900,55494530,6240,6240,6240,6240,0
|
||||
20250318,143800,55494530,6240,6240,6240,6240,0
|
||||
20250318,143700,55494530,6240,6240,6240,6240,0
|
||||
20250318,143600,55494530,6240,6240,6240,6240,0
|
||||
20250318,143500,55494530,6240,6240,6240,6240,0
|
||||
20250318,143400,55494530,6240,6240,6240,6240,0
|
||||
20250318,143300,55494530,6240,6240,6240,6240,0
|
||||
20250318,143200,55494530,6240,6240,6240,6240,0
|
||||
20250318,143100,55494530,6240,6240,6240,6240,0
|
||||
20250318,143000,55494530,6240,6240,6240,6240,0
|
||||
20250318,142900,55494530,6240,6240,6240,6240,0
|
||||
20250318,142800,55494530,6240,6240,6240,6240,0
|
||||
20250318,142700,55494530,6240,6240,6240,6240,0
|
||||
20250318,142600,55494530,6240,6240,6240,6240,103
|
||||
20250318,142500,54851810,6250,6250,6250,6250,0
|
||||
20250318,142400,54851810,6250,6250,6250,6250,0
|
||||
20250318,142300,54851810,6250,6250,6250,6250,0
|
||||
20250318,142200,54851810,6250,6250,6250,6250,0
|
||||
20250318,142100,54851810,6250,6250,6250,6250,0
|
||||
20250318,142000,54851810,6250,6250,6250,6250,1
|
||||
20250318,141900,54845560,6250,6250,6250,6250,0
|
||||
20250318,141800,54845560,6250,6250,6250,6250,0
|
||||
20250318,141700,54845560,6250,6250,6250,6250,0
|
||||
20250318,141600,54845560,6250,6250,6250,6250,0
|
||||
20250318,141500,54845560,6250,6250,6250,6250,2
|
||||
20250318,141400,54833060,6250,6250,6250,6250,0
|
||||
20250318,141300,54833060,6250,6250,6250,6250,0
|
||||
20250318,141200,54833060,6250,6250,6250,6250,0
|
||||
20250318,141100,54833060,6250,6250,6250,6250,0
|
||||
20250318,141000,54833060,6250,6250,6250,6250,0
|
||||
20250318,140900,54833060,6250,6250,6250,6250,0
|
||||
20250318,140800,54833060,6250,6250,6250,6250,0
|
||||
20250318,140700,54833060,6250,6250,6250,6250,0
|
||||
20250318,140600,54833060,6250,6250,6250,6250,0
|
||||
20250318,140500,54833060,6250,6250,6250,6250,0
|
||||
20250318,140400,54833060,6250,6250,6250,6250,0
|
||||
20250318,140300,54833060,6250,6250,6250,6250,0
|
||||
20250318,140200,54833060,6250,6250,6250,6250,0
|
||||
20250318,140100,54833060,6250,6250,6250,6250,0
|
||||
20250318,140000,54833060,6250,6250,6250,6250,0
|
||||
20250318,135900,54833060,6250,6250,6250,6250,0
|
||||
20250318,135800,54833060,6250,6250,6250,6250,0
|
||||
20250318,135700,54833060,6250,6250,6250,6250,0
|
||||
20250318,135600,54833060,6250,6250,6250,6250,0
|
||||
20250318,135500,54833060,6250,6250,6250,6250,0
|
||||
20250318,135400,54833060,6250,6250,6250,6250,0
|
||||
20250318,135300,54833060,6250,6250,6250,6250,0
|
||||
20250318,135200,54833060,6250,6250,6250,6250,0
|
||||
20250318,135100,54833060,6250,6250,6250,6250,0
|
||||
20250318,135000,54833060,6250,6250,6250,6250,0
|
||||
20250318,134900,54833060,6250,6250,6250,6250,0
|
||||
20250318,134800,54833060,6250,6250,6250,6250,0
|
||||
20250318,134700,54833060,6250,6250,6250,6250,0
|
||||
20250318,134600,54833060,6250,6250,6250,6250,0
|
||||
20250318,134500,54833060,6250,6250,6250,6250,0
|
||||
20250318,134400,54833060,6250,6250,6250,6250,0
|
||||
20250318,134300,54833060,6250,6250,6250,6250,0
|
||||
20250318,134200,54833060,6250,6250,6250,6250,0
|
||||
20250318,134100,54833060,6250,6250,6250,6250,0
|
||||
20250318,134000,54833060,6250,6250,6250,6250,0
|
||||
20250318,133900,54833060,6250,6250,6250,6250,0
|
||||
20250318,133800,54833060,6250,6250,6250,6250,0
|
||||
20250318,133700,54833060,6250,6250,6250,6250,2
|
||||
20250318,133600,54820560,6250,6250,6250,6250,0
|
||||
20250318,133500,54820560,6250,6250,6250,6250,0
|
||||
20250318,133400,54820560,6250,6250,6250,6250,0
|
||||
20250318,133300,54820560,6250,6250,6250,6250,0
|
||||
20250318,133200,54820560,6250,6250,6250,6250,0
|
||||
20250318,133100,54820560,6250,6250,6250,6250,0
|
||||
20250318,133000,54820560,6250,6250,6250,6250,0
|
||||
20250318,132900,54820560,6250,6250,6250,6250,0
|
||||
20250318,132800,54820560,6250,6250,6250,6250,0
|
||||
20250318,132700,54820560,6250,6250,6250,6250,0
|
||||
20250318,132600,54820560,6250,6250,6250,6250,0
|
||||
20250318,132500,54820560,6250,6250,6250,6250,0
|
||||
20250318,132400,54820560,6250,6250,6250,6250,0
|
||||
20250318,132300,54820560,6250,6250,6250,6250,0
|
||||
20250318,132200,54820560,6250,6250,6250,6250,0
|
||||
20250318,132100,54820560,6250,6250,6250,6250,0
|
||||
20250318,132000,54820560,6250,6250,6250,6250,0
|
||||
20250318,131900,54820560,6250,6250,6250,6250,0
|
||||
20250318,131800,54820560,6250,6250,6250,6250,0
|
||||
20250318,131700,54820560,6250,6250,6250,6250,0
|
||||
20250318,131600,54820560,6250,6250,6250,6250,3
|
||||
20250318,131500,54801810,6250,6250,6250,6250,2
|
||||
20250318,131400,54789310,6250,6250,6250,6250,3
|
||||
20250318,131300,54770560,6250,6250,6250,6250,0
|
||||
20250318,131200,54770560,6250,6250,6250,6250,0
|
||||
20250318,131100,54770560,6250,6250,6250,6250,0
|
||||
20250318,131000,54770560,6250,6250,6250,6250,0
|
||||
20250318,130900,54770560,6250,6250,6250,6250,0
|
||||
20250318,130800,54770560,6250,6250,6250,6250,0
|
||||
20250318,130700,54770560,6250,6250,6250,6250,0
|
||||
20250318,130600,54770560,6250,6250,6250,6250,100
|
||||
20250318,130500,54145560,6250,6250,6250,6250,0
|
||||
20250318,130400,54145560,6250,6250,6250,6250,0
|
||||
20250318,130300,54145560,6250,6250,6250,6250,0
|
||||
20250318,130200,54145560,6250,6250,6250,6250,0
|
||||
20250318,130100,54145560,6250,6250,6250,6250,0
|
||||
20250318,130000,54145560,6250,6250,6250,6250,0
|
||||
20250318,125900,54145560,6250,6250,6250,6250,0
|
||||
20250318,125800,54145560,6250,6250,6250,6250,0
|
||||
20250318,125700,54145560,6250,6250,6250,6250,0
|
||||
20250318,125600,54145560,6250,6250,6250,6250,0
|
||||
20250318,125500,54145560,6250,6250,6250,6250,0
|
||||
20250318,125400,54145560,6250,6250,6250,6250,0
|
||||
20250318,125300,54145560,6250,6250,6250,6250,0
|
||||
20250318,125200,54145560,6250,6250,6250,6250,0
|
||||
20250318,125100,54145560,6250,6250,6250,6250,0
|
||||
20250318,125000,54145560,6250,6250,6250,6250,0
|
||||
20250318,124900,54145560,6250,6250,6250,6250,0
|
||||
20250318,124800,54145560,6250,6250,6250,6250,0
|
||||
20250318,124700,54145560,6250,6250,6250,6250,0
|
||||
20250318,124600,54145560,6250,6250,6250,6250,0
|
||||
20250318,124500,54145560,6250,6250,6250,6250,0
|
||||
20250318,124400,54145560,6250,6250,6250,6250,0
|
||||
20250318,124300,54145560,6250,6250,6250,6250,0
|
||||
20250318,124200,54145560,6250,6250,6250,6250,0
|
||||
20250318,124100,54145560,6250,6250,6250,6250,0
|
||||
20250318,124000,54145560,6250,6250,6250,6250,0
|
||||
20250318,123900,54145560,6250,6250,6250,6250,0
|
||||
20250318,123800,54145560,6250,6250,6250,6250,0
|
||||
20250318,123700,54145560,6250,6250,6250,6250,0
|
||||
20250318,123600,54145560,6250,6250,6250,6250,0
|
||||
20250318,123500,54145560,6250,6250,6250,6250,0
|
||||
20250318,123400,54145560,6250,6250,6250,6250,0
|
||||
20250318,123300,54145560,6250,6250,6250,6250,0
|
||||
20250318,123200,54145560,6250,6250,6250,6250,0
|
||||
20250318,123100,54145560,6250,6250,6250,6250,0
|
||||
20250318,123000,54145560,6250,6250,6250,6250,0
|
||||
20250318,122900,54145560,6250,6250,6250,6250,0
|
||||
20250318,122800,54145560,6250,6250,6250,6250,20
|
||||
20250318,122700,54020560,6230,6230,6230,6230,0
|
||||
20250318,122600,54020560,6230,6230,6230,6230,0
|
||||
20250318,122500,54020560,6230,6230,6230,6230,0
|
||||
20250318,122400,54020560,6230,6230,6230,6230,60
|
||||
20250318,122300,53646760,6230,6230,6230,6230,0
|
||||
20250318,122200,53646760,6230,6230,6230,6230,9
|
||||
20250318,122100,53590690,6230,6230,6230,6230,0
|
||||
20250318,122000,53590690,6230,6230,6230,6230,26
|
||||
20250318,121900,53428710,6230,6230,6230,6230,0
|
||||
20250318,121800,53428710,6230,6230,6230,6230,0
|
||||
20250318,121700,53428710,6230,6230,6230,6230,0
|
||||
20250318,121600,53428710,6230,6230,6230,6230,0
|
||||
20250318,121500,53428710,6230,6230,6230,6230,0
|
||||
20250318,121400,53428710,6230,6230,6230,6230,0
|
||||
20250318,121300,53428710,6230,6230,6230,6230,0
|
||||
20250318,121200,53428710,6230,6230,6230,6230,0
|
||||
20250318,121100,53428710,6230,6230,6230,6230,0
|
||||
20250318,121000,53428710,6230,6230,6230,6230,0
|
||||
20250318,120900,53428710,6230,6230,6230,6230,0
|
||||
20250318,120800,53428710,6230,6230,6230,6230,0
|
||||
20250318,120700,53428710,6230,6230,6230,6230,0
|
||||
20250318,120600,53428710,6230,6230,6230,6230,0
|
||||
20250318,120500,53428710,6230,6230,6230,6230,0
|
||||
20250318,120400,53428710,6230,6230,6230,6230,0
|
||||
20250318,120300,53428710,6230,6230,6230,6230,0
|
||||
20250318,120200,53428710,6230,6230,6230,6230,0
|
||||
20250318,120100,53428710,6230,6230,6230,6230,0
|
||||
20250318,120000,53428710,6230,6230,6230,6230,0
|
||||
20250318,115900,53428710,6230,6230,6230,6230,0
|
||||
20250318,115800,53428710,6230,6230,6230,6230,3
|
||||
20250318,115700,53410020,6220,6220,6220,6220,0
|
||||
20250318,115600,53410020,6220,6220,6220,6220,0
|
||||
20250318,115500,53410020,6220,6220,6220,6220,0
|
||||
20250318,115400,53410020,6220,6220,6220,6220,0
|
||||
20250318,115300,53410020,6220,6220,6220,6220,0
|
||||
20250318,115200,53410020,6220,6220,6220,6220,0
|
||||
20250318,115100,53410020,6220,6220,6220,6220,0
|
||||
20250318,115000,53410020,6220,6220,6220,6220,0
|
||||
20250318,114900,53410020,6220,6220,6220,6220,0
|
||||
20250318,114800,53410020,6220,6220,6220,6220,0
|
||||
20250318,114700,53410020,6220,6220,6220,6220,0
|
||||
20250318,114600,53410020,6220,6250,6250,6220,701
|
||||
20250318,114500,49049770,6220,6220,6220,6220,0
|
||||
20250318,114400,49049770,6220,6220,6220,6220,0
|
||||
20250318,114300,49049770,6220,6220,6220,6220,0
|
||||
20250318,114200,49049770,6220,6220,6220,6220,0
|
||||
20250318,114100,49049770,6220,6220,6220,6220,0
|
||||
20250318,114000,49049770,6220,6220,6220,6220,0
|
||||
20250318,113900,49049770,6220,6220,6220,6220,100
|
||||
20250318,113800,48427770,6210,6210,6210,6210,0
|
||||
20250318,113700,48427770,6210,6210,6210,6210,551
|
||||
20250318,113600,45006060,6210,6210,6210,6210,5
|
||||
20250318,113500,44975010,6210,6210,6210,6210,0
|
||||
20250318,113400,44975010,6210,6210,6210,6210,1
|
||||
20250318,113300,44968800,6210,6210,6210,6210,3
|
||||
20250318,113200,44950170,6210,6210,6210,6210,201
|
||||
20250318,113100,43701960,6210,6210,6210,6210,10
|
||||
20250318,113000,43639860,6210,6210,6210,6210,229
|
||||
20250318,112900,42217770,6210,6210,6210,6210,0
|
||||
20250318,112800,42217770,6210,6220,6220,6210,1008
|
||||
20250318,112700,35957730,6250,6250,6250,6250,0
|
||||
20250318,112600,35957730,6250,6250,6250,6250,0
|
||||
20250318,112500,35957730,6250,6250,6250,6250,0
|
||||
20250318,112400,35957730,6250,6250,6250,6250,0
|
||||
20250318,112300,35957730,6250,6250,6250,6250,0
|
||||
20250318,112200,35957730,6250,6250,6250,6250,0
|
||||
20250318,112100,35957730,6250,6250,6250,6250,0
|
||||
20250318,112000,35957730,6250,6250,6250,6250,0
|
||||
20250318,111900,35957730,6250,6250,6250,6250,0
|
||||
20250318,111800,35957730,6250,6220,6250,6220,8
|
||||
20250318,111700,35907940,6220,6220,6220,6220,0
|
||||
20250318,111600,35907940,6220,6220,6220,6220,10
|
||||
20250318,111500,35845740,6220,6220,6220,6220,0
|
||||
20250318,111400,35845740,6220,6220,6220,6220,0
|
||||
20250318,111300,35845740,6220,6220,6220,6220,2
|
||||
20250318,111200,35833300,6220,6225,6225,6220,100
|
||||
20250318,111100,35211050,6230,6230,6230,6230,0
|
||||
20250318,111000,35211050,6230,6230,6230,6230,0
|
||||
20250318,110900,35211050,6230,6250,6260,6230,85
|
||||
20250318,110800,34679850,6260,6260,6260,6260,0
|
||||
20250318,110700,34679850,6260,6260,6260,6260,0
|
||||
20250318,110600,34679850,6260,6260,6260,6260,0
|
||||
20250318,110500,34679850,6260,6260,6260,6260,0
|
||||
20250318,110400,34679850,6260,6260,6260,6260,0
|
||||
20250318,110300,34679850,6260,6260,6260,6260,0
|
||||
20250318,110200,34679850,6260,6260,6260,6260,0
|
||||
20250318,110100,34679850,6260,6260,6260,6260,0
|
||||
20250318,110000,34679850,6260,6260,6260,6260,1
|
||||
20250318,105900,34673590,6260,6260,6260,6260,0
|
||||
20250318,105800,34673590,6260,6260,6260,6260,4
|
||||
20250318,105700,34648550,6260,6260,6260,6260,2
|
||||
20250318,105600,34636030,6260,6260,6260,6260,3
|
||||
20250318,105500,34617250,6260,6240,6260,6240,13
|
||||
20250318,105400,34536110,6260,6260,6260,6260,0
|
||||
20250318,105300,34536110,6260,6260,6260,6260,0
|
||||
20250318,105200,34536110,6260,6260,6260,6260,0
|
||||
20250318,105100,34536110,6260,6260,6260,6260,0
|
||||
20250318,105000,34536110,6260,6260,6260,6260,0
|
||||
20250318,104900,34536110,6260,6260,6260,6260,0
|
||||
20250318,104800,34536110,6260,6260,6260,6260,0
|
||||
20250318,104700,34536110,6260,6260,6260,6260,0
|
||||
20250318,104600,34536110,6260,6260,6260,6260,0
|
||||
20250318,104500,34536110,6260,6260,6260,6260,0
|
||||
20250318,104400,34536110,6260,6260,6260,6260,0
|
||||
20250318,104300,34536110,6260,6260,6260,6260,0
|
||||
20250318,104200,34536110,6260,6260,6260,6260,0
|
||||
20250318,104100,34536110,6260,6260,6260,6260,1
|
||||
20250318,104000,34529850,6210,6240,6240,6210,200
|
||||
20250318,103900,33287020,6220,6220,6220,6220,0
|
||||
20250318,103800,33287020,6220,6220,6220,6220,0
|
||||
20250318,103700,33287020,6220,6220,6220,6220,0
|
||||
20250318,103600,33287020,6220,6220,6220,6220,0
|
||||
20250318,103500,33287020,6220,6220,6220,6220,0
|
||||
20250318,103400,33287020,6220,6220,6220,6220,0
|
||||
20250318,103300,33287020,6220,6220,6220,6220,0
|
||||
20250318,103200,33287020,6220,6220,6220,6220,0
|
||||
20250318,103100,33287020,6220,6220,6220,6220,0
|
||||
20250318,103000,33287020,6220,6220,6220,6220,0
|
||||
20250318,102900,33287020,6220,6220,6220,6220,0
|
||||
20250318,102800,33287020,6220,6220,6220,6220,0
|
||||
20250318,102700,33287020,6220,6220,6220,6220,0
|
||||
20250318,102600,33287020,6220,6220,6220,6220,175
|
||||
20250318,102500,32198520,6220,6220,6220,6220,0
|
||||
20250318,102400,32198520,6220,6220,6220,6220,0
|
||||
20250318,102300,32198520,6220,6220,6220,6220,0
|
||||
20250318,102200,32198520,6220,6220,6220,6220,0
|
||||
20250318,102100,32198520,6220,6220,6220,6220,0
|
||||
20250318,102000,32198520,6220,6220,6220,6220,0
|
||||
20250318,101900,32198520,6220,6220,6220,6220,0
|
||||
20250318,101800,32198520,6220,6220,6220,6220,0
|
||||
20250318,101700,32198520,6220,6220,6220,6220,0
|
||||
20250318,101600,32198520,6220,6230,6230,6220,390
|
||||
20250318,101500,29772030,6230,6260,6260,6230,12
|
||||
20250318,101400,29697240,6260,6260,6260,6260,0
|
||||
20250318,101300,29697240,6260,6260,6260,6260,0
|
||||
20250318,101200,29697240,6260,6260,6260,6260,0
|
||||
20250318,101100,29697240,6260,6260,6260,6260,0
|
||||
20250318,101000,29697240,6260,6260,6260,6260,0
|
||||
20250318,100900,29697240,6260,6260,6260,6260,0
|
||||
20250318,100800,29697240,6260,6260,6260,6260,0
|
||||
20250318,100700,29697240,6260,6260,6260,6260,1
|
||||
20250318,100600,29690980,6260,6260,6260,6260,0
|
||||
20250318,100500,29690980,6260,6260,6260,6260,0
|
||||
20250318,100400,29690980,6260,6260,6260,6260,1
|
||||
20250318,100300,29684720,6230,6240,6240,6230,3
|
||||
20250318,100200,29666020,6270,6270,6270,6270,0
|
||||
20250318,100100,29666020,6270,6270,6270,6270,0
|
||||
20250318,100000,29666020,6270,6270,6270,6270,1
|
||||
20250318,095900,29659750,6270,6270,6270,6270,1
|
||||
20250318,095800,29653480,6270,6270,6270,6270,3
|
||||
20250318,095700,29634670,6270,6270,6270,6270,2
|
||||
20250318,095600,29622130,6270,6260,6270,6260,106
|
||||
20250318,095500,28958520,6260,6260,6260,6260,2
|
||||
20250318,095400,28946000,6260,6260,6260,6260,35
|
||||
20250318,095300,28726900,6250,6250,6250,6250,1
|
||||
20250318,095200,28720650,6260,6260,6260,6260,0
|
||||
20250318,095100,28720650,6260,6260,6260,6260,0
|
||||
20250318,095000,28720650,6260,6260,6260,6260,1
|
||||
20250318,094900,28714390,6270,6270,6270,6270,0
|
||||
20250318,094800,28714390,6270,6270,6270,6270,0
|
||||
20250318,094700,28714390,6270,6270,6270,6270,1
|
||||
20250318,094600,28708120,6270,6260,6270,6260,63
|
||||
20250318,094500,28313720,6260,6250,6260,6250,8
|
||||
20250318,094400,28263710,6250,6250,6250,6250,1
|
||||
20250318,094300,28257460,6250,6250,6250,6250,2
|
||||
20250318,094200,28244960,6250,6260,6260,6250,3
|
||||
20250318,094100,28226190,6210,6210,6210,6210,9
|
||||
20250318,094000,28170300,6210,6210,6210,6210,0
|
||||
20250318,093900,28170300,6210,6210,6220,6210,655
|
||||
20250318,093800,24101280,6210,6220,6220,6210,7
|
||||
20250318,093700,24057760,6220,6220,6220,6220,0
|
||||
20250318,093600,24057760,6220,6220,6220,6220,0
|
||||
20250318,093500,24057760,6220,6220,6220,6220,73
|
||||
20250318,093400,23603700,6270,6240,6270,6230,412
|
||||
20250318,093300,21034460,6270,6250,6270,6240,26
|
||||
20250318,093200,20871970,6260,6260,6260,6260,0
|
||||
20250318,093100,20871970,6260,6260,6260,6260,0
|
||||
20250318,093000,20871970,6260,6260,6260,6260,0
|
||||
20250318,092900,20871970,6260,6260,6260,6260,1
|
||||
20250318,092800,20865710,6260,6260,6260,6260,1
|
||||
20250318,092700,20859450,6270,6270,6270,6270,0
|
||||
20250318,092600,20859450,6270,6270,6270,6270,0
|
||||
20250318,092500,20859450,6270,6270,6270,6270,2
|
||||
20250318,092400,20846910,6270,6270,6270,6270,10
|
||||
20250318,092300,20784210,6270,6270,6270,6270,20
|
||||
20250318,092200,20658810,6270,6270,6270,6270,1
|
||||
20250318,092100,20652540,6270,6250,6270,6250,5
|
||||
20250318,092000,20621270,6270,6270,6270,6270,0
|
||||
20250318,091900,20621270,6270,6270,6270,6270,2
|
||||
20250318,091800,20608730,6270,6270,6270,6270,1
|
||||
20250318,091700,20602460,6240,6260,6270,6240,229
|
||||
20250318,091600,19173150,6280,6290,6290,6280,2
|
||||
20250318,091500,19160580,6300,6300,6300,6300,0
|
||||
20250318,091400,19160580,6300,6300,6300,6300,1
|
||||
20250318,091300,19154280,6300,6300,6300,6300,0
|
||||
20250318,091200,19154280,6300,6300,6300,6300,0
|
||||
20250318,091100,19154280,6300,6300,6300,6300,2
|
||||
20250318,091000,19141680,6300,6300,6300,6300,3
|
||||
20250318,090900,19122780,6300,6300,6300,6300,2
|
||||
20250318,090800,19110180,6320,6240,6320,6240,150
|
||||
20250318,090700,18166230,6180,6180,6180,6180,1234
|
||||
20250318,090600,10540110,6180,6190,6190,6180,376
|
||||
20250318,090500,8213360,6190,6260,6260,6190,954
|
||||
20250318,090400,2274690,6270,6270,6270,6270,88
|
||||
20250318,090300,1722930,6270,6290,6290,6270,263
|
||||
20250318,090200,69390,6290,6290,6290,6290,1
|
||||
20250318,090100,63100,6310,6310,6310,6310,0
|
||||
20250318,090000,63100,6310,6310,6310,6310,10
|
||||
|
Reference in New Issue
Block a user