Update 2025-03-18 3772 candle_min
This commit is contained in:
754
357780/min/candle-20250318.csv
Normal file
754
357780/min/candle-20250318.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,213200,6092873250,201000,201000,201000,201000,688
|
||||
20250318,213100,6092873250,201000,201000,201000,201000,0
|
||||
20250318,213000,6092873250,201000,201000,201000,201000,0
|
||||
20250318,212900,6092873250,201000,201000,201000,201000,0
|
||||
20250318,212800,6092873250,201000,201000,201000,201000,0
|
||||
20250318,212700,6092873250,201000,201000,201000,201000,0
|
||||
20250318,212600,6092873250,201000,201000,201000,201000,0
|
||||
20250318,212500,6092873250,201000,201000,201000,201000,0
|
||||
20250318,212400,6092873250,201000,201000,201000,201000,0
|
||||
20250318,212300,6092873250,201000,201000,201000,201000,0
|
||||
20250318,212200,6092873250,201000,201000,201000,201000,0
|
||||
20250318,212100,6092873250,201000,201000,201000,201000,0
|
||||
20250318,212000,6092873250,201000,201000,201000,201000,0
|
||||
20250318,211900,6092873250,201000,201000,201000,201000,0
|
||||
20250318,211800,6092873250,201000,201000,201000,201000,0
|
||||
20250318,211700,6092873250,201000,201000,201000,201000,0
|
||||
20250318,211600,6092873250,201000,201000,201000,201000,0
|
||||
20250318,211500,6092873250,201000,201000,201000,201000,0
|
||||
20250318,211400,6092873250,201000,201000,201000,201000,0
|
||||
20250318,211300,6092873250,201000,201000,201000,201000,0
|
||||
20250318,211200,6092873250,201000,201000,201000,201000,0
|
||||
20250318,211100,6092873250,201000,201000,201000,201000,0
|
||||
20250318,211000,6092873250,201000,201000,201000,201000,0
|
||||
20250318,210900,6092873250,201000,201000,201000,201000,0
|
||||
20250318,210800,6092873250,201000,201000,201000,201000,0
|
||||
20250318,210700,6092873250,201000,201000,201000,201000,0
|
||||
20250318,210600,6092873250,201000,201000,201000,201000,0
|
||||
20250318,210500,6092873250,201000,201000,201000,201000,0
|
||||
20250318,210400,6092873250,201000,201000,201000,201000,0
|
||||
20250318,210300,6092873250,201000,201000,201000,201000,0
|
||||
20250318,210200,6092873250,201000,201000,201000,201000,688
|
||||
20250318,210100,6092873250,201000,201000,201000,201000,0
|
||||
20250318,210000,6092873250,201000,201000,201000,201000,0
|
||||
20250318,205900,6092873250,201000,201000,201000,201000,0
|
||||
20250318,205800,6092873250,201000,201000,201000,201000,0
|
||||
20250318,205700,6092873250,201000,201000,201000,201000,0
|
||||
20250318,205600,6092873250,201000,201000,201000,201000,0
|
||||
20250318,205500,6092873250,201000,201000,201000,201000,0
|
||||
20250318,205400,6092873250,201000,201000,201000,201000,0
|
||||
20250318,205300,6092873250,201000,201000,201000,201000,0
|
||||
20250318,205200,6092873250,201000,201000,201000,201000,0
|
||||
20250318,205100,6092873250,201000,201000,201000,201000,0
|
||||
20250318,205000,6092873250,201000,201000,201000,201000,0
|
||||
20250318,204900,6092873250,201000,201000,201000,201000,0
|
||||
20250318,204800,6092873250,201000,201000,201000,201000,0
|
||||
20250318,204700,6092873250,201000,201000,201000,201000,0
|
||||
20250318,204600,6092873250,201000,201000,201000,201000,0
|
||||
20250318,204500,6092873250,201000,201000,201000,201000,0
|
||||
20250318,204400,6092873250,201000,201000,201000,201000,0
|
||||
20250318,204300,6092873250,201000,201000,201000,201000,0
|
||||
20250318,204200,6092873250,201000,201000,201000,201000,0
|
||||
20250318,204100,6092873250,201000,201000,201000,201000,0
|
||||
20250318,204000,6092873250,201000,201000,201000,201000,0
|
||||
20250318,203900,6092873250,201000,201000,201000,201000,0
|
||||
20250318,203800,6092873250,201000,201000,201000,201000,0
|
||||
20250318,203700,6092873250,201000,201000,201000,201000,0
|
||||
20250318,203600,6092873250,201000,201000,201000,201000,0
|
||||
20250318,203500,6092873250,201000,201000,201000,201000,0
|
||||
20250318,203400,6092873250,201000,201000,201000,201000,0
|
||||
20250318,203300,6092873250,201000,201000,201000,201000,0
|
||||
20250318,203200,6092873250,201000,201000,201000,201000,688
|
||||
20250318,203100,6092873250,201000,201000,201000,201000,0
|
||||
20250318,203000,6092873250,201000,201000,201000,201000,0
|
||||
20250318,202900,6092873250,201000,201000,201000,201000,0
|
||||
20250318,202800,6092873250,201000,201000,201000,201000,0
|
||||
20250318,202700,6092873250,201000,201000,201000,201000,0
|
||||
20250318,202600,6092873250,201000,201000,201000,201000,0
|
||||
20250318,202500,6092873250,201000,201000,201000,201000,0
|
||||
20250318,202400,6092873250,201000,201000,201000,201000,0
|
||||
20250318,202300,6092873250,201000,201000,201000,201000,0
|
||||
20250318,202200,6092873250,201000,201000,201000,201000,0
|
||||
20250318,202100,6092873250,201000,201000,201000,201000,0
|
||||
20250318,202000,6092873250,201000,201000,201000,201000,0
|
||||
20250318,201900,6092873250,201000,201000,201000,201000,0
|
||||
20250318,201800,6092873250,201000,201000,201000,201000,0
|
||||
20250318,201700,6092873250,201000,201000,201000,201000,0
|
||||
20250318,201600,6092873250,201000,201000,201000,201000,0
|
||||
20250318,201500,6092873250,201000,201000,201000,201000,0
|
||||
20250318,201400,6092873250,201000,201000,201000,201000,0
|
||||
20250318,201300,6092873250,201000,201000,201000,201000,0
|
||||
20250318,201200,6092873250,201000,201000,201000,201000,0
|
||||
20250318,201100,6092873250,201000,201000,201000,201000,0
|
||||
20250318,201000,6092873250,201000,201000,201000,201000,0
|
||||
20250318,200900,6092873250,201000,201000,201000,201000,0
|
||||
20250318,200800,6092873250,201000,201000,201000,201000,0
|
||||
20250318,200700,6092873250,201000,201000,201000,201000,0
|
||||
20250318,200600,6092873250,201000,201000,201000,201000,0
|
||||
20250318,200500,6092873250,201000,201000,201000,201000,0
|
||||
20250318,200400,6092873250,201000,201000,201000,201000,0
|
||||
20250318,200300,6092873250,201000,201000,201000,201000,0
|
||||
20250318,200200,6092873250,201000,201000,201000,201000,688
|
||||
20250318,200100,6092873250,201000,201000,201000,201000,0
|
||||
20250318,200000,6092873250,201000,201000,201000,201000,0
|
||||
20250318,195900,6092873250,201000,201000,201000,201000,0
|
||||
20250318,195800,6092873250,201000,201000,201000,201000,0
|
||||
20250318,195700,6092873250,201000,201000,201000,201000,0
|
||||
20250318,195600,6092873250,201000,201000,201000,201000,0
|
||||
20250318,195500,6092873250,201000,201000,201000,201000,0
|
||||
20250318,195400,6092873250,201000,201000,201000,201000,0
|
||||
20250318,195300,6092873250,201000,201000,201000,201000,0
|
||||
20250318,195200,6092873250,201000,201000,201000,201000,0
|
||||
20250318,195100,6092873250,201000,201000,201000,201000,0
|
||||
20250318,195000,6092873250,201000,201000,201000,201000,0
|
||||
20250318,194900,6092873250,201000,201000,201000,201000,0
|
||||
20250318,194800,6092873250,201000,201000,201000,201000,0
|
||||
20250318,194700,6092873250,201000,201000,201000,201000,0
|
||||
20250318,194600,6092873250,201000,201000,201000,201000,0
|
||||
20250318,194500,6092873250,201000,201000,201000,201000,0
|
||||
20250318,194400,6092873250,201000,201000,201000,201000,0
|
||||
20250318,194300,6092873250,201000,201000,201000,201000,0
|
||||
20250318,194200,6092873250,201000,201000,201000,201000,0
|
||||
20250318,194100,6092873250,201000,201000,201000,201000,0
|
||||
20250318,194000,6092873250,201000,201000,201000,201000,0
|
||||
20250318,193900,6092873250,201000,201000,201000,201000,0
|
||||
20250318,193800,6092873250,201000,201000,201000,201000,0
|
||||
20250318,193700,6092873250,201000,201000,201000,201000,0
|
||||
20250318,193600,6092873250,201000,201000,201000,201000,0
|
||||
20250318,193500,6092873250,201000,201000,201000,201000,0
|
||||
20250318,193400,6092873250,201000,201000,201000,201000,0
|
||||
20250318,193300,6092873250,201000,201000,201000,201000,0
|
||||
20250318,193200,6092873250,201000,201000,201000,201000,688
|
||||
20250318,193100,6092873250,201000,201000,201000,201000,0
|
||||
20250318,193000,6092873250,201000,201000,201000,201000,0
|
||||
20250318,192900,6092873250,201000,201000,201000,201000,0
|
||||
20250318,192800,6092873250,201000,201000,201000,201000,0
|
||||
20250318,192700,6092873250,201000,201000,201000,201000,0
|
||||
20250318,192600,6092873250,201000,201000,201000,201000,0
|
||||
20250318,192500,6092873250,201000,201000,201000,201000,0
|
||||
20250318,192400,6092873250,201000,201000,201000,201000,0
|
||||
20250318,192300,6092873250,201000,201000,201000,201000,0
|
||||
20250318,192200,6092873250,201000,201000,201000,201000,0
|
||||
20250318,192100,6092873250,201000,201000,201000,201000,0
|
||||
20250318,192000,6092873250,201000,201000,201000,201000,0
|
||||
20250318,191900,6092873250,201000,201000,201000,201000,0
|
||||
20250318,191800,6092873250,201000,201000,201000,201000,0
|
||||
20250318,191700,6092873250,201000,201000,201000,201000,0
|
||||
20250318,191600,6092873250,201000,201000,201000,201000,0
|
||||
20250318,191500,6092873250,201000,201000,201000,201000,0
|
||||
20250318,191400,6092873250,201000,201000,201000,201000,0
|
||||
20250318,191300,6092873250,201000,201000,201000,201000,0
|
||||
20250318,191200,6092873250,201000,201000,201000,201000,0
|
||||
20250318,191100,6092873250,201000,201000,201000,201000,0
|
||||
20250318,191000,6092873250,201000,201000,201000,201000,0
|
||||
20250318,190900,6092873250,201000,201000,201000,201000,0
|
||||
20250318,190800,6092873250,201000,201000,201000,201000,0
|
||||
20250318,190700,6092873250,201000,201000,201000,201000,0
|
||||
20250318,190600,6092873250,201000,201000,201000,201000,0
|
||||
20250318,190500,6092873250,201000,201000,201000,201000,0
|
||||
20250318,190400,6092873250,201000,201000,201000,201000,0
|
||||
20250318,190300,6092873250,201000,201000,201000,201000,0
|
||||
20250318,190200,6092873250,201000,201000,201000,201000,688
|
||||
20250318,190100,6092873250,201000,201000,201000,201000,0
|
||||
20250318,190000,6092873250,201000,201000,201000,201000,0
|
||||
20250318,185900,6092873250,201000,201000,201000,201000,0
|
||||
20250318,185800,6092873250,201000,201000,201000,201000,0
|
||||
20250318,185700,6092873250,201000,201000,201000,201000,0
|
||||
20250318,185600,6092873250,201000,201000,201000,201000,0
|
||||
20250318,185500,6092873250,201000,201000,201000,201000,0
|
||||
20250318,185400,6092873250,201000,201000,201000,201000,0
|
||||
20250318,185300,6092873250,201000,201000,201000,201000,0
|
||||
20250318,185200,6092873250,201000,201000,201000,201000,0
|
||||
20250318,185100,6092873250,201000,201000,201000,201000,0
|
||||
20250318,185000,6092873250,201000,201000,201000,201000,0
|
||||
20250318,184900,6092873250,201000,201000,201000,201000,0
|
||||
20250318,184800,6092873250,201000,201000,201000,201000,0
|
||||
20250318,184700,6092873250,201000,201000,201000,201000,0
|
||||
20250318,184600,6092873250,201000,201000,201000,201000,0
|
||||
20250318,184500,6092873250,201000,201000,201000,201000,0
|
||||
20250318,184400,6092873250,201000,201000,201000,201000,0
|
||||
20250318,184300,6092873250,201000,201000,201000,201000,0
|
||||
20250318,184200,6092873250,201000,201000,201000,201000,0
|
||||
20250318,184100,6092873250,201000,201000,201000,201000,0
|
||||
20250318,184000,6092873250,201000,201000,201000,201000,0
|
||||
20250318,183900,6092873250,201000,201000,201000,201000,0
|
||||
20250318,183800,6092873250,201000,201000,201000,201000,0
|
||||
20250318,183700,6092873250,201000,201000,201000,201000,0
|
||||
20250318,183600,6092873250,201000,201000,201000,201000,0
|
||||
20250318,183500,6092873250,201000,201000,201000,201000,0
|
||||
20250318,183400,6092873250,201000,201000,201000,201000,0
|
||||
20250318,183300,6092873250,201000,201000,201000,201000,0
|
||||
20250318,183200,6092873250,201000,201000,201000,201000,688
|
||||
20250318,183100,6092873250,201000,201000,201000,201000,0
|
||||
20250318,183000,6092873250,201000,201000,201000,201000,0
|
||||
20250318,182900,6092873250,201000,201000,201000,201000,0
|
||||
20250318,182800,6092873250,201000,201000,201000,201000,0
|
||||
20250318,182700,6092873250,201000,201000,201000,201000,0
|
||||
20250318,182600,6092873250,201000,201000,201000,201000,0
|
||||
20250318,182500,6092873250,201000,201000,201000,201000,0
|
||||
20250318,182400,6092873250,201000,201000,201000,201000,0
|
||||
20250318,182300,6092873250,201000,201000,201000,201000,0
|
||||
20250318,182200,6092873250,201000,201000,201000,201000,0
|
||||
20250318,182100,6092873250,201000,201000,201000,201000,0
|
||||
20250318,182000,6092873250,201000,201000,201000,201000,0
|
||||
20250318,181900,6092873250,201000,201000,201000,201000,0
|
||||
20250318,181800,6092873250,201000,201000,201000,201000,0
|
||||
20250318,181700,6092873250,201000,201000,201000,201000,0
|
||||
20250318,181600,6092873250,201000,201000,201000,201000,0
|
||||
20250318,181500,6092873250,201000,201000,201000,201000,0
|
||||
20250318,181400,6092873250,201000,201000,201000,201000,0
|
||||
20250318,181300,6092873250,201000,201000,201000,201000,0
|
||||
20250318,181200,6092873250,201000,201000,201000,201000,0
|
||||
20250318,181100,6092873250,201000,201000,201000,201000,0
|
||||
20250318,181000,6092873250,201000,201000,201000,201000,0
|
||||
20250318,180900,6092873250,201000,201000,201000,201000,0
|
||||
20250318,180800,6092873250,201000,201000,201000,201000,0
|
||||
20250318,180700,6092873250,201000,201000,201000,201000,0
|
||||
20250318,180600,6092873250,201000,201000,201000,201000,0
|
||||
20250318,180500,6092873250,201000,201000,201000,201000,0
|
||||
20250318,180400,6092873250,201000,201000,201000,201000,0
|
||||
20250318,180300,6092873250,201000,201000,201000,201000,0
|
||||
20250318,180200,6092873250,201000,201000,201000,201000,688
|
||||
20250318,180100,6092873250,201000,201000,201000,201000,0
|
||||
20250318,180000,6092873250,201000,201000,201000,201000,0
|
||||
20250318,175900,6092873250,201000,201000,201000,201000,0
|
||||
20250318,175800,6092873250,201000,201000,201000,201000,0
|
||||
20250318,175700,6092873250,201000,201000,201000,201000,0
|
||||
20250318,175600,6092873250,201000,201000,201000,201000,0
|
||||
20250318,175500,6092873250,201000,201000,201000,201000,0
|
||||
20250318,175400,6092873250,201000,201000,201000,201000,0
|
||||
20250318,175300,6092873250,201000,201000,201000,201000,0
|
||||
20250318,175200,6092873250,201000,201000,201000,201000,0
|
||||
20250318,175100,6092873250,201000,201000,201000,201000,0
|
||||
20250318,175000,6092873250,201000,201000,201000,201000,0
|
||||
20250318,174900,6092873250,201000,201000,201000,201000,0
|
||||
20250318,174800,6092873250,201000,201000,201000,201000,0
|
||||
20250318,174700,6092873250,201000,201000,201000,201000,0
|
||||
20250318,174600,6092873250,201000,201000,201000,201000,0
|
||||
20250318,174500,6092873250,201000,201000,201000,201000,0
|
||||
20250318,174400,6092873250,201000,201000,201000,201000,0
|
||||
20250318,174300,6092873250,201000,201000,201000,201000,0
|
||||
20250318,174200,6092873250,201000,201000,201000,201000,0
|
||||
20250318,174100,6092873250,201000,201000,201000,201000,0
|
||||
20250318,174000,6092873250,201000,201000,201000,201000,0
|
||||
20250318,173900,6092873250,201000,201000,201000,201000,0
|
||||
20250318,173800,6092873250,201000,201000,201000,201000,0
|
||||
20250318,173700,6092873250,201000,201000,201000,201000,0
|
||||
20250318,173600,6092873250,201000,201000,201000,201000,0
|
||||
20250318,173500,6092873250,201000,201000,201000,201000,0
|
||||
20250318,173400,6092873250,201000,201000,201000,201000,0
|
||||
20250318,173300,6092873250,201000,201000,201000,201000,0
|
||||
20250318,173200,6092873250,201000,201000,201000,201000,688
|
||||
20250318,173100,6092873250,201000,201000,201000,201000,0
|
||||
20250318,173000,6092873250,201000,201000,201000,201000,0
|
||||
20250318,172900,6092873250,201000,201000,201000,201000,0
|
||||
20250318,172800,6092873250,201000,201000,201000,201000,0
|
||||
20250318,172700,6092873250,201000,201000,201000,201000,0
|
||||
20250318,172600,6092873250,201000,201000,201000,201000,0
|
||||
20250318,172500,6092873250,201000,201000,201000,201000,0
|
||||
20250318,172400,6092873250,201000,201000,201000,201000,0
|
||||
20250318,172300,6092873250,201000,201000,201000,201000,0
|
||||
20250318,172200,6092873250,201000,201000,201000,201000,0
|
||||
20250318,172100,6092873250,201000,201000,201000,201000,0
|
||||
20250318,172000,6092873250,201000,201000,201000,201000,0
|
||||
20250318,171900,6092873250,201000,201000,201000,201000,0
|
||||
20250318,171800,6092873250,201000,201000,201000,201000,0
|
||||
20250318,171700,6092873250,201000,201000,201000,201000,0
|
||||
20250318,171600,6092873250,201000,201000,201000,201000,0
|
||||
20250318,171500,6092873250,201000,201000,201000,201000,0
|
||||
20250318,171400,6092873250,201000,201000,201000,201000,0
|
||||
20250318,171300,6092873250,201000,201000,201000,201000,0
|
||||
20250318,171200,6092873250,201000,201000,201000,201000,0
|
||||
20250318,171100,6092873250,201000,201000,201000,201000,0
|
||||
20250318,171000,6092873250,201000,201000,201000,201000,0
|
||||
20250318,170900,6092873250,201000,201000,201000,201000,0
|
||||
20250318,170800,6092873250,201000,201000,201000,201000,0
|
||||
20250318,170700,6092873250,201000,201000,201000,201000,0
|
||||
20250318,170600,6092873250,201000,201000,201000,201000,0
|
||||
20250318,170500,6092873250,201000,201000,201000,201000,0
|
||||
20250318,170400,6092873250,201000,201000,201000,201000,0
|
||||
20250318,170300,6092873250,201000,201000,201000,201000,0
|
||||
20250318,170200,6092873250,201000,201000,201000,201000,688
|
||||
20250318,170100,6092873250,201000,201000,201000,201000,0
|
||||
20250318,170000,6092873250,201000,201000,201000,201000,0
|
||||
20250318,165900,6092873250,201000,201000,201000,201000,0
|
||||
20250318,165800,6092873250,201000,201000,201000,201000,0
|
||||
20250318,165700,6092873250,201000,201000,201000,201000,0
|
||||
20250318,165600,6092873250,201000,201000,201000,201000,0
|
||||
20250318,165500,6092873250,201000,201000,201000,201000,0
|
||||
20250318,165400,6092873250,201000,201000,201000,201000,0
|
||||
20250318,165300,6092873250,201000,201000,201000,201000,0
|
||||
20250318,165200,6092873250,201000,201000,201000,201000,0
|
||||
20250318,165100,6092873250,201000,201000,201000,201000,0
|
||||
20250318,165000,6092873250,201000,201000,201000,201000,0
|
||||
20250318,164900,6092873250,201000,201000,201000,201000,0
|
||||
20250318,164800,6092873250,201000,201000,201000,201000,0
|
||||
20250318,164700,6092873250,201000,201000,201000,201000,0
|
||||
20250318,164600,6092873250,201000,201000,201000,201000,0
|
||||
20250318,164500,6092873250,201000,201000,201000,201000,0
|
||||
20250318,164400,6092873250,201000,201000,201000,201000,0
|
||||
20250318,164300,6092873250,201000,201000,201000,201000,0
|
||||
20250318,164200,6092873250,201000,201000,201000,201000,0
|
||||
20250318,164100,6092873250,201000,201000,201000,201000,0
|
||||
20250318,164000,6092873250,201000,201000,201000,201000,0
|
||||
20250318,163900,6092873250,201000,201000,201000,201000,0
|
||||
20250318,163800,6092873250,201000,201000,201000,201000,0
|
||||
20250318,163700,6092873250,201000,201000,201000,201000,0
|
||||
20250318,163600,6092873250,201000,201000,201000,201000,0
|
||||
20250318,163500,6092873250,201000,201000,201000,201000,0
|
||||
20250318,163400,6092873250,201000,201000,201000,201000,0
|
||||
20250318,163300,6092873250,201000,201000,201000,201000,0
|
||||
20250318,163200,6092873250,201000,201000,201000,201000,688
|
||||
20250318,163100,6092873250,201000,201000,201000,201000,0
|
||||
20250318,163000,6092873250,201000,201000,201000,201000,0
|
||||
20250318,162900,6092873250,201000,201000,201000,201000,0
|
||||
20250318,162800,6092873250,201000,201000,201000,201000,0
|
||||
20250318,162700,6092873250,201000,201000,201000,201000,0
|
||||
20250318,162600,6092873250,201000,201000,201000,201000,0
|
||||
20250318,162500,6092873250,201000,201000,201000,201000,0
|
||||
20250318,162400,6092873250,201000,201000,201000,201000,0
|
||||
20250318,162300,6092873250,201000,201000,201000,201000,0
|
||||
20250318,162200,6092873250,201000,201000,201000,201000,0
|
||||
20250318,162100,6092873250,201000,201000,201000,201000,0
|
||||
20250318,162000,6092873250,201000,201000,201000,201000,0
|
||||
20250318,161900,6092873250,201000,201000,201000,201000,0
|
||||
20250318,161800,6092873250,201000,201000,201000,201000,0
|
||||
20250318,161700,6092873250,201000,201000,201000,201000,0
|
||||
20250318,161600,6092873250,201000,201000,201000,201000,0
|
||||
20250318,161500,6092873250,201000,201000,201000,201000,0
|
||||
20250318,161400,6092873250,201000,201000,201000,201000,0
|
||||
20250318,161300,6092873250,201000,201000,201000,201000,0
|
||||
20250318,161200,6092873250,201000,201000,201000,201000,0
|
||||
20250318,161100,6092873250,201000,201000,201000,201000,0
|
||||
20250318,161000,6092873250,201000,201000,201000,201000,0
|
||||
20250318,160900,6092873250,201000,201000,201000,201000,0
|
||||
20250318,160800,6092873250,201000,201000,201000,201000,0
|
||||
20250318,160700,6092873250,201000,201000,201000,201000,0
|
||||
20250318,160600,6092873250,201000,201000,201000,201000,0
|
||||
20250318,160500,6092873250,201000,201000,201000,201000,0
|
||||
20250318,160400,6092873250,201000,201000,201000,201000,0
|
||||
20250318,160300,6092873250,201000,201000,201000,201000,0
|
||||
20250318,160200,6092873250,201000,201000,201000,201000,688
|
||||
20250318,160100,6092873250,201000,201000,201000,201000,0
|
||||
20250318,160000,6092873250,201000,201000,201000,201000,0
|
||||
20250318,155900,6092873250,201000,201000,201000,201000,0
|
||||
20250318,155800,6092873250,201000,201000,201000,201000,0
|
||||
20250318,155700,6092873250,201000,201000,201000,201000,0
|
||||
20250318,155600,6092873250,201000,201000,201000,201000,0
|
||||
20250318,155500,6092873250,201000,201000,201000,201000,0
|
||||
20250318,155400,6092873250,201000,201000,201000,201000,0
|
||||
20250318,155300,6092873250,201000,201000,201000,201000,0
|
||||
20250318,155200,6092873250,201000,201000,201000,201000,0
|
||||
20250318,155100,6092873250,201000,201000,201000,201000,0
|
||||
20250318,155000,6092873250,201000,201000,201000,201000,0
|
||||
20250318,154900,6092873250,201000,201000,201000,201000,0
|
||||
20250318,154800,6092873250,201000,201000,201000,201000,0
|
||||
20250318,154700,6092873250,201000,201000,201000,201000,0
|
||||
20250318,154600,6092873250,201000,201000,201000,201000,0
|
||||
20250318,154500,6092873250,201000,201000,201000,201000,0
|
||||
20250318,154400,6092873250,201000,201000,201000,201000,0
|
||||
20250318,154300,6092873250,201000,201000,201000,201000,0
|
||||
20250318,154200,6092873250,201000,201000,201000,201000,0
|
||||
20250318,154100,6092873250,201000,201000,201000,201000,0
|
||||
20250318,154000,6092873250,201000,201000,201000,201000,0
|
||||
20250318,153900,6092873250,201000,201000,201000,201000,0
|
||||
20250318,153800,6092873250,201000,201000,201000,201000,0
|
||||
20250318,153700,6092873250,201000,201000,201000,201000,0
|
||||
20250318,153600,6092873250,201000,201000,201000,201000,0
|
||||
20250318,153500,6092873250,201000,201000,201000,201000,0
|
||||
20250318,153400,6092873250,201000,201000,201000,201000,0
|
||||
20250318,153300,6092873250,201000,201000,201000,201000,0
|
||||
20250318,153200,6092873250,201000,201000,201000,201000,688
|
||||
20250318,153100,6092873250,201000,201000,201000,201000,0
|
||||
20250318,153000,6092873250,201000,201000,201000,201000,688
|
||||
20250318,152900,5954585250,201000,201000,201000,201000,0
|
||||
20250318,152800,5954585250,201000,201000,201000,201000,0
|
||||
20250318,152700,5954585250,201000,201000,201000,201000,0
|
||||
20250318,152600,5954585250,201000,201000,201000,201000,0
|
||||
20250318,152500,5954585250,201000,201000,201000,201000,0
|
||||
20250318,152400,5954585250,201000,201000,201000,201000,0
|
||||
20250318,152300,5954585250,201000,201000,201000,201000,0
|
||||
20250318,152200,5954585250,201000,201000,201000,201000,0
|
||||
20250318,152100,5954585250,201000,201000,201000,201000,0
|
||||
20250318,152000,5954585250,201000,201000,201000,201000,0
|
||||
20250318,151900,5954585250,201000,201000,201500,201000,125
|
||||
20250318,151800,5929436250,202000,201000,202000,201000,283
|
||||
20250318,151700,5872434750,201000,201000,201500,200500,198
|
||||
20250318,151600,5832666250,200500,201500,201500,200500,214
|
||||
20250318,151500,5789644250,201500,201500,202000,201500,105
|
||||
20250318,151400,5768484750,201500,201000,202000,201000,488
|
||||
20250318,151300,5670251250,201500,201000,201500,201000,236
|
||||
20250318,151200,5622809250,201000,201500,202000,201000,119
|
||||
20250318,151100,5598831250,201500,201500,202500,201500,300
|
||||
20250318,151000,5538308250,202000,202500,202500,202000,236
|
||||
20250318,150900,5490607250,202500,202500,202500,202500,9
|
||||
20250318,150800,5488784750,202500,203000,203000,202500,18
|
||||
20250318,150700,5485138750,203000,202000,203000,202000,6
|
||||
20250318,150600,5483923750,202000,202500,203000,202000,66
|
||||
20250318,150500,5470553250,202000,202500,202500,202000,6
|
||||
20250318,150400,5469340250,202500,201500,202500,201500,13
|
||||
20250318,150300,5466714250,201500,202000,202500,201500,9
|
||||
20250318,150200,5464896750,201500,202000,202000,201500,34
|
||||
20250318,150100,5458031250,201500,201500,202000,201500,10
|
||||
20250318,150000,5456015750,202000,201500,202000,201000,79
|
||||
20250318,145900,5440099250,201500,202000,202500,201500,49
|
||||
20250318,145800,5430205250,202000,202000,202000,201500,19
|
||||
20250318,145700,5426368750,202000,202000,202500,201500,12
|
||||
20250318,145600,5423946750,201500,201500,202000,201500,29
|
||||
20250318,145500,5418101250,201500,202000,202000,201500,10
|
||||
20250318,145400,5416085750,201500,201500,202000,201500,24
|
||||
20250318,145300,5411244250,201500,202000,202500,201500,40
|
||||
20250318,145200,5403167750,202000,201500,202000,201500,32
|
||||
20250318,145100,5396714250,201500,202000,202000,201500,21
|
||||
20250318,145000,5392474250,202000,201500,202500,201500,28
|
||||
20250318,144900,5386825250,201500,202000,202000,201500,17
|
||||
20250318,144800,5383399250,201500,201500,202000,201500,21
|
||||
20250318,144700,5379167250,202000,201500,202000,201000,294
|
||||
20250318,144600,5319884750,201000,201000,201500,201000,36
|
||||
20250318,144500,5312647750,201000,200500,201500,200500,59
|
||||
20250318,144400,5300794750,200500,200500,201000,200500,187
|
||||
20250318,144300,5263269750,200500,200500,201000,200500,99
|
||||
20250318,144200,5243419750,200500,201000,201000,200500,71
|
||||
20250318,144100,5229166250,201000,200500,201000,200500,115
|
||||
20250318,144000,5206097250,200500,200500,201000,200500,79
|
||||
20250318,143900,5190241750,200500,201000,201500,200500,204
|
||||
20250318,143800,5149269250,201000,201000,201500,201000,81
|
||||
20250318,143700,5132987250,201000,201000,201500,201000,54
|
||||
20250318,143600,5122132250,201500,201000,201500,201000,59
|
||||
20250318,143500,5110257500,201000,201000,201500,201000,126
|
||||
20250318,143400,5084894500,201000,201500,201500,201000,102
|
||||
20250318,143300,5064388500,201000,201000,201500,201000,76
|
||||
20250318,143200,5049110000,201000,201000,201500,201000,59
|
||||
20250318,143100,5037250500,201000,201000,201500,201000,58
|
||||
20250318,143000,5025591000,201000,201500,202000,201000,56
|
||||
20250318,142900,5014317000,201500,201500,201500,201500,11
|
||||
20250318,142800,5012100500,201500,201500,201500,201000,22
|
||||
20250318,142700,5007671500,201500,201000,202000,201000,14
|
||||
20250318,142600,5004853000,201500,201000,201500,201000,26
|
||||
20250318,142500,4999621000,201500,201500,201500,201000,66
|
||||
20250318,142400,4986332000,201500,201500,201500,201500,16
|
||||
20250318,142300,4983108000,201500,201500,201500,201500,25
|
||||
20250318,142200,4978070500,202000,201000,202000,201000,25
|
||||
20250318,142100,4973041000,201500,201000,201500,201000,13
|
||||
20250318,142000,4970425500,201500,201000,201500,201000,31
|
||||
20250318,141900,4964189000,201000,201000,201500,201000,37
|
||||
20250318,141800,4956751500,201000,201000,201500,201000,12
|
||||
20250318,141700,4954338500,201500,201500,201500,201000,19
|
||||
20250318,141600,4950518000,201500,201000,201500,201000,35
|
||||
20250318,141500,4943481500,201000,201500,201500,201000,11
|
||||
20250318,141400,4941270000,201500,202000,202000,201000,18
|
||||
20250318,141300,4937647000,201500,201500,202000,201000,90
|
||||
20250318,141200,4919512500,201500,201500,202000,201500,35
|
||||
20250318,141100,4912459000,201500,202000,202000,201500,25
|
||||
20250318,141000,4907421000,201500,201500,202000,201500,27
|
||||
20250318,140900,4901980000,201500,201500,202000,201500,25
|
||||
20250318,140800,4896941000,201500,201500,202000,201500,75
|
||||
20250318,140700,4881817000,201500,201000,201500,201000,169
|
||||
20250318,140600,4847772750,201250,201000,201250,201000,34
|
||||
20250318,140500,4840938500,201000,201000,201250,201000,10
|
||||
20250318,140400,4838928250,201000,201000,201250,201000,30
|
||||
20250318,140300,4832896500,201000,201500,201500,201000,172
|
||||
20250318,140200,4798245250,201500,201500,201750,201500,15
|
||||
20250318,140100,4795222250,201500,201750,201750,201500,22
|
||||
20250318,140000,4790787750,201500,201500,202000,201500,23
|
||||
20250318,135900,4786152250,201500,201500,202000,201500,17
|
||||
20250318,135800,4782725750,201500,202000,202500,201500,53
|
||||
20250318,135700,4772036250,202000,201500,202000,201500,25
|
||||
20250318,135600,4766990250,201500,201500,202000,201500,28
|
||||
20250318,135500,4761347250,201500,202000,202500,201500,26
|
||||
20250318,135400,4756105750,201500,201500,202000,201500,16
|
||||
20250318,135300,4752880750,201500,201500,202500,201500,54
|
||||
20250318,135200,4741998250,201500,202000,202000,201500,14
|
||||
20250318,135100,4739173750,202000,202500,202500,201500,17
|
||||
20250318,135000,4735742500,202000,201500,202000,201500,34
|
||||
20250318,134900,4728881000,201500,202000,202500,201500,58
|
||||
20250318,134800,4717153000,202000,202000,202000,202000,28
|
||||
20250318,134700,4711497000,202000,202000,202000,202000,8
|
||||
20250318,134600,4709881000,202000,202000,202500,202000,49
|
||||
20250318,134500,4699982000,202000,202000,202000,202000,156
|
||||
20250318,134400,4668470000,203000,202000,203000,202000,4
|
||||
20250318,134300,4667661000,202500,202000,203000,202000,25
|
||||
20250318,134200,4662609000,202000,203000,203000,202000,14
|
||||
20250318,134100,4659773500,202000,202000,202500,202000,35
|
||||
20250318,134000,4652693500,202000,202000,203000,202000,31
|
||||
20250318,133900,4646427500,202500,202500,202500,202000,26
|
||||
20250318,133800,4641164000,202000,202000,202500,202000,13
|
||||
20250318,133700,4638534500,202000,202000,202500,202000,21
|
||||
20250318,133600,4634292000,202000,202000,202500,202000,13
|
||||
20250318,133500,4631664500,202000,202000,202000,202000,10
|
||||
20250318,133400,4629644500,202000,202000,202500,202000,24
|
||||
20250318,133300,4624795000,202000,202000,202500,202000,29
|
||||
20250318,133200,4618936000,202500,202000,202500,202000,31
|
||||
20250318,133100,4612663500,202500,202000,202500,202000,34
|
||||
20250318,133000,4605793500,202000,203000,203000,202000,75
|
||||
20250318,132900,4590615000,202500,202500,203000,202500,38
|
||||
20250318,132800,4582915250,202750,202500,203000,202500,20
|
||||
20250318,132700,4578860000,203000,203000,203500,202500,21
|
||||
20250318,132600,4574597500,202500,203000,203000,202500,28
|
||||
20250318,132500,4568921000,202500,203500,203500,202500,37
|
||||
20250318,132400,4561421000,203500,203000,203500,203000,137
|
||||
20250318,132300,4533600500,203000,203500,204000,203000,32
|
||||
20250318,132200,4527093500,203500,203500,204000,203000,47
|
||||
20250318,132100,4517533000,203000,202500,204000,202500,95
|
||||
20250318,132000,4498242000,203000,203000,204000,202500,20
|
||||
20250318,131900,4494177500,203000,202500,203500,202500,30
|
||||
20250318,131800,4488086500,203500,203500,204000,202500,20
|
||||
20250318,131700,4484022000,202500,203500,204000,202500,8
|
||||
20250318,131600,4482393500,203500,203000,204000,202500,82
|
||||
20250318,131500,4465723000,203500,203500,203500,202500,26
|
||||
20250318,131400,4460439500,203500,202500,203500,202500,17
|
||||
20250318,131300,4456986000,203000,203000,203500,202500,37
|
||||
20250318,131200,4449478000,203500,203500,203500,203000,13
|
||||
20250318,131100,4446833250,203000,203500,203500,202500,39
|
||||
20250318,131000,4438899750,203000,203000,203500,202500,32
|
||||
20250318,130900,4432408250,202500,203000,203500,202500,36
|
||||
20250318,130800,4425102750,203000,202500,203500,202500,142
|
||||
20250318,130700,4396283750,203000,202000,203000,202000,293
|
||||
20250318,130600,4336950250,202500,202500,202500,202000,63
|
||||
20250318,130500,4324212250,202000,202000,202500,202000,25
|
||||
20250318,130400,4319156750,202000,202000,202500,202000,16
|
||||
20250318,130300,4315924250,202000,202000,202500,202000,40
|
||||
20250318,130200,4307843250,202000,202000,202000,202000,22
|
||||
20250318,130100,4303399250,202000,202000,202500,202000,9
|
||||
20250318,130000,4301580750,202000,202000,202500,202000,22
|
||||
20250318,125900,4297133250,202000,202000,202500,202000,25
|
||||
20250318,125800,4292082750,202000,202000,202500,202000,18
|
||||
20250318,125700,4288446250,202000,202000,202500,202000,14
|
||||
20250318,125600,4285617750,202500,202250,202500,202000,19
|
||||
20250318,125500,4281779000,202500,202000,202500,201500,144
|
||||
20250318,125400,4252691750,201500,201500,202000,201500,25
|
||||
20250318,125300,4247653750,202000,201500,202000,201500,26
|
||||
20250318,125200,4242410250,201500,201500,202000,201500,27
|
||||
20250318,125100,4236966750,202000,202000,202000,201500,17
|
||||
20250318,125000,4233535250,201500,201500,201500,201500,19
|
||||
20250318,124900,4229706750,201500,201500,202000,201000,21
|
||||
20250318,124800,4225475750,201500,201000,201500,201000,44
|
||||
20250318,124700,4216616250,201000,201500,201500,201000,39
|
||||
20250318,124600,4208766250,201000,201500,201500,201000,40
|
||||
20250318,124500,4200707750,202000,201500,202000,201500,6
|
||||
20250318,124400,4199497000,201500,201500,201500,201500,13
|
||||
20250318,124300,4196877500,201500,202000,202000,201000,121
|
||||
20250318,124200,4172493000,202000,201500,202000,201500,8
|
||||
20250318,124100,4170879500,201500,201500,201500,201500,17
|
||||
20250318,124000,4167454000,202000,201500,202000,201500,103
|
||||
20250318,123900,4146699000,202000,201500,202000,201500,24
|
||||
20250318,123800,4141861500,201000,201500,201500,201000,27
|
||||
20250318,123700,4136427000,201500,201500,201500,201500,24
|
||||
20250318,123600,4131591000,201500,201500,202000,201000,47
|
||||
20250318,123500,4122122000,201500,202000,202000,201500,31
|
||||
20250318,123400,4115867500,201500,202500,202500,201500,620
|
||||
20250318,123300,3990917500,202500,202000,202500,202000,26
|
||||
20250318,123200,3985665000,202000,202000,202500,202000,21
|
||||
20250318,123100,3981419500,202000,202000,202000,202000,18
|
||||
20250318,123000,3977783500,202000,201500,202000,201500,25
|
||||
20250318,122900,3972740000,201500,201500,202000,201500,24
|
||||
20250318,122800,3967895500,201500,201500,202000,201500,84
|
||||
20250318,122700,3950938000,201500,201500,202000,201500,40
|
||||
20250318,122600,3942862500,201500,201500,202000,201500,66
|
||||
20250318,122500,3929562000,201500,201500,202000,201500,18
|
||||
20250318,122400,3925934500,202000,202000,202500,201500,173
|
||||
20250318,122300,3890992000,202000,202000,202000,201500,414
|
||||
20250318,122200,3807366500,202000,202500,202500,202000,119
|
||||
20250318,122100,3783328000,202000,202500,202500,202000,14
|
||||
20250318,122000,3780499500,202000,202000,202500,202000,28
|
||||
20250318,121900,3774840000,202500,202000,203000,202000,7
|
||||
20250318,121800,3773424500,202500,203000,203000,202000,9
|
||||
20250318,121700,3771605000,203000,202000,203000,202000,46
|
||||
20250318,121600,3762308500,202500,202500,203000,202000,45
|
||||
20250318,121500,3753196500,202500,203000,203000,202500,73
|
||||
20250318,121400,3738413000,203000,202500,203000,202500,18
|
||||
20250318,121300,3734767500,202500,202500,203000,202500,15
|
||||
20250318,121200,3731729500,202500,202500,203000,202500,103
|
||||
20250318,121100,3710871500,203000,202500,203000,202500,6
|
||||
20250318,121000,3709656000,203000,203000,203000,202500,18
|
||||
20250318,120900,3706009500,202500,203000,203000,202500,83
|
||||
20250318,120800,3689176500,202500,203000,203000,202500,266
|
||||
20250318,120700,3635179000,203000,203000,203500,203000,15
|
||||
20250318,120600,3632133000,203000,203500,203500,203000,26
|
||||
20250318,120500,3626854000,203000,203500,203500,203000,27
|
||||
20250318,120400,3621372500,203000,203000,203500,203000,18
|
||||
20250318,120300,3617718000,203000,203000,203500,203000,42
|
||||
20250318,120200,3609191500,203000,203000,203500,203000,14
|
||||
20250318,120100,3606346000,203000,203000,203500,203000,22
|
||||
20250318,120000,3601879000,203000,203000,203500,203000,12
|
||||
20250318,115900,3599442000,203000,203000,203500,203000,69
|
||||
20250318,115800,3585431000,203000,203000,203500,203000,13
|
||||
20250318,115700,3582791000,203000,203000,203500,203000,10
|
||||
20250318,115600,3580760500,203000,203500,203500,203000,22
|
||||
20250318,115500,3576291500,203000,203000,203250,203000,10
|
||||
20250318,115400,3574261250,203000,203500,203500,203000,5
|
||||
20250318,115300,3573245250,203000,203000,203500,203000,23
|
||||
20250318,115200,3568572750,203000,203000,203500,203000,11
|
||||
20250318,115100,3566338250,203000,203000,204000,203000,8
|
||||
20250318,115000,3564713250,203500,203500,204000,203500,14
|
||||
20250318,114900,3561863750,203500,203500,203500,203500,11
|
||||
20250318,114800,3559625250,203500,203500,204000,203500,100
|
||||
20250318,114700,3539235250,203500,204000,204000,203500,17
|
||||
20250318,114600,3535774750,203500,203500,203750,203500,19
|
||||
20250318,114500,3531908000,203500,203000,204000,203000,27
|
||||
20250318,114400,3526417000,203000,203500,203500,203000,5
|
||||
20250318,114300,3525401000,203000,203000,203000,203000,15
|
||||
20250318,114200,3522356000,203000,203500,203500,203000,21
|
||||
20250318,114100,3518087000,203500,203000,203500,203000,39
|
||||
20250318,114000,3510166000,203000,203000,203500,203000,49
|
||||
20250318,113900,3500211500,203000,203500,204000,203000,16
|
||||
20250318,113800,3496956000,203500,204000,204000,203500,5
|
||||
20250318,113700,3495937500,203500,203500,203500,203500,20
|
||||
20250318,113600,3491867500,203500,204000,204000,203000,20
|
||||
20250318,113500,3487803000,203500,203000,203500,203000,24
|
||||
20250318,113400,3482924500,203000,203000,203500,203000,29
|
||||
20250318,113300,3477032500,203000,203000,203000,203000,12
|
||||
20250318,113200,3474596500,203000,203000,203500,203000,19
|
||||
20250318,113100,3470737000,203500,203500,203500,203000,10
|
||||
20250318,113000,3468706000,203000,203000,203000,203000,4
|
||||
20250318,112900,3467894000,203500,203500,203500,203000,54
|
||||
20250318,112800,3456926500,203000,203500,203500,203000,27
|
||||
20250318,112700,3451439000,203500,203000,203500,203000,17
|
||||
20250318,112600,3447983000,203000,203000,203500,203000,24
|
||||
20250318,112500,3443110000,203000,203000,203500,203000,8
|
||||
20250318,112400,3441485500,203000,203500,203500,203000,24
|
||||
20250318,112300,3436609500,203000,203000,203500,203000,59
|
||||
20250318,112200,3424632000,203000,203000,203500,203000,32
|
||||
20250318,112100,3418135500,203000,203000,203000,203000,16
|
||||
20250318,112000,3414887500,203500,203500,203500,203000,40
|
||||
20250318,111900,3406753500,203000,203000,203500,203000,24
|
||||
20250318,111800,3401881000,203000,204000,204000,203000,64
|
||||
20250318,111700,3388888000,203000,203000,204000,203000,6
|
||||
20250318,111600,3387669000,203000,203000,204500,202500,2557
|
||||
20250318,111500,2868235500,203000,203000,204000,203000,9
|
||||
20250318,111400,2866407500,204000,203000,204000,203000,28
|
||||
20250318,111300,2860703500,203000,203000,203000,203000,28
|
||||
20250318,111200,2855019500,203000,204000,204000,203000,14
|
||||
20250318,111100,2852176500,203500,203500,204000,203000,103
|
||||
20250318,111000,2831219500,203000,203500,203500,203000,28
|
||||
20250318,110900,2825533000,204000,204000,204000,203000,61
|
||||
20250318,110800,2813142000,204000,203000,204000,203000,32
|
||||
20250318,110700,2806627000,203500,203000,203500,203000,16
|
||||
20250318,110600,2803374500,203000,203000,204000,203000,144
|
||||
20250318,110500,2774061500,203000,203500,203500,203000,148
|
||||
20250318,110400,2743955000,204000,203500,204000,203500,15
|
||||
20250318,110300,2740898500,204000,203500,204000,203500,32
|
||||
20250318,110200,2734381500,204000,204000,204000,203500,69
|
||||
20250318,110100,2720327500,203500,203500,204000,203500,6
|
||||
20250318,110000,2719105500,203500,203500,204000,203500,26
|
||||
20250318,105900,2713813500,203500,204000,204000,203500,12
|
||||
20250318,105800,2711371000,203500,203500,204000,203500,11
|
||||
20250318,105700,2709132000,203500,204000,204000,203500,15
|
||||
20250318,105600,2706079000,204000,203500,204500,203500,29
|
||||
20250318,105500,2700162000,203500,204000,204500,203500,17
|
||||
20250318,105400,2696698000,204000,203500,204000,203500,110
|
||||
20250318,105300,2674288000,203500,203000,204000,203000,37
|
||||
20250318,105200,2666763000,203000,203500,204000,203000,29
|
||||
20250318,105100,2660864000,203500,203000,204000,203000,15
|
||||
20250318,105000,2657811500,203000,203500,204000,203000,28
|
||||
20250318,104900,2652117500,204000,204000,204000,203000,43
|
||||
20250318,104800,2643362000,204000,203000,204000,203000,32
|
||||
20250318,104700,2636856500,203000,203500,204000,203000,26
|
||||
20250318,104600,2631570500,204000,203500,204000,203000,29
|
||||
20250318,104500,2625672000,203000,204000,204000,203000,12
|
||||
20250318,104400,2623231000,204000,203500,204000,203000,42
|
||||
20250318,104300,2614681000,204000,203000,204000,203000,17
|
||||
20250318,104200,2611220500,204000,203000,204000,203000,32
|
||||
20250318,104100,2604714500,203000,204000,204000,203000,42
|
||||
20250318,104000,2596164500,204000,203500,204000,203000,55
|
||||
20250318,103900,2584970000,203500,204000,204000,203000,81
|
||||
20250318,103800,2568488500,204000,204000,204000,203000,113
|
||||
20250318,103700,2545443500,203000,203500,204000,203000,131
|
||||
20250318,103600,2518780500,203500,203500,203500,203500,26
|
||||
20250318,103500,2513489500,203500,203500,204000,203500,28
|
||||
20250318,103400,2507790500,204000,203500,204000,203500,9
|
||||
20250318,103300,2505957000,203500,204000,204000,203500,17
|
||||
20250318,103200,2502496500,203500,203500,204000,203500,4
|
||||
20250318,103100,2501682000,203500,203500,204000,203500,12
|
||||
20250318,103000,2499239500,203500,204000,204000,203500,25
|
||||
20250318,102900,2494144000,203500,203500,204000,203500,70
|
||||
20250318,102800,2479898500,203500,203500,204000,203500,79
|
||||
20250318,102700,2463821500,204000,204000,204000,203500,60
|
||||
20250318,102600,2451583500,204000,204000,204000,204000,37
|
||||
20250318,102500,2444035500,204500,204000,204500,204000,8
|
||||
20250318,102400,2442403000,204000,204000,204500,204000,22
|
||||
20250318,102300,2437914000,204000,204000,204000,204000,5
|
||||
20250318,102200,2436894000,205000,204500,205000,203500,38
|
||||
20250318,102100,2429139500,204500,204000,204500,203500,51
|
||||
20250318,102000,2418725000,204000,203500,204500,203500,105
|
||||
20250318,101900,2397334500,203500,203500,204500,203500,67
|
||||
20250318,101800,2383697500,203500,204000,204500,203500,185
|
||||
20250318,101700,2346044000,204000,204500,204500,204000,137
|
||||
20250318,101600,2318094500,204000,204000,204000,204000,78
|
||||
20250318,101500,2302182500,204000,206000,206000,204000,63
|
||||
20250318,101400,2289286500,204500,205500,206000,204000,363
|
||||
20250318,101300,2214883000,206000,205000,206000,205000,8
|
||||
20250318,101200,2213242000,205000,206000,206000,205000,8
|
||||
20250318,101100,2211597000,206500,205500,206500,205500,15
|
||||
20250318,101000,2208509000,205000,205000,205000,205000,7
|
||||
20250318,100900,2207074000,205000,205000,206000,205000,22
|
||||
20250318,100800,2202552000,205500,205500,205500,205500,10
|
||||
20250318,100700,2200497000,205000,204000,205500,204000,55
|
||||
20250318,100600,2189210000,204000,204000,204500,204000,31
|
||||
20250318,100500,2182873000,204500,204000,204500,203500,313
|
||||
20250318,100400,2119016000,204000,204750,204750,204000,263
|
||||
20250318,100300,2065264750,204750,205000,205000,204500,29
|
||||
20250318,100200,2059322000,205000,204500,205000,204500,13
|
||||
20250318,100100,2056661000,205000,205000,205000,204500,33
|
||||
20250318,100000,2049907000,204500,204500,205000,204500,23
|
||||
20250318,095900,2045201000,205000,204500,205000,204500,12
|
||||
20250318,095800,2042746000,205000,205000,205500,205000,69
|
||||
20250318,095700,2028600500,205000,205000,205000,205000,16
|
||||
20250318,095600,2025320500,205500,205500,205500,205500,2
|
||||
20250318,095500,2024909500,205000,205500,205500,205000,215
|
||||
20250318,095400,1980829500,205000,205000,205500,205000,13
|
||||
20250318,095300,1978164000,205250,205500,205500,205000,29
|
||||
20250318,095200,1972208750,205500,205500,206000,205500,43
|
||||
20250318,095100,1963369250,205500,205500,205500,205500,78
|
||||
20250318,095000,1947340250,205500,206000,206000,205500,15
|
||||
20250318,094900,1944252250,206000,205500,206000,205500,19
|
||||
20250318,094800,1940339250,205500,205500,205500,205500,13
|
||||
20250318,094700,1937667750,205500,206000,206000,205500,126
|
||||
20250318,094600,1911740750,206500,206000,206500,206000,11
|
||||
20250318,094500,1909472250,206500,206000,206500,206000,16
|
||||
20250318,094400,1906168750,206500,206000,207000,205500,145
|
||||
20250318,094300,1876225250,205000,205000,206000,205000,384
|
||||
20250318,094200,1797475750,205500,205500,206000,205000,175
|
||||
20250318,094100,1761568250,205500,205500,205500,205500,34
|
||||
20250318,094000,1754581250,206500,205500,206500,205500,79
|
||||
20250318,093900,1738341750,205500,205500,206500,205500,90
|
||||
20250318,093800,1719845750,205500,206000,206000,205500,65
|
||||
20250318,093700,1706457750,205500,205000,206000,205000,48
|
||||
20250318,093600,1696572250,205000,205500,205500,204500,38
|
||||
20250318,093500,1688768750,204500,204500,204500,204500,9
|
||||
20250318,093400,1686928250,204500,204000,205000,203500,141
|
||||
20250318,093300,1658070250,203500,204000,204000,203500,338
|
||||
20250318,093200,1589178750,204000,204000,204500,204000,177
|
||||
20250318,093100,1553033250,204500,204000,204500,203500,737
|
||||
20250318,093000,1402673250,204500,204500,205000,204000,218
|
||||
20250318,092900,1358114750,204500,205000,205500,204500,604
|
||||
20250318,092800,1234450750,205000,205500,206000,205000,486
|
||||
20250318,092700,1134626750,205500,206500,206500,205500,298
|
||||
20250318,092600,1073237750,206000,206000,206500,206000,49
|
||||
20250318,092500,1063123750,206000,206500,206500,206000,95
|
||||
20250318,092400,1043514750,206500,206500,207000,206500,17
|
||||
20250318,092300,1040001250,206500,207000,207000,206000,99
|
||||
20250318,092200,1019559750,206500,206500,206500,206500,172
|
||||
20250318,092100,984041750,206750,207000,207000,206750,5
|
||||
20250318,092000,983007000,207000,207500,207500,206500,9
|
||||
20250318,091900,981142000,207500,206000,207500,206000,56
|
||||
20250318,091800,969577000,206000,208500,208500,206000,141
|
||||
20250318,091700,940447250,209000,206000,209000,206000,506
|
||||
20250318,091600,835690250,206000,205500,206000,205500,202
|
||||
20250318,091500,794097250,205500,206500,206500,205500,502
|
||||
20250318,091400,690751250,206500,207000,207000,206000,34
|
||||
20250318,091300,683734750,206000,206000,206000,206000,21
|
||||
20250318,091200,679408750,206000,207000,207000,206000,681
|
||||
20250318,091100,539012250,207000,207000,207000,207000,130
|
||||
20250318,091000,512102250,207000,207500,207500,207000,180
|
||||
20250318,090900,474810250,207500,208000,208000,207500,56
|
||||
20250318,090800,463165750,208000,208000,208500,208000,49
|
||||
20250318,090700,452967250,208500,209500,209500,208500,99
|
||||
20250318,090600,432273750,209000,209000,209500,209000,128
|
||||
20250318,090500,405509250,209000,209000,209000,209000,60
|
||||
20250318,090400,392969250,208000,208500,208500,208000,11
|
||||
20250318,090300,390679750,208000,209000,210000,208000,204
|
||||
20250318,090200,348050000,210000,209500,210500,209000,294
|
||||
20250318,090100,286326000,211000,210500,212000,208500,217
|
||||
20250318,090000,240750500,213000,211000,213000,207000,1134
|
||||
|
Reference in New Issue
Block a user