Update 2025-03-18 3772 candle_min
This commit is contained in:
754
358570/min/candle-20250318.csv
Normal file
754
358570/min/candle-20250318.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,213200,17258167810,15550,15550,15550,15550,30796
|
||||
20250318,213100,17258167810,15550,15550,15550,15550,0
|
||||
20250318,213000,17258167810,15550,15550,15550,15550,0
|
||||
20250318,212900,17258167810,15550,15550,15550,15550,0
|
||||
20250318,212800,17258167810,15550,15550,15550,15550,0
|
||||
20250318,212700,17258167810,15550,15550,15550,15550,0
|
||||
20250318,212600,17258167810,15550,15550,15550,15550,0
|
||||
20250318,212500,17258167810,15550,15550,15550,15550,0
|
||||
20250318,212400,17258167810,15550,15550,15550,15550,0
|
||||
20250318,212300,17258167810,15550,15550,15550,15550,0
|
||||
20250318,212200,17258167810,15550,15550,15550,15550,0
|
||||
20250318,212100,17258167810,15550,15550,15550,15550,0
|
||||
20250318,212000,17258167810,15550,15550,15550,15550,0
|
||||
20250318,211900,17258167810,15550,15550,15550,15550,0
|
||||
20250318,211800,17258167810,15550,15550,15550,15550,0
|
||||
20250318,211700,17258167810,15550,15550,15550,15550,0
|
||||
20250318,211600,17258167810,15550,15550,15550,15550,0
|
||||
20250318,211500,17258167810,15550,15550,15550,15550,0
|
||||
20250318,211400,17258167810,15550,15550,15550,15550,0
|
||||
20250318,211300,17258167810,15550,15550,15550,15550,0
|
||||
20250318,211200,17258167810,15550,15550,15550,15550,0
|
||||
20250318,211100,17258167810,15550,15550,15550,15550,0
|
||||
20250318,211000,17258167810,15550,15550,15550,15550,0
|
||||
20250318,210900,17258167810,15550,15550,15550,15550,0
|
||||
20250318,210800,17258167810,15550,15550,15550,15550,0
|
||||
20250318,210700,17258167810,15550,15550,15550,15550,0
|
||||
20250318,210600,17258167810,15550,15550,15550,15550,0
|
||||
20250318,210500,17258167810,15550,15550,15550,15550,0
|
||||
20250318,210400,17258167810,15550,15550,15550,15550,0
|
||||
20250318,210300,17258167810,15550,15550,15550,15550,0
|
||||
20250318,210200,17258167810,15550,15550,15550,15550,30796
|
||||
20250318,210100,17258167810,15550,15550,15550,15550,0
|
||||
20250318,210000,17258167810,15550,15550,15550,15550,0
|
||||
20250318,205900,17258167810,15550,15550,15550,15550,0
|
||||
20250318,205800,17258167810,15550,15550,15550,15550,0
|
||||
20250318,205700,17258167810,15550,15550,15550,15550,0
|
||||
20250318,205600,17258167810,15550,15550,15550,15550,0
|
||||
20250318,205500,17258167810,15550,15550,15550,15550,0
|
||||
20250318,205400,17258167810,15550,15550,15550,15550,0
|
||||
20250318,205300,17258167810,15550,15550,15550,15550,0
|
||||
20250318,205200,17258167810,15550,15550,15550,15550,0
|
||||
20250318,205100,17258167810,15550,15550,15550,15550,0
|
||||
20250318,205000,17258167810,15550,15550,15550,15550,0
|
||||
20250318,204900,17258167810,15550,15550,15550,15550,0
|
||||
20250318,204800,17258167810,15550,15550,15550,15550,0
|
||||
20250318,204700,17258167810,15550,15550,15550,15550,0
|
||||
20250318,204600,17258167810,15550,15550,15550,15550,0
|
||||
20250318,204500,17258167810,15550,15550,15550,15550,0
|
||||
20250318,204400,17258167810,15550,15550,15550,15550,0
|
||||
20250318,204300,17258167810,15550,15550,15550,15550,0
|
||||
20250318,204200,17258167810,15550,15550,15550,15550,0
|
||||
20250318,204100,17258167810,15550,15550,15550,15550,0
|
||||
20250318,204000,17258167810,15550,15550,15550,15550,0
|
||||
20250318,203900,17258167810,15550,15550,15550,15550,0
|
||||
20250318,203800,17258167810,15550,15550,15550,15550,0
|
||||
20250318,203700,17258167810,15550,15550,15550,15550,0
|
||||
20250318,203600,17258167810,15550,15550,15550,15550,0
|
||||
20250318,203500,17258167810,15550,15550,15550,15550,0
|
||||
20250318,203400,17258167810,15550,15550,15550,15550,0
|
||||
20250318,203300,17258167810,15550,15550,15550,15550,0
|
||||
20250318,203200,17258167810,15550,15550,15550,15550,30796
|
||||
20250318,203100,17258167810,15550,15550,15550,15550,0
|
||||
20250318,203000,17258167810,15550,15550,15550,15550,0
|
||||
20250318,202900,17258167810,15550,15550,15550,15550,0
|
||||
20250318,202800,17258167810,15550,15550,15550,15550,0
|
||||
20250318,202700,17258167810,15550,15550,15550,15550,0
|
||||
20250318,202600,17258167810,15550,15550,15550,15550,0
|
||||
20250318,202500,17258167810,15550,15550,15550,15550,0
|
||||
20250318,202400,17258167810,15550,15550,15550,15550,0
|
||||
20250318,202300,17258167810,15550,15550,15550,15550,0
|
||||
20250318,202200,17258167810,15550,15550,15550,15550,0
|
||||
20250318,202100,17258167810,15550,15550,15550,15550,0
|
||||
20250318,202000,17258167810,15550,15550,15550,15550,0
|
||||
20250318,201900,17258167810,15550,15550,15550,15550,0
|
||||
20250318,201800,17258167810,15550,15550,15550,15550,0
|
||||
20250318,201700,17258167810,15550,15550,15550,15550,0
|
||||
20250318,201600,17258167810,15550,15550,15550,15550,0
|
||||
20250318,201500,17258167810,15550,15550,15550,15550,0
|
||||
20250318,201400,17258167810,15550,15550,15550,15550,0
|
||||
20250318,201300,17258167810,15550,15550,15550,15550,0
|
||||
20250318,201200,17258167810,15550,15550,15550,15550,0
|
||||
20250318,201100,17258167810,15550,15550,15550,15550,0
|
||||
20250318,201000,17258167810,15550,15550,15550,15550,0
|
||||
20250318,200900,17258167810,15550,15550,15550,15550,0
|
||||
20250318,200800,17258167810,15550,15550,15550,15550,0
|
||||
20250318,200700,17258167810,15550,15550,15550,15550,0
|
||||
20250318,200600,17258167810,15550,15550,15550,15550,0
|
||||
20250318,200500,17258167810,15550,15550,15550,15550,0
|
||||
20250318,200400,17258167810,15550,15550,15550,15550,0
|
||||
20250318,200300,17258167810,15550,15550,15550,15550,0
|
||||
20250318,200200,17258167810,15550,15550,15550,15550,30796
|
||||
20250318,200100,17258167810,15550,15550,15550,15550,0
|
||||
20250318,200000,17258167810,15550,15550,15550,15550,0
|
||||
20250318,195900,17258167810,15550,15550,15550,15550,0
|
||||
20250318,195800,17258167810,15550,15550,15550,15550,0
|
||||
20250318,195700,17258167810,15550,15550,15550,15550,0
|
||||
20250318,195600,17258167810,15550,15550,15550,15550,0
|
||||
20250318,195500,17258167810,15550,15550,15550,15550,0
|
||||
20250318,195400,17258167810,15550,15550,15550,15550,0
|
||||
20250318,195300,17258167810,15550,15550,15550,15550,0
|
||||
20250318,195200,17258167810,15550,15550,15550,15550,0
|
||||
20250318,195100,17258167810,15550,15550,15550,15550,0
|
||||
20250318,195000,17258167810,15550,15550,15550,15550,0
|
||||
20250318,194900,17258167810,15550,15550,15550,15550,0
|
||||
20250318,194800,17258167810,15550,15550,15550,15550,0
|
||||
20250318,194700,17258167810,15550,15550,15550,15550,0
|
||||
20250318,194600,17258167810,15550,15550,15550,15550,0
|
||||
20250318,194500,17258167810,15550,15550,15550,15550,0
|
||||
20250318,194400,17258167810,15550,15550,15550,15550,0
|
||||
20250318,194300,17258167810,15550,15550,15550,15550,0
|
||||
20250318,194200,17258167810,15550,15550,15550,15550,0
|
||||
20250318,194100,17258167810,15550,15550,15550,15550,0
|
||||
20250318,194000,17258167810,15550,15550,15550,15550,0
|
||||
20250318,193900,17258167810,15550,15550,15550,15550,0
|
||||
20250318,193800,17258167810,15550,15550,15550,15550,0
|
||||
20250318,193700,17258167810,15550,15550,15550,15550,0
|
||||
20250318,193600,17258167810,15550,15550,15550,15550,0
|
||||
20250318,193500,17258167810,15550,15550,15550,15550,0
|
||||
20250318,193400,17258167810,15550,15550,15550,15550,0
|
||||
20250318,193300,17258167810,15550,15550,15550,15550,0
|
||||
20250318,193200,17258167810,15550,15550,15550,15550,30796
|
||||
20250318,193100,17258167810,15550,15550,15550,15550,0
|
||||
20250318,193000,17258167810,15550,15550,15550,15550,0
|
||||
20250318,192900,17258167810,15550,15550,15550,15550,0
|
||||
20250318,192800,17258167810,15550,15550,15550,15550,0
|
||||
20250318,192700,17258167810,15550,15550,15550,15550,0
|
||||
20250318,192600,17258167810,15550,15550,15550,15550,0
|
||||
20250318,192500,17258167810,15550,15550,15550,15550,0
|
||||
20250318,192400,17258167810,15550,15550,15550,15550,0
|
||||
20250318,192300,17258167810,15550,15550,15550,15550,0
|
||||
20250318,192200,17258167810,15550,15550,15550,15550,0
|
||||
20250318,192100,17258167810,15550,15550,15550,15550,0
|
||||
20250318,192000,17258167810,15550,15550,15550,15550,0
|
||||
20250318,191900,17258167810,15550,15550,15550,15550,0
|
||||
20250318,191800,17258167810,15550,15550,15550,15550,0
|
||||
20250318,191700,17258167810,15550,15550,15550,15550,0
|
||||
20250318,191600,17258167810,15550,15550,15550,15550,0
|
||||
20250318,191500,17258167810,15550,15550,15550,15550,0
|
||||
20250318,191400,17258167810,15550,15550,15550,15550,0
|
||||
20250318,191300,17258167810,15550,15550,15550,15550,0
|
||||
20250318,191200,17258167810,15550,15550,15550,15550,0
|
||||
20250318,191100,17258167810,15550,15550,15550,15550,0
|
||||
20250318,191000,17258167810,15550,15550,15550,15550,0
|
||||
20250318,190900,17258167810,15550,15550,15550,15550,0
|
||||
20250318,190800,17258167810,15550,15550,15550,15550,0
|
||||
20250318,190700,17258167810,15550,15550,15550,15550,0
|
||||
20250318,190600,17258167810,15550,15550,15550,15550,0
|
||||
20250318,190500,17258167810,15550,15550,15550,15550,0
|
||||
20250318,190400,17258167810,15550,15550,15550,15550,0
|
||||
20250318,190300,17258167810,15550,15550,15550,15550,0
|
||||
20250318,190200,17258167810,15550,15550,15550,15550,30796
|
||||
20250318,190100,17258167810,15550,15550,15550,15550,0
|
||||
20250318,190000,17258167810,15550,15550,15550,15550,0
|
||||
20250318,185900,17258167810,15550,15550,15550,15550,0
|
||||
20250318,185800,17258167810,15550,15550,15550,15550,0
|
||||
20250318,185700,17258167810,15550,15550,15550,15550,0
|
||||
20250318,185600,17258167810,15550,15550,15550,15550,0
|
||||
20250318,185500,17258167810,15550,15550,15550,15550,0
|
||||
20250318,185400,17258167810,15550,15550,15550,15550,0
|
||||
20250318,185300,17258167810,15550,15550,15550,15550,0
|
||||
20250318,185200,17258167810,15550,15550,15550,15550,0
|
||||
20250318,185100,17258167810,15550,15550,15550,15550,0
|
||||
20250318,185000,17258167810,15550,15550,15550,15550,0
|
||||
20250318,184900,17258167810,15550,15550,15550,15550,0
|
||||
20250318,184800,17258167810,15550,15550,15550,15550,0
|
||||
20250318,184700,17258167810,15550,15550,15550,15550,0
|
||||
20250318,184600,17258167810,15550,15550,15550,15550,0
|
||||
20250318,184500,17258167810,15550,15550,15550,15550,0
|
||||
20250318,184400,17258167810,15550,15550,15550,15550,0
|
||||
20250318,184300,17258167810,15550,15550,15550,15550,0
|
||||
20250318,184200,17258167810,15550,15550,15550,15550,0
|
||||
20250318,184100,17258167810,15550,15550,15550,15550,0
|
||||
20250318,184000,17258167810,15550,15550,15550,15550,0
|
||||
20250318,183900,17258167810,15550,15550,15550,15550,0
|
||||
20250318,183800,17258167810,15550,15550,15550,15550,0
|
||||
20250318,183700,17258167810,15550,15550,15550,15550,0
|
||||
20250318,183600,17258167810,15550,15550,15550,15550,0
|
||||
20250318,183500,17258167810,15550,15550,15550,15550,0
|
||||
20250318,183400,17258167810,15550,15550,15550,15550,0
|
||||
20250318,183300,17258167810,15550,15550,15550,15550,0
|
||||
20250318,183200,17258167810,15550,15550,15550,15550,30796
|
||||
20250318,183100,17258167810,15550,15550,15550,15550,0
|
||||
20250318,183000,17258167810,15550,15550,15550,15550,0
|
||||
20250318,182900,17258167810,15550,15550,15550,15550,0
|
||||
20250318,182800,17258167810,15550,15550,15550,15550,0
|
||||
20250318,182700,17258167810,15550,15550,15550,15550,0
|
||||
20250318,182600,17258167810,15550,15550,15550,15550,0
|
||||
20250318,182500,17258167810,15550,15550,15550,15550,0
|
||||
20250318,182400,17258167810,15550,15550,15550,15550,0
|
||||
20250318,182300,17258167810,15550,15550,15550,15550,0
|
||||
20250318,182200,17258167810,15550,15550,15550,15550,0
|
||||
20250318,182100,17258167810,15550,15550,15550,15550,0
|
||||
20250318,182000,17258167810,15550,15550,15550,15550,0
|
||||
20250318,181900,17258167810,15550,15550,15550,15550,0
|
||||
20250318,181800,17258167810,15550,15550,15550,15550,0
|
||||
20250318,181700,17258167810,15550,15550,15550,15550,0
|
||||
20250318,181600,17258167810,15550,15550,15550,15550,0
|
||||
20250318,181500,17258167810,15550,15550,15550,15550,0
|
||||
20250318,181400,17258167810,15550,15550,15550,15550,0
|
||||
20250318,181300,17258167810,15550,15550,15550,15550,0
|
||||
20250318,181200,17258167810,15550,15550,15550,15550,0
|
||||
20250318,181100,17258167810,15550,15550,15550,15550,0
|
||||
20250318,181000,17258167810,15550,15550,15550,15550,0
|
||||
20250318,180900,17258167810,15550,15550,15550,15550,0
|
||||
20250318,180800,17258167810,15550,15550,15550,15550,0
|
||||
20250318,180700,17258167810,15550,15550,15550,15550,0
|
||||
20250318,180600,17258167810,15550,15550,15550,15550,0
|
||||
20250318,180500,17258167810,15550,15550,15550,15550,0
|
||||
20250318,180400,17258167810,15550,15550,15550,15550,0
|
||||
20250318,180300,17258167810,15550,15550,15550,15550,0
|
||||
20250318,180200,17258167810,15550,15550,15550,15550,30796
|
||||
20250318,180100,17258167810,15550,15550,15550,15550,0
|
||||
20250318,180000,17258167810,15550,15550,15550,15550,0
|
||||
20250318,175900,17258167810,15550,15550,15550,15550,0
|
||||
20250318,175800,17258167810,15550,15550,15550,15550,0
|
||||
20250318,175700,17258167810,15550,15550,15550,15550,0
|
||||
20250318,175600,17258167810,15550,15550,15550,15550,0
|
||||
20250318,175500,17258167810,15550,15550,15550,15550,0
|
||||
20250318,175400,17258167810,15550,15550,15550,15550,0
|
||||
20250318,175300,17258167810,15550,15550,15550,15550,0
|
||||
20250318,175200,17258167810,15550,15550,15550,15550,0
|
||||
20250318,175100,17258167810,15550,15550,15550,15550,0
|
||||
20250318,175000,17258167810,15550,15550,15550,15550,0
|
||||
20250318,174900,17258167810,15550,15550,15550,15550,0
|
||||
20250318,174800,17258167810,15550,15550,15550,15550,0
|
||||
20250318,174700,17258167810,15550,15550,15550,15550,0
|
||||
20250318,174600,17258167810,15550,15550,15550,15550,0
|
||||
20250318,174500,17258167810,15550,15550,15550,15550,0
|
||||
20250318,174400,17258167810,15550,15550,15550,15550,0
|
||||
20250318,174300,17258167810,15550,15550,15550,15550,0
|
||||
20250318,174200,17258167810,15550,15550,15550,15550,0
|
||||
20250318,174100,17258167810,15550,15550,15550,15550,0
|
||||
20250318,174000,17258167810,15550,15550,15550,15550,0
|
||||
20250318,173900,17258167810,15550,15550,15550,15550,0
|
||||
20250318,173800,17258167810,15550,15550,15550,15550,0
|
||||
20250318,173700,17258167810,15550,15550,15550,15550,0
|
||||
20250318,173600,17258167810,15550,15550,15550,15550,0
|
||||
20250318,173500,17258167810,15550,15550,15550,15550,0
|
||||
20250318,173400,17258167810,15550,15550,15550,15550,0
|
||||
20250318,173300,17258167810,15550,15550,15550,15550,0
|
||||
20250318,173200,17258167810,15550,15550,15550,15550,30796
|
||||
20250318,173100,17258167810,15550,15550,15550,15550,0
|
||||
20250318,173000,17258167810,15550,15550,15550,15550,0
|
||||
20250318,172900,17258167810,15550,15550,15550,15550,0
|
||||
20250318,172800,17258167810,15550,15550,15550,15550,0
|
||||
20250318,172700,17258167810,15550,15550,15550,15550,0
|
||||
20250318,172600,17258167810,15550,15550,15550,15550,0
|
||||
20250318,172500,17258167810,15550,15550,15550,15550,0
|
||||
20250318,172400,17258167810,15550,15550,15550,15550,0
|
||||
20250318,172300,17258167810,15550,15550,15550,15550,0
|
||||
20250318,172200,17258167810,15550,15550,15550,15550,0
|
||||
20250318,172100,17258167810,15550,15550,15550,15550,0
|
||||
20250318,172000,17258167810,15550,15550,15550,15550,0
|
||||
20250318,171900,17258167810,15550,15550,15550,15550,0
|
||||
20250318,171800,17258167810,15550,15550,15550,15550,0
|
||||
20250318,171700,17258167810,15550,15550,15550,15550,0
|
||||
20250318,171600,17258167810,15550,15550,15550,15550,0
|
||||
20250318,171500,17258167810,15550,15550,15550,15550,0
|
||||
20250318,171400,17258167810,15550,15550,15550,15550,0
|
||||
20250318,171300,17258167810,15550,15550,15550,15550,0
|
||||
20250318,171200,17258167810,15550,15550,15550,15550,0
|
||||
20250318,171100,17258167810,15550,15550,15550,15550,0
|
||||
20250318,171000,17258167810,15550,15550,15550,15550,0
|
||||
20250318,170900,17258167810,15550,15550,15550,15550,0
|
||||
20250318,170800,17258167810,15550,15550,15550,15550,0
|
||||
20250318,170700,17258167810,15550,15550,15550,15550,0
|
||||
20250318,170600,17258167810,15550,15550,15550,15550,0
|
||||
20250318,170500,17258167810,15550,15550,15550,15550,0
|
||||
20250318,170400,17258167810,15550,15550,15550,15550,0
|
||||
20250318,170300,17258167810,15550,15550,15550,15550,0
|
||||
20250318,170200,17258167810,15550,15550,15550,15550,30796
|
||||
20250318,170100,17258167810,15550,15550,15550,15550,0
|
||||
20250318,170000,17258167810,15550,15550,15550,15550,0
|
||||
20250318,165900,17258167810,15550,15550,15550,15550,0
|
||||
20250318,165800,17258167810,15550,15550,15550,15550,0
|
||||
20250318,165700,17258167810,15550,15550,15550,15550,0
|
||||
20250318,165600,17258167810,15550,15550,15550,15550,0
|
||||
20250318,165500,17258167810,15550,15550,15550,15550,0
|
||||
20250318,165400,17258167810,15550,15550,15550,15550,0
|
||||
20250318,165300,17258167810,15550,15550,15550,15550,0
|
||||
20250318,165200,17258167810,15550,15550,15550,15550,0
|
||||
20250318,165100,17258167810,15550,15550,15550,15550,0
|
||||
20250318,165000,17258167810,15550,15550,15550,15550,0
|
||||
20250318,164900,17258167810,15550,15550,15550,15550,0
|
||||
20250318,164800,17258167810,15550,15550,15550,15550,0
|
||||
20250318,164700,17258167810,15550,15550,15550,15550,0
|
||||
20250318,164600,17258167810,15550,15550,15550,15550,0
|
||||
20250318,164500,17258167810,15550,15550,15550,15550,0
|
||||
20250318,164400,17258167810,15550,15550,15550,15550,0
|
||||
20250318,164300,17258167810,15550,15550,15550,15550,0
|
||||
20250318,164200,17258167810,15550,15550,15550,15550,0
|
||||
20250318,164100,17258167810,15550,15550,15550,15550,0
|
||||
20250318,164000,17258167810,15550,15550,15550,15550,0
|
||||
20250318,163900,17258167810,15550,15550,15550,15550,0
|
||||
20250318,163800,17258167810,15550,15550,15550,15550,0
|
||||
20250318,163700,17258167810,15550,15550,15550,15550,0
|
||||
20250318,163600,17258167810,15550,15550,15550,15550,0
|
||||
20250318,163500,17258167810,15550,15550,15550,15550,0
|
||||
20250318,163400,17258167810,15550,15550,15550,15550,0
|
||||
20250318,163300,17258167810,15550,15550,15550,15550,0
|
||||
20250318,163200,17258167810,15550,15550,15550,15550,30796
|
||||
20250318,163100,17258167810,15550,15550,15550,15550,0
|
||||
20250318,163000,17258167810,15550,15550,15550,15550,0
|
||||
20250318,162900,17258167810,15550,15550,15550,15550,0
|
||||
20250318,162800,17258167810,15550,15550,15550,15550,0
|
||||
20250318,162700,17258167810,15550,15550,15550,15550,0
|
||||
20250318,162600,17258167810,15550,15550,15550,15550,0
|
||||
20250318,162500,17258167810,15550,15550,15550,15550,0
|
||||
20250318,162400,17258167810,15550,15550,15550,15550,0
|
||||
20250318,162300,17258167810,15550,15550,15550,15550,0
|
||||
20250318,162200,17258167810,15550,15550,15550,15550,0
|
||||
20250318,162100,17258167810,15550,15550,15550,15550,0
|
||||
20250318,162000,17258167810,15550,15550,15550,15550,0
|
||||
20250318,161900,17258167810,15550,15550,15550,15550,0
|
||||
20250318,161800,17258167810,15550,15550,15550,15550,0
|
||||
20250318,161700,17258167810,15550,15550,15550,15550,0
|
||||
20250318,161600,17258167810,15550,15550,15550,15550,0
|
||||
20250318,161500,17258167810,15550,15550,15550,15550,0
|
||||
20250318,161400,17258167810,15550,15550,15550,15550,0
|
||||
20250318,161300,17258167810,15550,15550,15550,15550,0
|
||||
20250318,161200,17258167810,15550,15550,15550,15550,0
|
||||
20250318,161100,17258167810,15550,15550,15550,15550,0
|
||||
20250318,161000,17258167810,15550,15550,15550,15550,0
|
||||
20250318,160900,17258167810,15550,15550,15550,15550,0
|
||||
20250318,160800,17258167810,15550,15550,15550,15550,0
|
||||
20250318,160700,17258167810,15550,15550,15550,15550,0
|
||||
20250318,160600,17258167810,15550,15550,15550,15550,0
|
||||
20250318,160500,17258167810,15550,15550,15550,15550,0
|
||||
20250318,160400,17258167810,15550,15550,15550,15550,0
|
||||
20250318,160300,17258167810,15550,15550,15550,15550,0
|
||||
20250318,160200,17258167810,15550,15550,15550,15550,30796
|
||||
20250318,160100,17258167810,15550,15550,15550,15550,0
|
||||
20250318,160000,17258167810,15550,15550,15550,15550,0
|
||||
20250318,155900,17258167810,15550,15550,15550,15550,0
|
||||
20250318,155800,17258167810,15550,15550,15550,15550,0
|
||||
20250318,155700,17258167810,15550,15550,15550,15550,0
|
||||
20250318,155600,17258167810,15550,15550,15550,15550,0
|
||||
20250318,155500,17258167810,15550,15550,15550,15550,0
|
||||
20250318,155400,17258167810,15550,15550,15550,15550,0
|
||||
20250318,155300,17258167810,15550,15550,15550,15550,0
|
||||
20250318,155200,17258167810,15550,15550,15550,15550,0
|
||||
20250318,155100,17258167810,15550,15550,15550,15550,0
|
||||
20250318,155000,17258167810,15550,15550,15550,15550,0
|
||||
20250318,154900,17258167810,15550,15550,15550,15550,0
|
||||
20250318,154800,17258167810,15550,15550,15550,15550,0
|
||||
20250318,154700,17258167810,15550,15550,15550,15550,0
|
||||
20250318,154600,17258167810,15550,15550,15550,15550,0
|
||||
20250318,154500,17258167810,15550,15550,15550,15550,0
|
||||
20250318,154400,17258167810,15550,15550,15550,15550,0
|
||||
20250318,154300,17258167810,15550,15550,15550,15550,0
|
||||
20250318,154200,17258167810,15550,15550,15550,15550,0
|
||||
20250318,154100,17258167810,15550,15550,15550,15550,0
|
||||
20250318,154000,17258167810,15550,15550,15550,15550,0
|
||||
20250318,153900,17258167810,15550,15550,15550,15550,0
|
||||
20250318,153800,17258167810,15550,15550,15550,15550,0
|
||||
20250318,153700,17258167810,15550,15550,15550,15550,0
|
||||
20250318,153600,17258167810,15550,15550,15550,15550,0
|
||||
20250318,153500,17258167810,15550,15550,15550,15550,0
|
||||
20250318,153400,17258167810,15550,15550,15550,15550,0
|
||||
20250318,153300,17258167810,15550,15550,15550,15550,0
|
||||
20250318,153200,17258167810,15550,15550,15550,15550,30796
|
||||
20250318,153100,17258167810,15550,15550,15550,15550,0
|
||||
20250318,153000,17258167810,15550,15550,15550,15550,30796
|
||||
20250318,152900,16779290010,15680,15680,15680,15680,0
|
||||
20250318,152800,16779290010,15680,15680,15680,15680,0
|
||||
20250318,152700,16779290010,15680,15680,15680,15680,0
|
||||
20250318,152600,16779290010,15680,15680,15680,15680,0
|
||||
20250318,152500,16779290010,15680,15680,15680,15680,0
|
||||
20250318,152400,16779290010,15680,15680,15680,15680,0
|
||||
20250318,152300,16779290010,15680,15680,15680,15680,0
|
||||
20250318,152200,16779290010,15680,15680,15680,15680,0
|
||||
20250318,152100,16779290010,15680,15680,15680,15680,0
|
||||
20250318,152000,16779290010,15680,15680,15680,15680,0
|
||||
20250318,151900,16779290010,15680,15670,15700,15620,9858
|
||||
20250318,151800,16624807150,15620,15640,15670,15610,4281
|
||||
20250318,151700,16557799370,15600,15630,15650,15600,3318
|
||||
20250318,151600,16505948180,15620,15630,15650,15610,3258
|
||||
20250318,151500,16455025300,15630,15650,15650,15600,2185
|
||||
20250318,151400,16420910040,15630,15620,15660,15620,3869
|
||||
20250318,151300,16360380430,15620,15600,15630,15580,4177
|
||||
20250318,151200,16295202990,15590,15630,15640,15590,4746
|
||||
20250318,151100,16221134870,15630,15660,15660,15620,1416
|
||||
20250318,151000,16199009500,15660,15630,15660,15620,1056
|
||||
20250318,150900,16182502630,15630,15650,15650,15610,3674
|
||||
20250318,150800,16125054490,15650,15650,15670,15650,1075
|
||||
20250318,150700,16108226050,15650,15660,15670,15640,3165
|
||||
20250318,150600,16058682060,15660,15670,15680,15660,594
|
||||
20250318,150500,16049377690,15660,15680,15680,15650,2768
|
||||
20250318,150400,16006026810,15680,15660,15680,15650,3046
|
||||
20250318,150300,15958330750,15670,15710,15710,15650,4086
|
||||
20250318,150200,15894290830,15710,15720,15720,15690,1665
|
||||
20250318,150100,15868146680,15730,15700,15730,15700,3054
|
||||
20250318,150000,15820175050,15700,15700,15700,15680,1122
|
||||
20250318,145900,15802564670,15700,15690,15700,15680,2409
|
||||
20250318,145800,15764764880,15700,15620,15700,15610,8007
|
||||
20250318,145700,15639401840,15610,15600,15620,15590,1556
|
||||
20250318,145600,15615123420,15600,15590,15610,15590,857
|
||||
20250318,145500,15601754190,15610,15610,15610,15580,3242
|
||||
20250318,145400,15551183620,15600,15620,15620,15600,2578
|
||||
20250318,145300,15510934610,15630,15620,15640,15620,511
|
||||
20250318,145200,15502950395,15620,15630,15640,15620,1605
|
||||
20250318,145100,15477867165,15640,15630,15650,15620,2036
|
||||
20250318,145000,15446043545,15640,15630,15680,15630,1777
|
||||
20250318,144900,15418256775,15640,15670,15680,15620,1553
|
||||
20250318,144800,15393958815,15660,15660,15670,15620,6264
|
||||
20250318,144700,15295960195,15660,15660,15690,15650,800
|
||||
20250318,144600,15283432515,15660,15730,15730,15650,5131
|
||||
20250318,144500,15202995135,15730,15670,15730,15670,3817
|
||||
20250318,144400,15143107435,15670,15660,15670,15650,1442
|
||||
20250318,144300,15120525235,15660,15660,15660,15650,343
|
||||
20250318,144200,15115156375,15660,15660,15660,15650,952
|
||||
20250318,144100,15100254825,15660,15660,15670,15645,3771
|
||||
20250318,144000,15041220185,15660,15690,15690,15660,4475
|
||||
20250318,143900,14971049025,15690,15700,15700,15690,492
|
||||
20250318,143800,14963327585,15690,15700,15700,15690,1401
|
||||
20250318,143700,14941345055,15700,15690,15700,15670,789
|
||||
20250318,143600,14928965555,15670,15680,15700,15670,1009
|
||||
20250318,143500,14913131385,15670,15675,15680,15640,2126
|
||||
20250318,143400,14879836110,15670,15640,15670,15640,1556
|
||||
20250318,143300,14855476050,15650,15660,15660,15640,2581
|
||||
20250318,143200,14815082740,15650,15660,15660,15650,681
|
||||
20250318,143100,14804424180,15660,15690,15690,15650,1419
|
||||
20250318,143000,14782185330,15690,15650,15690,15650,864
|
||||
20250318,142900,14768652420,15630,15620,15640,15620,600
|
||||
20250318,142800,14759275630,15620,15660,15680,15620,2624
|
||||
20250318,142700,14718222090,15650,15660,15680,15650,481
|
||||
20250318,142600,14710686605,15660,15690,15690,15650,1854
|
||||
20250318,142500,14681632275,15700,15760,15760,15630,5539
|
||||
20250318,142400,14594720745,15750,15740,15750,15740,599
|
||||
20250318,142300,14585287475,15750,15750,15750,15740,930
|
||||
20250318,142200,14570647445,15740,15760,15780,15740,1544
|
||||
20250318,142100,14546308145,15750,15740,15750,15720,2450
|
||||
20250318,142000,14507764285,15740,15680,15750,15670,3018
|
||||
20250318,141900,14460367525,15670,15670,15680,15670,1338
|
||||
20250318,141800,14439399865,15680,15690,15690,15670,1250
|
||||
20250318,141700,14419793015,15690,15740,15740,15690,4668
|
||||
20250318,141600,14346462355,15740,15755,15755,15740,2865
|
||||
20250318,141500,14301361905,15750,15770,15790,15750,3415
|
||||
20250318,141400,14247511830,15760,15760,15760,15740,1449
|
||||
20250318,141300,14224688080,15760,15790,15800,15740,3444
|
||||
20250318,141200,14170359980,15800,15800,15820,15800,4526
|
||||
20250318,141100,14098836740,15790,15790,15790,15760,378
|
||||
20250318,141000,14092869430,15750,15750,15800,15750,4933
|
||||
20250318,140900,14015008800,15750,15740,15760,15740,1052
|
||||
20250318,140800,13998442130,15730,15750,15750,15730,958
|
||||
20250318,140700,13983363530,15740,15680,15760,15680,6396
|
||||
20250318,140600,13882892490,15680,15660,15680,15660,6791
|
||||
20250318,140500,13776531700,15660,15690,15690,15650,4531
|
||||
20250318,140400,13705506410,15680,15720,15730,15680,2445
|
||||
20250318,140300,13667097490,15720,15760,15760,15720,1384
|
||||
20250318,140200,13645314400,15770,15800,15800,15770,810
|
||||
20250318,140100,13632530760,15800,15740,15830,15740,3081
|
||||
20250318,140000,13583945660,15740,15740,15740,15730,1607
|
||||
20250318,135900,13558663530,15730,15730,15740,15730,1249
|
||||
20250318,135800,13539016600,15740,15750,15750,15720,1777
|
||||
20250318,135700,13511050660,15740,15730,15750,15690,10152
|
||||
20250318,135600,13351547490,15730,15780,15780,15710,2199
|
||||
20250318,135500,13316950670,15750,15820,15820,15750,7588
|
||||
20250318,135400,13197154280,15820,15840,15860,15820,3582
|
||||
20250318,135300,13140446680,15860,15910,15910,15840,6915
|
||||
20250318,135200,13030691805,15910,15850,15910,15840,13375
|
||||
20250318,135100,12818372605,15870,15860,15890,15830,17985
|
||||
20250318,135000,12532942825,15850,15830,15870,15810,7385
|
||||
20250318,134900,12415893045,15830,15700,15830,15690,16606
|
||||
20250318,134800,12154292075,15700,15680,15710,15670,3289
|
||||
20250318,134700,12102678725,15680,15630,15710,15630,10157
|
||||
20250318,134600,11943581265,15620,15640,15640,15620,1143
|
||||
20250318,134500,11925717775,15640,15620,15640,15570,2233
|
||||
20250318,134400,11890839285,15610,15560,15620,15500,4496
|
||||
20250318,134300,11820755695,15500,15570,15570,15500,4472
|
||||
20250318,134200,11751400035,15570,15550,15580,15500,3872
|
||||
20250318,134100,11691310365,15510,15550,15560,15510,2018
|
||||
20250318,134000,11659958355,15550,15590,15610,15550,2415
|
||||
20250318,133900,11622301515,15560,15570,15610,15560,5741
|
||||
20250318,133800,11532786365,15570,15590,15600,15570,1890
|
||||
20250318,133700,11503337985,15580,15560,15590,15550,4538
|
||||
20250318,133600,11432635345,15560,15550,15570,15540,1518
|
||||
20250318,133500,11409034885,15570,15580,15580,15550,226
|
||||
20250318,133400,11405518465,15530,15570,15580,15530,1478
|
||||
20250318,133300,11382523925,15580,15540,15600,15540,2442
|
||||
20250318,133200,11344474755,15540,15600,15600,15520,4219
|
||||
20250318,133100,11278783185,15600,15510,15600,15510,6383
|
||||
20250318,133000,11179479655,15530,15500,15540,15490,2920
|
||||
20250318,132900,11134212185,15510,15560,15560,15510,396
|
||||
20250318,132800,11128058640,15570,15520,15570,15520,2147
|
||||
20250318,132700,11094669090,15520,15500,15520,15500,5559
|
||||
20250318,132600,11008428800,15500,15490,15500,15490,1641
|
||||
20250318,132500,10982998400,15490,15490,15500,15480,890
|
||||
20250318,132400,10969210010,15490,15460,15490,15460,602
|
||||
20250318,132300,10959894180,15480,15450,15480,15450,831
|
||||
20250318,132200,10947035350,15450,15490,15490,15450,666
|
||||
20250318,132100,10936732710,15470,15490,15500,15470,1351
|
||||
20250318,132000,10915801340,15490,15460,15490,15450,1276
|
||||
20250318,131900,10896048900,15450,15395,15450,15390,1114
|
||||
20250318,131800,10878878740,15400,15390,15400,15390,562
|
||||
20250318,131700,10870228710,15400,15400,15420,15400,76
|
||||
20250318,131600,10869057520,15400,15400,15440,15400,1196
|
||||
20250318,131500,10850626220,15410,15370,15410,15370,673
|
||||
20250318,131400,10840264660,15370,15370,15390,15310,74
|
||||
20250318,131300,10839128820,15280,15460,15460,15200,7764
|
||||
20250318,131200,10720203350,15460,15490,15490,15450,2767
|
||||
20250318,131100,10677405550,15500,15540,15550,15500,1410
|
||||
20250318,131000,10655512450,15560,15580,15590,15500,3765
|
||||
20250318,130900,10596940340,15580,15420,15580,15420,24551
|
||||
20250318,130800,10216573740,15420,15390,15430,15380,898
|
||||
20250318,130700,10202739080,15380,15390,15400,15380,381
|
||||
20250318,130600,10196877870,15390,15400,15400,15390,1200
|
||||
20250318,130500,10178398200,15400,15410,15440,15350,3133
|
||||
20250318,130400,10130178830,15410,15430,15440,15410,361
|
||||
20250318,130300,10124610460,15440,15440,15440,15400,211
|
||||
20250318,130200,10121353020,15410,15390,15430,15390,810
|
||||
20250318,130100,10108878860,15390,15420,15420,15370,4918
|
||||
20250318,130000,10033164850,15430,15460,15470,15430,1527
|
||||
20250318,125900,10009570920,15470,15460,15480,15460,2834
|
||||
20250318,125800,9965720850,15470,15420,15470,15420,11347
|
||||
20250318,125700,9790416490,15420,15420,15420,15420,688
|
||||
20250318,125600,9779807530,15420,15410,15420,15410,618
|
||||
20250318,125500,9770284070,15410,15400,15410,15400,829
|
||||
20250318,125400,9757517350,15400,15390,15410,15390,819
|
||||
20250318,125300,9744904720,15400,15400,15410,15400,489
|
||||
20250318,125200,9737374110,15390,15420,15430,15380,664
|
||||
20250318,125100,9727142730,15430,15420,15430,15420,905
|
||||
20250318,125000,9713181290,15420,15420,15430,15415,4216
|
||||
20250318,124900,9648164675,15420,15410,15430,15410,1913
|
||||
20250318,124800,9618666875,15410,15400,15410,15390,856
|
||||
20250318,124700,9605484535,15400,15400,15410,15390,1325
|
||||
20250318,124600,9585079535,15400,15390,15410,15380,5890
|
||||
20250318,124500,9494375035,15380,15370,15390,15370,768
|
||||
20250318,124400,9482562455,15380,15360,15380,15360,553
|
||||
20250318,124300,9474065095,15370,15370,15380,15360,2840
|
||||
20250318,124200,9430390925,15380,15380,15380,15370,337
|
||||
20250318,124100,9425209225,15380,15350,15380,15340,2680
|
||||
20250318,124000,9384016825,15350,15360,15360,15340,585
|
||||
20250318,123900,9375035815,15370,15380,15380,15350,2081
|
||||
20250318,123800,9343053495,15380,15370,15380,15370,1617
|
||||
20250318,123700,9318192565,15360,15360,15370,15360,1256
|
||||
20250318,123600,9298900275,15360,15330,15360,15330,939
|
||||
20250318,123500,9284484865,15330,15320,15330,15320,1254
|
||||
20250318,123400,9265266375,15320,15320,15330,15320,612
|
||||
20250318,123300,9255889235,15320,15350,15360,15280,4200
|
||||
20250318,123200,9191444905,15360,15320,15360,15320,2552
|
||||
20250318,123100,9152290310,15320,15310,15320,15300,156
|
||||
20250318,123000,9149900930,15310,15290,15350,15290,5209
|
||||
20250318,122900,9070146730,15300,15240,15300,15230,5684
|
||||
20250318,122800,8983400310,15230,15250,15250,15230,222
|
||||
20250318,122700,8980015010,15250,15180,15250,15180,5021
|
||||
20250318,122600,8903641110,15200,15210,15210,15180,249
|
||||
20250318,122500,8899858300,15190,15210,15210,15190,11
|
||||
20250318,122400,8899691150,15210,15190,15210,15190,344
|
||||
20250318,122300,8894464570,15190,15180,15190,15180,317
|
||||
20250318,122200,8889649660,15180,15180,15180,15170,248
|
||||
20250318,122100,8885887420,15180,15180,15210,15180,121
|
||||
20250318,122000,8884050520,15200,15200,15210,15200,379
|
||||
20250318,121900,8878289635,15200,15180,15200,15150,3484
|
||||
20250318,121800,8825409405,15180,15210,15210,15180,84
|
||||
20250318,121700,8824132795,15210,15210,15210,15210,60
|
||||
20250318,121600,8823220195,15210,15220,15220,15180,931
|
||||
20250318,121500,8809065445,15190,15230,15230,15190,1057
|
||||
20250318,121400,8793007335,15230,15230,15230,15190,1125
|
||||
20250318,121300,8775901235,15230,15230,15230,15230,754
|
||||
20250318,121200,8764417815,15200,15230,15230,15200,24
|
||||
20250318,121100,8764052525,15230,15220,15230,15190,521
|
||||
20250318,121000,8756123105,15220,15200,15220,15180,431
|
||||
20250318,120900,8749571945,15200,15210,15220,15200,99
|
||||
20250318,120800,8748066555,15220,15230,15230,15200,662
|
||||
20250318,120700,8737991405,15220,15220,15220,15190,1601
|
||||
20250318,120600,8713633535,15220,15230,15230,15220,1234
|
||||
20250318,120500,8694849995,15220,15230,15230,15220,36
|
||||
20250318,120400,8694301805,15220,15240,15240,15220,494
|
||||
20250318,120300,8686778595,15240,15210,15240,15210,669
|
||||
20250318,120200,8676596615,15200,15210,15210,15200,173
|
||||
20250318,120100,8673965515,15210,15200,15210,15200,28
|
||||
20250318,120000,8673539855,15190,15190,15190,15170,146
|
||||
20250318,115900,8671323105,15190,15210,15210,15190,177
|
||||
20250318,115800,8668631195,15210,15160,15210,15160,1012
|
||||
20250318,115700,8653251985,15200,15210,15210,15200,27
|
||||
20250318,115600,8652841525,15210,15190,15210,15150,1150
|
||||
20250318,115500,8635393325,15190,15170,15190,15150,708
|
||||
20250318,115400,8624662665,15170,15190,15200,15160,664
|
||||
20250318,115300,8614587175,15200,15200,15200,15200,292
|
||||
20250318,115200,8610148775,15210,15220,15220,15190,287
|
||||
20250318,115100,8605783625,15220,15210,15220,15210,107
|
||||
20250318,115000,8604155315,15220,15210,15220,15210,27
|
||||
20250318,114900,8603744555,15210,15230,15230,15200,282
|
||||
20250318,114800,8599455385,15240,15250,15250,15220,780
|
||||
20250318,114700,8587567665,15260,15240,15260,15240,2642
|
||||
20250318,114600,8547279545,15230,15200,15230,15200,1424
|
||||
20250318,114500,8525621495,15180,15170,15220,15170,928
|
||||
20250318,114400,8511507145,15210,15200,15210,15170,16
|
||||
20250318,114300,8511263945,15140,15180,15220,15140,1186
|
||||
20250318,114200,8493253685,15190,15180,15190,15140,1037
|
||||
20250318,114100,8477504015,15170,15180,15180,15170,835
|
||||
20250318,114000,8464830995,15170,15170,15170,15140,836
|
||||
20250318,113900,8452149565,15170,15150,15170,15140,443
|
||||
20250318,113800,8445439125,15160,15140,15160,15130,416
|
||||
20250318,113700,8439141265,15140,15160,15160,15140,87
|
||||
20250318,113600,8437823785,15170,15170,15170,15150,1209
|
||||
20250318,113500,8419507185,15150,15190,15190,15150,615
|
||||
20250318,113400,8410177915,15220,15230,15230,15220,149
|
||||
20250318,113300,8407910025,15190,15200,15230,15190,88
|
||||
20250318,113200,8406572675,15200,15230,15230,15190,93
|
||||
20250318,113100,8405157855,15230,15240,15240,15230,50
|
||||
20250318,113000,8404396235,15200,15170,15230,15150,3561
|
||||
20250318,112900,8350287365,15170,15170,15170,15150,244
|
||||
20250318,112800,8346587285,15170,15160,15170,15150,513
|
||||
20250318,112700,8338808675,15170,15180,15200,15170,1063
|
||||
20250318,112600,8322681205,15200,15200,15200,15190,263
|
||||
20250318,112500,8318683615,15170,15170,15170,15160,274
|
||||
20250318,112400,8314528735,15160,15160,15160,15150,306
|
||||
20250318,112300,8309892245,15160,15110,15190,15100,2757
|
||||
20250318,112200,8268257945,15110,15210,15260,15110,1489
|
||||
20250318,112100,8245648095,15210,15260,15260,15110,3206
|
||||
20250318,112000,8196938655,15260,15220,15260,15220,810
|
||||
20250318,111900,8184582495,15210,15190,15210,15150,762
|
||||
20250318,111800,8173004355,15200,15200,15200,15190,1011
|
||||
20250318,111700,8157637665,15180,15160,15180,15150,2375
|
||||
20250318,111600,8121646065,15150,15140,15160,15140,971
|
||||
20250318,111500,8106935395,15150,15150,15150,15140,146
|
||||
20250318,111400,8104723505,15150,15150,15150,15140,623
|
||||
20250318,111300,8095285195,15150,15160,15160,15130,745
|
||||
20250318,111200,8084005725,15160,15150,15160,15150,53
|
||||
20250318,111100,8083202735,15150,15140,15160,15140,1160
|
||||
20250318,111000,8065639255,15140,15180,15180,15140,1058
|
||||
20250318,110900,8049605495,15170,15180,15180,15170,1134
|
||||
20250318,110800,8032393675,15180,15190,15190,15170,162
|
||||
20250318,110700,8029934455,15180,15200,15200,15170,347
|
||||
20250318,110600,8024667975,15170,15200,15200,15170,74
|
||||
20250318,110500,8023545215,15160,15160,15200,15160,113
|
||||
20250318,110400,8021831935,15160,15190,15190,15150,336
|
||||
20250318,110300,8016735035,15150,15190,15190,15150,15
|
||||
20250318,110200,8016507545,15150,15230,15260,15140,7821
|
||||
20250318,110100,7897771500,15210,15260,15280,15210,457
|
||||
20250318,110000,7890814760,15280,15210,15280,15210,2022
|
||||
20250318,105900,7859975630,15220,15210,15230,15210,299
|
||||
20250318,105800,7855427560,15210,15230,15260,15210,965
|
||||
20250318,105700,7840742280,15260,15250,15260,15250,708
|
||||
20250318,105600,7829944250,15250,15240,15250,15230,1416
|
||||
20250318,105500,7808364530,15230,15220,15240,15210,2245
|
||||
20250318,105400,7774160540,15220,15220,15220,15200,238
|
||||
20250318,105300,7770541590,15220,15200,15220,15200,2929
|
||||
20250318,105200,7726018340,15200,15200,15200,15170,120
|
||||
20250318,105100,7724194760,15200,15190,15200,15170,404
|
||||
20250318,105000,7718057730,15170,15180,15190,15160,998
|
||||
20250318,104900,7702907700,15190,15230,15230,15180,828
|
||||
20250318,104800,7690320770,15230,15210,15230,15200,201
|
||||
20250318,104700,7687263870,15210,15240,15240,15210,1299
|
||||
20250318,104600,7667499030,15240,15240,15240,15240,838
|
||||
20250318,104500,7654727910,15240,15210,15250,15210,1870
|
||||
20250318,104400,7626262570,15210,15250,15250,15210,2610
|
||||
20250318,104300,7586528050,15250,15230,15250,15220,931
|
||||
20250318,104200,7572341710,15230,15210,15230,15180,1789
|
||||
20250318,104100,7545140960,15210,15160,15210,15160,455
|
||||
20250318,104000,7538223890,15200,15200,15200,15160,367
|
||||
20250318,103900,7532645930,15150,15150,15160,15140,4366
|
||||
20250318,103800,7466500550,15160,15180,15180,15150,962
|
||||
20250318,103700,7451910560,15160,15200,15210,15160,1485
|
||||
20250318,103600,7429362800,15200,15220,15220,15200,231
|
||||
20250318,103500,7425849290,15220,15210,15240,15200,2170
|
||||
20250318,103400,7392826910,15200,15220,15230,15200,1503
|
||||
20250318,103300,7369954150,15230,15220,15230,15200,883
|
||||
20250318,103200,7356515420,15200,15190,15200,15190,472
|
||||
20250318,103100,7349341210,15160,15160,15200,15160,1156
|
||||
20250318,103000,7331799990,15160,15140,15160,15140,212
|
||||
20250318,102900,7328589700,15140,15150,15150,15140,696
|
||||
20250318,102800,7318047130,15140,15080,15140,15080,350
|
||||
20250318,102700,7312757940,15080,15110,15140,15080,1249
|
||||
20250318,102600,7293909790,15110,15110,15110,15080,1088
|
||||
20250318,102500,7277474000,15110,15100,15110,15100,1126
|
||||
20250318,102400,7260465840,15100,15070,15100,15070,676
|
||||
20250318,102300,7250262380,15100,15070,15100,15070,539
|
||||
20250318,102200,7242131620,15070,15010,15100,15010,1198
|
||||
20250318,102100,7224082920,15010,15060,15110,15010,1772
|
||||
20250318,102000,7197369850,15000,15080,15100,14990,4937
|
||||
20250318,101900,7123162900,15100,15080,15100,15060,215
|
||||
20250318,101800,7119922840,15070,15080,15100,15070,1575
|
||||
20250318,101700,7096177215,15080,15110,15110,15070,2112
|
||||
20250318,101600,7064323885,15110,15110,15110,15110,498
|
||||
20250318,101500,7056799105,15110,15120,15120,15080,7311
|
||||
20250318,101400,6946380515,15120,15180,15180,15110,5118
|
||||
20250318,101300,6868905185,15170,15160,15180,15160,1780
|
||||
20250318,101200,6841897555,15170,15200,15200,15170,1137
|
||||
20250318,101100,6824635115,15200,15170,15210,15160,652
|
||||
20250318,101000,6814719255,15180,15230,15230,15150,3728
|
||||
20250318,100900,6758111355,15230,15290,15290,15230,2068
|
||||
20250318,100800,6726567575,15280,15280,15300,15280,3843
|
||||
20250318,100700,6667827325,15280,15270,15280,15260,1821
|
||||
20250318,100600,6640016555,15270,15230,15270,15220,2695
|
||||
20250318,100500,6598923725,15180,15170,15230,15150,2119
|
||||
20250318,100400,6566732805,15140,15180,15180,15140,6072
|
||||
20250318,100300,6474662755,15180,15240,15240,15180,9162
|
||||
20250318,100200,6335426325,15250,15250,15270,15220,1991
|
||||
20250318,100100,6305052745,15250,15260,15260,15240,754
|
||||
20250318,100000,6293555185,15260,15200,15260,15200,2528
|
||||
20250318,095900,6255067335,15250,15300,15300,15190,6202
|
||||
20250318,095800,6160778075,15290,15240,15300,15230,3542
|
||||
20250318,095700,6106759575,15250,15270,15310,15250,1357
|
||||
20250318,095600,6086035265,15310,15380,15380,15280,1854
|
||||
20250318,095500,6057601645,15380,15370,15390,15370,1301
|
||||
20250318,095400,6037591575,15350,15310,15420,15310,10655
|
||||
20250318,095300,5873882815,15310,15270,15310,15270,1978
|
||||
20250318,095200,5843632495,15270,15270,15270,15220,850
|
||||
20250318,095100,5830658045,15270,15220,15270,15190,2609
|
||||
20250318,095000,5790930495,15220,15220,15270,15160,3483
|
||||
20250318,094900,5737953405,15230,15270,15270,15150,11277
|
||||
20250318,094800,5566440815,15260,15330,15330,15260,7523
|
||||
20250318,094700,5451345475,15330,15300,15330,15300,2621
|
||||
20250318,094600,5411221165,15290,15300,15330,15250,2493
|
||||
20250318,094500,5373137405,15300,15310,15340,15250,1863
|
||||
20250318,094400,5344630475,15310,15300,15310,15250,1377
|
||||
20250318,094300,5323554035,15310,15260,15310,15230,3217
|
||||
20250318,094200,5274420735,15260,15320,15360,15250,3652
|
||||
20250318,094100,5218538205,15340,15350,15350,15320,1141
|
||||
20250318,094000,5201051765,15350,15430,15430,15300,8161
|
||||
20250318,093900,5075856705,15420,15390,15440,15340,22976
|
||||
20250318,093800,4722095465,15360,15260,15410,15230,20560
|
||||
20250318,093700,4406585785,15230,15260,15300,15210,10558
|
||||
20250318,093600,4245374055,15290,15270,15350,15260,8099
|
||||
20250318,093500,4121399415,15310,15260,15310,15240,15287
|
||||
20250318,093400,3887869835,15260,15250,15260,15230,805
|
||||
20250318,093300,3875589140,15250,15220,15270,15220,1394
|
||||
20250318,093200,3854331650,15220,15230,15280,15200,3122
|
||||
20250318,093100,3806749250,15230,15300,15300,15180,5058
|
||||
20250318,093000,3729722640,15300,15280,15310,15220,12632
|
||||
20250318,092900,3536652550,15270,15250,15310,15230,13768
|
||||
20250318,092800,3326305875,15230,15170,15260,15160,18380
|
||||
20250318,092700,3046290575,15170,15120,15220,15060,16912
|
||||
20250318,092600,2789595415,15150,15100,15290,15100,35193
|
||||
20250318,092500,2255303095,15100,15100,15140,15100,6858
|
||||
20250318,092400,2151575375,15110,15050,15110,15040,14801
|
||||
20250318,092300,1928209615,15050,15020,15100,15000,3238
|
||||
20250318,092200,1879403635,15070,14950,15070,14940,10208
|
||||
20250318,092100,1726304225,14950,14930,14960,14930,399
|
||||
20250318,092000,1720341465,14900,14950,14960,14900,4872
|
||||
20250318,091900,1647575265,14910,14960,14960,14910,1198
|
||||
20250318,091800,1629672935,14950,14920,14970,14880,1616
|
||||
20250318,091700,1605563425,14950,14830,14970,14830,2337
|
||||
20250318,091600,1570692905,14830,14950,14950,14820,7240
|
||||
20250318,091500,1463124825,14950,14970,14980,14900,3973
|
||||
20250318,091400,1403849545,14970,14950,14970,14930,3009
|
||||
20250318,091300,1358862885,14960,14910,14970,14900,4052
|
||||
20250318,091200,1298334865,14900,14940,15000,14900,2391
|
||||
20250318,091100,1262683365,15010,14940,15010,14910,3453
|
||||
20250318,091000,1211032745,14940,14990,15040,14940,6180
|
||||
20250318,090900,1118429485,14990,14930,15000,14910,1936
|
||||
20250318,090800,1089534385,14950,15040,15160,14910,18175
|
||||
20250318,090700,815559795,14950,14910,15040,14900,11111
|
||||
20250318,090600,649553035,14910,14850,14910,14830,2371
|
||||
20250318,090500,614335255,14850,14830,14900,14830,3412
|
||||
20250318,090400,563613455,14850,14900,14900,14800,5991
|
||||
20250318,090300,474736520,14900,14870,14950,14830,5383
|
||||
20250318,090200,394539490,14860,14870,14950,14790,8437
|
||||
20250318,090100,269197040,14860,14910,14950,14850,5755
|
||||
20250318,090000,183590590,14920,15080,15080,14920,12205
|
||||
|
Reference in New Issue
Block a user