Update 2025-03-18 3772 candle_min
This commit is contained in:
754
361570/min/candle-20250318.csv
Normal file
754
361570/min/candle-20250318.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,213200,332054585,2740,2740,2740,2740,1208
|
||||
20250318,213100,332054585,2740,2740,2740,2740,0
|
||||
20250318,213000,332054585,2740,2740,2740,2740,0
|
||||
20250318,212900,332054585,2740,2740,2740,2740,0
|
||||
20250318,212800,332054585,2740,2740,2740,2740,0
|
||||
20250318,212700,332054585,2740,2740,2740,2740,0
|
||||
20250318,212600,332054585,2740,2740,2740,2740,0
|
||||
20250318,212500,332054585,2740,2740,2740,2740,0
|
||||
20250318,212400,332054585,2740,2740,2740,2740,0
|
||||
20250318,212300,332054585,2740,2740,2740,2740,0
|
||||
20250318,212200,332054585,2740,2740,2740,2740,0
|
||||
20250318,212100,332054585,2740,2740,2740,2740,0
|
||||
20250318,212000,332054585,2740,2740,2740,2740,0
|
||||
20250318,211900,332054585,2740,2740,2740,2740,0
|
||||
20250318,211800,332054585,2740,2740,2740,2740,0
|
||||
20250318,211700,332054585,2740,2740,2740,2740,0
|
||||
20250318,211600,332054585,2740,2740,2740,2740,0
|
||||
20250318,211500,332054585,2740,2740,2740,2740,0
|
||||
20250318,211400,332054585,2740,2740,2740,2740,0
|
||||
20250318,211300,332054585,2740,2740,2740,2740,0
|
||||
20250318,211200,332054585,2740,2740,2740,2740,0
|
||||
20250318,211100,332054585,2740,2740,2740,2740,0
|
||||
20250318,211000,332054585,2740,2740,2740,2740,0
|
||||
20250318,210900,332054585,2740,2740,2740,2740,0
|
||||
20250318,210800,332054585,2740,2740,2740,2740,0
|
||||
20250318,210700,332054585,2740,2740,2740,2740,0
|
||||
20250318,210600,332054585,2740,2740,2740,2740,0
|
||||
20250318,210500,332054585,2740,2740,2740,2740,0
|
||||
20250318,210400,332054585,2740,2740,2740,2740,0
|
||||
20250318,210300,332054585,2740,2740,2740,2740,0
|
||||
20250318,210200,332054585,2740,2740,2740,2740,1208
|
||||
20250318,210100,332054585,2740,2740,2740,2740,0
|
||||
20250318,210000,332054585,2740,2740,2740,2740,0
|
||||
20250318,205900,332054585,2740,2740,2740,2740,0
|
||||
20250318,205800,332054585,2740,2740,2740,2740,0
|
||||
20250318,205700,332054585,2740,2740,2740,2740,0
|
||||
20250318,205600,332054585,2740,2740,2740,2740,0
|
||||
20250318,205500,332054585,2740,2740,2740,2740,0
|
||||
20250318,205400,332054585,2740,2740,2740,2740,0
|
||||
20250318,205300,332054585,2740,2740,2740,2740,0
|
||||
20250318,205200,332054585,2740,2740,2740,2740,0
|
||||
20250318,205100,332054585,2740,2740,2740,2740,0
|
||||
20250318,205000,332054585,2740,2740,2740,2740,0
|
||||
20250318,204900,332054585,2740,2740,2740,2740,0
|
||||
20250318,204800,332054585,2740,2740,2740,2740,0
|
||||
20250318,204700,332054585,2740,2740,2740,2740,0
|
||||
20250318,204600,332054585,2740,2740,2740,2740,0
|
||||
20250318,204500,332054585,2740,2740,2740,2740,0
|
||||
20250318,204400,332054585,2740,2740,2740,2740,0
|
||||
20250318,204300,332054585,2740,2740,2740,2740,0
|
||||
20250318,204200,332054585,2740,2740,2740,2740,0
|
||||
20250318,204100,332054585,2740,2740,2740,2740,0
|
||||
20250318,204000,332054585,2740,2740,2740,2740,0
|
||||
20250318,203900,332054585,2740,2740,2740,2740,0
|
||||
20250318,203800,332054585,2740,2740,2740,2740,0
|
||||
20250318,203700,332054585,2740,2740,2740,2740,0
|
||||
20250318,203600,332054585,2740,2740,2740,2740,0
|
||||
20250318,203500,332054585,2740,2740,2740,2740,0
|
||||
20250318,203400,332054585,2740,2740,2740,2740,0
|
||||
20250318,203300,332054585,2740,2740,2740,2740,0
|
||||
20250318,203200,332054585,2740,2740,2740,2740,1208
|
||||
20250318,203100,332054585,2740,2740,2740,2740,0
|
||||
20250318,203000,332054585,2740,2740,2740,2740,0
|
||||
20250318,202900,332054585,2740,2740,2740,2740,0
|
||||
20250318,202800,332054585,2740,2740,2740,2740,0
|
||||
20250318,202700,332054585,2740,2740,2740,2740,0
|
||||
20250318,202600,332054585,2740,2740,2740,2740,0
|
||||
20250318,202500,332054585,2740,2740,2740,2740,0
|
||||
20250318,202400,332054585,2740,2740,2740,2740,0
|
||||
20250318,202300,332054585,2740,2740,2740,2740,0
|
||||
20250318,202200,332054585,2740,2740,2740,2740,0
|
||||
20250318,202100,332054585,2740,2740,2740,2740,0
|
||||
20250318,202000,332054585,2740,2740,2740,2740,0
|
||||
20250318,201900,332054585,2740,2740,2740,2740,0
|
||||
20250318,201800,332054585,2740,2740,2740,2740,0
|
||||
20250318,201700,332054585,2740,2740,2740,2740,0
|
||||
20250318,201600,332054585,2740,2740,2740,2740,0
|
||||
20250318,201500,332054585,2740,2740,2740,2740,0
|
||||
20250318,201400,332054585,2740,2740,2740,2740,0
|
||||
20250318,201300,332054585,2740,2740,2740,2740,0
|
||||
20250318,201200,332054585,2740,2740,2740,2740,0
|
||||
20250318,201100,332054585,2740,2740,2740,2740,0
|
||||
20250318,201000,332054585,2740,2740,2740,2740,0
|
||||
20250318,200900,332054585,2740,2740,2740,2740,0
|
||||
20250318,200800,332054585,2740,2740,2740,2740,0
|
||||
20250318,200700,332054585,2740,2740,2740,2740,0
|
||||
20250318,200600,332054585,2740,2740,2740,2740,0
|
||||
20250318,200500,332054585,2740,2740,2740,2740,0
|
||||
20250318,200400,332054585,2740,2740,2740,2740,0
|
||||
20250318,200300,332054585,2740,2740,2740,2740,0
|
||||
20250318,200200,332054585,2740,2740,2740,2740,1208
|
||||
20250318,200100,332054585,2740,2740,2740,2740,0
|
||||
20250318,200000,332054585,2740,2740,2740,2740,0
|
||||
20250318,195900,332054585,2740,2740,2740,2740,0
|
||||
20250318,195800,332054585,2740,2740,2740,2740,0
|
||||
20250318,195700,332054585,2740,2740,2740,2740,0
|
||||
20250318,195600,332054585,2740,2740,2740,2740,0
|
||||
20250318,195500,332054585,2740,2740,2740,2740,0
|
||||
20250318,195400,332054585,2740,2740,2740,2740,0
|
||||
20250318,195300,332054585,2740,2740,2740,2740,0
|
||||
20250318,195200,332054585,2740,2740,2740,2740,0
|
||||
20250318,195100,332054585,2740,2740,2740,2740,0
|
||||
20250318,195000,332054585,2740,2740,2740,2740,0
|
||||
20250318,194900,332054585,2740,2740,2740,2740,0
|
||||
20250318,194800,332054585,2740,2740,2740,2740,0
|
||||
20250318,194700,332054585,2740,2740,2740,2740,0
|
||||
20250318,194600,332054585,2740,2740,2740,2740,0
|
||||
20250318,194500,332054585,2740,2740,2740,2740,0
|
||||
20250318,194400,332054585,2740,2740,2740,2740,0
|
||||
20250318,194300,332054585,2740,2740,2740,2740,0
|
||||
20250318,194200,332054585,2740,2740,2740,2740,0
|
||||
20250318,194100,332054585,2740,2740,2740,2740,0
|
||||
20250318,194000,332054585,2740,2740,2740,2740,0
|
||||
20250318,193900,332054585,2740,2740,2740,2740,0
|
||||
20250318,193800,332054585,2740,2740,2740,2740,0
|
||||
20250318,193700,332054585,2740,2740,2740,2740,0
|
||||
20250318,193600,332054585,2740,2740,2740,2740,0
|
||||
20250318,193500,332054585,2740,2740,2740,2740,0
|
||||
20250318,193400,332054585,2740,2740,2740,2740,0
|
||||
20250318,193300,332054585,2740,2740,2740,2740,0
|
||||
20250318,193200,332054585,2740,2740,2740,2740,1208
|
||||
20250318,193100,332054585,2740,2740,2740,2740,0
|
||||
20250318,193000,332054585,2740,2740,2740,2740,0
|
||||
20250318,192900,332054585,2740,2740,2740,2740,0
|
||||
20250318,192800,332054585,2740,2740,2740,2740,0
|
||||
20250318,192700,332054585,2740,2740,2740,2740,0
|
||||
20250318,192600,332054585,2740,2740,2740,2740,0
|
||||
20250318,192500,332054585,2740,2740,2740,2740,0
|
||||
20250318,192400,332054585,2740,2740,2740,2740,0
|
||||
20250318,192300,332054585,2740,2740,2740,2740,0
|
||||
20250318,192200,332054585,2740,2740,2740,2740,0
|
||||
20250318,192100,332054585,2740,2740,2740,2740,0
|
||||
20250318,192000,332054585,2740,2740,2740,2740,0
|
||||
20250318,191900,332054585,2740,2740,2740,2740,0
|
||||
20250318,191800,332054585,2740,2740,2740,2740,0
|
||||
20250318,191700,332054585,2740,2740,2740,2740,0
|
||||
20250318,191600,332054585,2740,2740,2740,2740,0
|
||||
20250318,191500,332054585,2740,2740,2740,2740,0
|
||||
20250318,191400,332054585,2740,2740,2740,2740,0
|
||||
20250318,191300,332054585,2740,2740,2740,2740,0
|
||||
20250318,191200,332054585,2740,2740,2740,2740,0
|
||||
20250318,191100,332054585,2740,2740,2740,2740,0
|
||||
20250318,191000,332054585,2740,2740,2740,2740,0
|
||||
20250318,190900,332054585,2740,2740,2740,2740,0
|
||||
20250318,190800,332054585,2740,2740,2740,2740,0
|
||||
20250318,190700,332054585,2740,2740,2740,2740,0
|
||||
20250318,190600,332054585,2740,2740,2740,2740,0
|
||||
20250318,190500,332054585,2740,2740,2740,2740,0
|
||||
20250318,190400,332054585,2740,2740,2740,2740,0
|
||||
20250318,190300,332054585,2740,2740,2740,2740,0
|
||||
20250318,190200,332054585,2740,2740,2740,2740,1208
|
||||
20250318,190100,332054585,2740,2740,2740,2740,0
|
||||
20250318,190000,332054585,2740,2740,2740,2740,0
|
||||
20250318,185900,332054585,2740,2740,2740,2740,0
|
||||
20250318,185800,332054585,2740,2740,2740,2740,0
|
||||
20250318,185700,332054585,2740,2740,2740,2740,0
|
||||
20250318,185600,332054585,2740,2740,2740,2740,0
|
||||
20250318,185500,332054585,2740,2740,2740,2740,0
|
||||
20250318,185400,332054585,2740,2740,2740,2740,0
|
||||
20250318,185300,332054585,2740,2740,2740,2740,0
|
||||
20250318,185200,332054585,2740,2740,2740,2740,0
|
||||
20250318,185100,332054585,2740,2740,2740,2740,0
|
||||
20250318,185000,332054585,2740,2740,2740,2740,0
|
||||
20250318,184900,332054585,2740,2740,2740,2740,0
|
||||
20250318,184800,332054585,2740,2740,2740,2740,0
|
||||
20250318,184700,332054585,2740,2740,2740,2740,0
|
||||
20250318,184600,332054585,2740,2740,2740,2740,0
|
||||
20250318,184500,332054585,2740,2740,2740,2740,0
|
||||
20250318,184400,332054585,2740,2740,2740,2740,0
|
||||
20250318,184300,332054585,2740,2740,2740,2740,0
|
||||
20250318,184200,332054585,2740,2740,2740,2740,0
|
||||
20250318,184100,332054585,2740,2740,2740,2740,0
|
||||
20250318,184000,332054585,2740,2740,2740,2740,0
|
||||
20250318,183900,332054585,2740,2740,2740,2740,0
|
||||
20250318,183800,332054585,2740,2740,2740,2740,0
|
||||
20250318,183700,332054585,2740,2740,2740,2740,0
|
||||
20250318,183600,332054585,2740,2740,2740,2740,0
|
||||
20250318,183500,332054585,2740,2740,2740,2740,0
|
||||
20250318,183400,332054585,2740,2740,2740,2740,0
|
||||
20250318,183300,332054585,2740,2740,2740,2740,0
|
||||
20250318,183200,332054585,2740,2740,2740,2740,1208
|
||||
20250318,183100,332054585,2740,2740,2740,2740,0
|
||||
20250318,183000,332054585,2740,2740,2740,2740,0
|
||||
20250318,182900,332054585,2740,2740,2740,2740,0
|
||||
20250318,182800,332054585,2740,2740,2740,2740,0
|
||||
20250318,182700,332054585,2740,2740,2740,2740,0
|
||||
20250318,182600,332054585,2740,2740,2740,2740,0
|
||||
20250318,182500,332054585,2740,2740,2740,2740,0
|
||||
20250318,182400,332054585,2740,2740,2740,2740,0
|
||||
20250318,182300,332054585,2740,2740,2740,2740,0
|
||||
20250318,182200,332054585,2740,2740,2740,2740,0
|
||||
20250318,182100,332054585,2740,2740,2740,2740,0
|
||||
20250318,182000,332054585,2740,2740,2740,2740,0
|
||||
20250318,181900,332054585,2740,2740,2740,2740,0
|
||||
20250318,181800,332054585,2740,2740,2740,2740,0
|
||||
20250318,181700,332054585,2740,2740,2740,2740,0
|
||||
20250318,181600,332054585,2740,2740,2740,2740,0
|
||||
20250318,181500,332054585,2740,2740,2740,2740,0
|
||||
20250318,181400,332054585,2740,2740,2740,2740,0
|
||||
20250318,181300,332054585,2740,2740,2740,2740,0
|
||||
20250318,181200,332054585,2740,2740,2740,2740,0
|
||||
20250318,181100,332054585,2740,2740,2740,2740,0
|
||||
20250318,181000,332054585,2740,2740,2740,2740,0
|
||||
20250318,180900,332054585,2740,2740,2740,2740,0
|
||||
20250318,180800,332054585,2740,2740,2740,2740,0
|
||||
20250318,180700,332054585,2740,2740,2740,2740,0
|
||||
20250318,180600,332054585,2740,2740,2740,2740,0
|
||||
20250318,180500,332054585,2740,2740,2740,2740,0
|
||||
20250318,180400,332054585,2740,2740,2740,2740,0
|
||||
20250318,180300,332054585,2740,2740,2740,2740,0
|
||||
20250318,180200,332054585,2740,2740,2740,2740,1208
|
||||
20250318,180100,332054585,2740,2740,2740,2740,0
|
||||
20250318,180000,332054585,2740,2740,2740,2740,0
|
||||
20250318,175900,332054585,2740,2740,2740,2740,0
|
||||
20250318,175800,332054585,2740,2740,2740,2740,0
|
||||
20250318,175700,332054585,2740,2740,2740,2740,0
|
||||
20250318,175600,332054585,2740,2740,2740,2740,0
|
||||
20250318,175500,332054585,2740,2740,2740,2740,0
|
||||
20250318,175400,332054585,2740,2740,2740,2740,0
|
||||
20250318,175300,332054585,2740,2740,2740,2740,0
|
||||
20250318,175200,332054585,2740,2740,2740,2740,0
|
||||
20250318,175100,332054585,2740,2740,2740,2740,0
|
||||
20250318,175000,332054585,2740,2740,2740,2740,0
|
||||
20250318,174900,332054585,2740,2740,2740,2740,0
|
||||
20250318,174800,332054585,2740,2740,2740,2740,0
|
||||
20250318,174700,332054585,2740,2740,2740,2740,0
|
||||
20250318,174600,332054585,2740,2740,2740,2740,0
|
||||
20250318,174500,332054585,2740,2740,2740,2740,0
|
||||
20250318,174400,332054585,2740,2740,2740,2740,0
|
||||
20250318,174300,332054585,2740,2740,2740,2740,0
|
||||
20250318,174200,332054585,2740,2740,2740,2740,0
|
||||
20250318,174100,332054585,2740,2740,2740,2740,0
|
||||
20250318,174000,332054585,2740,2740,2740,2740,0
|
||||
20250318,173900,332054585,2740,2740,2740,2740,0
|
||||
20250318,173800,332054585,2740,2740,2740,2740,0
|
||||
20250318,173700,332054585,2740,2740,2740,2740,0
|
||||
20250318,173600,332054585,2740,2740,2740,2740,0
|
||||
20250318,173500,332054585,2740,2740,2740,2740,0
|
||||
20250318,173400,332054585,2740,2740,2740,2740,0
|
||||
20250318,173300,332054585,2740,2740,2740,2740,0
|
||||
20250318,173200,332054585,2740,2740,2740,2740,1208
|
||||
20250318,173100,332054585,2740,2740,2740,2740,0
|
||||
20250318,173000,332054585,2740,2740,2740,2740,0
|
||||
20250318,172900,332054585,2740,2740,2740,2740,0
|
||||
20250318,172800,332054585,2740,2740,2740,2740,0
|
||||
20250318,172700,332054585,2740,2740,2740,2740,0
|
||||
20250318,172600,332054585,2740,2740,2740,2740,0
|
||||
20250318,172500,332054585,2740,2740,2740,2740,0
|
||||
20250318,172400,332054585,2740,2740,2740,2740,0
|
||||
20250318,172300,332054585,2740,2740,2740,2740,0
|
||||
20250318,172200,332054585,2740,2740,2740,2740,0
|
||||
20250318,172100,332054585,2740,2740,2740,2740,0
|
||||
20250318,172000,332054585,2740,2740,2740,2740,0
|
||||
20250318,171900,332054585,2740,2740,2740,2740,0
|
||||
20250318,171800,332054585,2740,2740,2740,2740,0
|
||||
20250318,171700,332054585,2740,2740,2740,2740,0
|
||||
20250318,171600,332054585,2740,2740,2740,2740,0
|
||||
20250318,171500,332054585,2740,2740,2740,2740,0
|
||||
20250318,171400,332054585,2740,2740,2740,2740,0
|
||||
20250318,171300,332054585,2740,2740,2740,2740,0
|
||||
20250318,171200,332054585,2740,2740,2740,2740,0
|
||||
20250318,171100,332054585,2740,2740,2740,2740,0
|
||||
20250318,171000,332054585,2740,2740,2740,2740,0
|
||||
20250318,170900,332054585,2740,2740,2740,2740,0
|
||||
20250318,170800,332054585,2740,2740,2740,2740,0
|
||||
20250318,170700,332054585,2740,2740,2740,2740,0
|
||||
20250318,170600,332054585,2740,2740,2740,2740,0
|
||||
20250318,170500,332054585,2740,2740,2740,2740,0
|
||||
20250318,170400,332054585,2740,2740,2740,2740,0
|
||||
20250318,170300,332054585,2740,2740,2740,2740,0
|
||||
20250318,170200,332054585,2740,2740,2740,2740,1208
|
||||
20250318,170100,332054585,2740,2740,2740,2740,0
|
||||
20250318,170000,332054585,2740,2740,2740,2740,0
|
||||
20250318,165900,332054585,2740,2740,2740,2740,0
|
||||
20250318,165800,332054585,2740,2740,2740,2740,0
|
||||
20250318,165700,332054585,2740,2740,2740,2740,0
|
||||
20250318,165600,332054585,2740,2740,2740,2740,0
|
||||
20250318,165500,332054585,2740,2740,2740,2740,0
|
||||
20250318,165400,332054585,2740,2740,2740,2740,0
|
||||
20250318,165300,332054585,2740,2740,2740,2740,0
|
||||
20250318,165200,332054585,2740,2740,2740,2740,0
|
||||
20250318,165100,332054585,2740,2740,2740,2740,0
|
||||
20250318,165000,332054585,2740,2740,2740,2740,0
|
||||
20250318,164900,332054585,2740,2740,2740,2740,0
|
||||
20250318,164800,332054585,2740,2740,2740,2740,0
|
||||
20250318,164700,332054585,2740,2740,2740,2740,0
|
||||
20250318,164600,332054585,2740,2740,2740,2740,0
|
||||
20250318,164500,332054585,2740,2740,2740,2740,0
|
||||
20250318,164400,332054585,2740,2740,2740,2740,0
|
||||
20250318,164300,332054585,2740,2740,2740,2740,0
|
||||
20250318,164200,332054585,2740,2740,2740,2740,0
|
||||
20250318,164100,332054585,2740,2740,2740,2740,0
|
||||
20250318,164000,332054585,2740,2740,2740,2740,0
|
||||
20250318,163900,332054585,2740,2740,2740,2740,0
|
||||
20250318,163800,332054585,2740,2740,2740,2740,0
|
||||
20250318,163700,332054585,2740,2740,2740,2740,0
|
||||
20250318,163600,332054585,2740,2740,2740,2740,0
|
||||
20250318,163500,332054585,2740,2740,2740,2740,0
|
||||
20250318,163400,332054585,2740,2740,2740,2740,0
|
||||
20250318,163300,332054585,2740,2740,2740,2740,0
|
||||
20250318,163200,332054585,2740,2740,2740,2740,1208
|
||||
20250318,163100,332054585,2740,2740,2740,2740,0
|
||||
20250318,163000,332054585,2740,2740,2740,2740,0
|
||||
20250318,162900,332054585,2740,2740,2740,2740,0
|
||||
20250318,162800,332054585,2740,2740,2740,2740,0
|
||||
20250318,162700,332054585,2740,2740,2740,2740,0
|
||||
20250318,162600,332054585,2740,2740,2740,2740,0
|
||||
20250318,162500,332054585,2740,2740,2740,2740,0
|
||||
20250318,162400,332054585,2740,2740,2740,2740,0
|
||||
20250318,162300,332054585,2740,2740,2740,2740,0
|
||||
20250318,162200,332054585,2740,2740,2740,2740,0
|
||||
20250318,162100,332054585,2740,2740,2740,2740,0
|
||||
20250318,162000,332054585,2740,2740,2740,2740,0
|
||||
20250318,161900,332054585,2740,2740,2740,2740,0
|
||||
20250318,161800,332054585,2740,2740,2740,2740,0
|
||||
20250318,161700,332054585,2740,2740,2740,2740,0
|
||||
20250318,161600,332054585,2740,2740,2740,2740,0
|
||||
20250318,161500,332054585,2740,2740,2740,2740,0
|
||||
20250318,161400,332054585,2740,2740,2740,2740,0
|
||||
20250318,161300,332054585,2740,2740,2740,2740,0
|
||||
20250318,161200,332054585,2740,2740,2740,2740,0
|
||||
20250318,161100,332054585,2740,2740,2740,2740,0
|
||||
20250318,161000,332054585,2740,2740,2740,2740,0
|
||||
20250318,160900,332054585,2740,2740,2740,2740,0
|
||||
20250318,160800,332054585,2740,2740,2740,2740,0
|
||||
20250318,160700,332054585,2740,2740,2740,2740,0
|
||||
20250318,160600,332054585,2740,2740,2740,2740,0
|
||||
20250318,160500,332054585,2740,2740,2740,2740,0
|
||||
20250318,160400,332054585,2740,2740,2740,2740,0
|
||||
20250318,160300,332054585,2740,2740,2740,2740,0
|
||||
20250318,160200,332054585,2740,2740,2740,2740,1208
|
||||
20250318,160100,332054585,2740,2740,2740,2740,0
|
||||
20250318,160000,332054585,2740,2740,2740,2740,0
|
||||
20250318,155900,332054585,2740,2740,2740,2740,0
|
||||
20250318,155800,332054585,2740,2740,2740,2740,0
|
||||
20250318,155700,332054585,2740,2740,2740,2740,0
|
||||
20250318,155600,332054585,2740,2740,2740,2740,0
|
||||
20250318,155500,332054585,2740,2740,2740,2740,0
|
||||
20250318,155400,332054585,2740,2740,2740,2740,0
|
||||
20250318,155300,332054585,2740,2740,2740,2740,0
|
||||
20250318,155200,332054585,2740,2740,2740,2740,0
|
||||
20250318,155100,332054585,2740,2740,2740,2740,0
|
||||
20250318,155000,332054585,2740,2740,2740,2740,0
|
||||
20250318,154900,332054585,2740,2740,2740,2740,0
|
||||
20250318,154800,332054585,2740,2740,2740,2740,0
|
||||
20250318,154700,332054585,2740,2740,2740,2740,0
|
||||
20250318,154600,332054585,2740,2740,2740,2740,0
|
||||
20250318,154500,332054585,2740,2740,2740,2740,0
|
||||
20250318,154400,332054585,2740,2740,2740,2740,0
|
||||
20250318,154300,332054585,2740,2740,2740,2740,0
|
||||
20250318,154200,332054585,2740,2740,2740,2740,0
|
||||
20250318,154100,332054585,2740,2740,2740,2740,0
|
||||
20250318,154000,332054585,2740,2740,2740,2740,0
|
||||
20250318,153900,332054585,2740,2740,2740,2740,0
|
||||
20250318,153800,332054585,2740,2740,2740,2740,0
|
||||
20250318,153700,332054585,2740,2740,2740,2740,0
|
||||
20250318,153600,332054585,2740,2740,2740,2740,0
|
||||
20250318,153500,332054585,2740,2740,2740,2740,0
|
||||
20250318,153400,332054585,2740,2740,2740,2740,0
|
||||
20250318,153300,332054585,2740,2740,2740,2740,0
|
||||
20250318,153200,332054585,2740,2740,2740,2740,1208
|
||||
20250318,153100,332054585,2740,2740,2740,2740,0
|
||||
20250318,153000,332054585,2740,2740,2740,2740,1208
|
||||
20250318,152900,328744665,2740,2740,2740,2740,0
|
||||
20250318,152800,328744665,2740,2740,2740,2740,0
|
||||
20250318,152700,328744665,2740,2740,2740,2740,0
|
||||
20250318,152600,328744665,2740,2740,2740,2740,0
|
||||
20250318,152500,328744665,2740,2740,2740,2740,0
|
||||
20250318,152400,328744665,2740,2740,2740,2740,0
|
||||
20250318,152300,328744665,2740,2740,2740,2740,0
|
||||
20250318,152200,328744665,2740,2740,2740,2740,0
|
||||
20250318,152100,328744665,2740,2740,2740,2740,0
|
||||
20250318,152000,328744665,2740,2740,2740,2740,0
|
||||
20250318,151900,328744665,2740,2745,2745,2740,1500
|
||||
20250318,151800,324634660,2755,2755,2755,2755,0
|
||||
20250318,151700,324634660,2755,2755,2755,2755,144
|
||||
20250318,151600,324237940,2750,2755,2755,2740,799
|
||||
20250318,151500,322047700,2755,2755,2755,2755,2
|
||||
20250318,151400,322042190,2755,2755,2755,2755,10
|
||||
20250318,151300,322014640,2755,2755,2755,2755,0
|
||||
20250318,151200,322014640,2755,2755,2755,2755,1
|
||||
20250318,151100,322011885,2755,2755,2755,2755,1
|
||||
20250318,151000,322009130,2750,2750,2750,2750,143
|
||||
20250318,150900,321615880,2750,2750,2750,2750,0
|
||||
20250318,150800,321615880,2750,2750,2750,2750,0
|
||||
20250318,150700,321615880,2750,2755,2755,2750,2000
|
||||
20250318,150600,316115585,2755,2755,2755,2755,11
|
||||
20250318,150500,316085280,2755,2755,2755,2755,0
|
||||
20250318,150400,316085280,2755,2755,2755,2755,0
|
||||
20250318,150300,316085280,2755,2755,2755,2755,0
|
||||
20250318,150200,316085280,2755,2755,2755,2755,0
|
||||
20250318,150100,316085280,2755,2755,2755,2755,0
|
||||
20250318,150000,316085280,2755,2755,2755,2755,0
|
||||
20250318,145900,316085280,2755,2755,2755,2755,0
|
||||
20250318,145800,316085280,2755,2755,2755,2755,268
|
||||
20250318,145700,315346940,2755,2755,2755,2755,2
|
||||
20250318,145600,315341430,2760,2760,2760,2760,1
|
||||
20250318,145500,315338670,2755,2755,2755,2755,0
|
||||
20250318,145400,315338670,2755,2760,2760,2755,3
|
||||
20250318,145300,315330400,2770,2765,2770,2765,152
|
||||
20250318,145200,314909365,2755,2765,2765,2755,271
|
||||
20250318,145100,314162750,2765,2765,2765,2765,0
|
||||
20250318,145000,314162750,2765,2765,2765,2765,0
|
||||
20250318,144900,314162750,2765,2765,2765,2765,51
|
||||
20250318,144800,314021735,2760,2755,2760,2755,3561
|
||||
20250318,144700,304210875,2765,2765,2765,2765,0
|
||||
20250318,144600,304210875,2765,2765,2765,2765,0
|
||||
20250318,144500,304210875,2765,2765,2765,2765,1069
|
||||
20250318,144400,301255090,2760,2760,2760,2760,127
|
||||
20250318,144300,300904570,2760,2760,2760,2760,0
|
||||
20250318,144200,300904570,2760,2760,2760,2760,4
|
||||
20250318,144100,300893530,2760,2760,2760,2760,39
|
||||
20250318,144000,300785890,2755,2760,2760,2755,2
|
||||
20250318,143900,300780375,2760,2755,2760,2755,427
|
||||
20250318,143800,299602505,2750,2750,2750,2750,0
|
||||
20250318,143700,299602505,2750,2750,2750,2750,0
|
||||
20250318,143600,299602505,2750,2750,2750,2750,0
|
||||
20250318,143500,299602505,2750,2750,2750,2750,0
|
||||
20250318,143400,299602505,2750,2750,2750,2750,1
|
||||
20250318,143300,299599755,2760,2750,2760,2750,2501
|
||||
20250318,143200,292702990,2740,2740,2740,2740,0
|
||||
20250318,143100,292702990,2740,2740,2740,2740,1
|
||||
20250318,143000,292700250,2745,2745,2745,2745,0
|
||||
20250318,142900,292700250,2745,2745,2745,2745,0
|
||||
20250318,142800,292700250,2745,2745,2745,2745,1915
|
||||
20250318,142700,287443575,2745,2745,2745,2745,0
|
||||
20250318,142600,287443575,2745,2745,2745,2745,0
|
||||
20250318,142500,287443575,2745,2745,2745,2745,0
|
||||
20250318,142400,287443575,2745,2745,2745,2745,0
|
||||
20250318,142300,287443575,2745,2745,2745,2745,20
|
||||
20250318,142200,287388675,2745,2750,2750,2745,75
|
||||
20250318,142100,287182650,2745,2745,2745,2745,0
|
||||
20250318,142000,287182650,2745,2745,2745,2745,0
|
||||
20250318,141900,287182650,2745,2745,2745,2745,69
|
||||
20250318,141800,286993245,2745,2745,2745,2745,0
|
||||
20250318,141700,286993245,2745,2745,2745,2745,0
|
||||
20250318,141600,286993245,2745,2745,2745,2745,2
|
||||
20250318,141500,286987755,2750,2760,2760,2750,11
|
||||
20250318,141400,286957425,2760,2750,2760,2745,333
|
||||
20250318,141300,286043275,2750,2750,2750,2750,13
|
||||
20250318,141200,286007525,2755,2755,2755,2755,12
|
||||
20250318,141100,285974465,2755,2750,2755,2750,38
|
||||
20250318,141000,285869960,2760,2760,2760,2750,182
|
||||
20250318,140900,285368450,2760,2750,2760,2750,1276
|
||||
20250318,140800,281856690,2755,2755,2755,2755,0
|
||||
20250318,140700,281856690,2755,2755,2755,2755,0
|
||||
20250318,140600,281856690,2755,2755,2755,2755,0
|
||||
20250318,140500,281856690,2755,2755,2755,2755,0
|
||||
20250318,140400,281856690,2755,2755,2755,2755,0
|
||||
20250318,140300,281856690,2755,2755,2755,2755,22
|
||||
20250318,140200,281796080,2755,2760,2760,2755,146
|
||||
20250318,140100,281393550,2765,2735,2765,2735,2844
|
||||
20250318,140000,273595965,2730,2740,2740,2730,4510
|
||||
20250318,135900,261245855,2735,2735,2735,2735,37
|
||||
20250318,135800,261144660,2730,2730,2730,2730,0
|
||||
20250318,135700,261144660,2730,2730,2730,2730,37
|
||||
20250318,135600,261043650,2725,2725,2725,2725,3
|
||||
20250318,135500,261035475,2730,2730,2730,2730,100
|
||||
20250318,135400,260762475,2730,2730,2730,2730,25
|
||||
20250318,135300,260694225,2730,2730,2730,2730,0
|
||||
20250318,135200,260694225,2730,2730,2730,2730,16
|
||||
20250318,135100,260650545,2730,2730,2730,2730,34
|
||||
20250318,135000,260557725,2730,2730,2730,2730,112
|
||||
20250318,134900,260251965,2730,2730,2730,2730,57
|
||||
20250318,134800,260096355,2730,2730,2730,2730,0
|
||||
20250318,134700,260096355,2730,2720,2730,2720,379
|
||||
20250318,134600,259065115,2710,2710,2710,2710,0
|
||||
20250318,134500,259065115,2710,2710,2710,2710,1502
|
||||
20250318,134400,254994695,2715,2715,2715,2715,48
|
||||
20250318,134300,254864375,2710,2710,2710,2710,32
|
||||
20250318,134200,254777655,2710,2710,2710,2710,0
|
||||
20250318,134100,254777655,2710,2710,2710,2710,0
|
||||
20250318,134000,254777655,2710,2710,2710,2710,0
|
||||
20250318,133900,254777655,2710,2710,2710,2710,20
|
||||
20250318,133800,254723455,2710,2745,2745,2710,1954
|
||||
20250318,133700,249393150,2755,2755,2755,2755,0
|
||||
20250318,133600,249393150,2755,2755,2755,2755,1700
|
||||
20250318,133500,244709650,2755,2750,2755,2745,640
|
||||
20250318,133400,242951070,2755,2755,2755,2755,0
|
||||
20250318,133300,242951070,2755,2755,2755,2755,0
|
||||
20250318,133200,242951070,2755,2755,2755,2755,0
|
||||
20250318,133100,242951070,2755,2755,2755,2755,35
|
||||
20250318,133000,242854645,2755,2755,2755,2755,1
|
||||
20250318,132900,242851890,2750,2750,2750,2750,0
|
||||
20250318,132800,242851890,2750,2750,2750,2750,0
|
||||
20250318,132700,242851890,2750,2750,2750,2750,0
|
||||
20250318,132600,242851890,2750,2750,2750,2750,1
|
||||
20250318,132500,242849140,2750,2750,2750,2750,0
|
||||
20250318,132400,242849140,2750,2750,2750,2750,0
|
||||
20250318,132300,242849140,2750,2750,2750,2750,116
|
||||
20250318,132200,242530140,2750,2750,2750,2750,24
|
||||
20250318,132100,242464140,2750,2750,2750,2750,0
|
||||
20250318,132000,242464140,2750,2750,2750,2750,0
|
||||
20250318,131900,242464140,2750,2750,2750,2750,0
|
||||
20250318,131800,242464140,2750,2750,2750,2750,0
|
||||
20250318,131700,242464140,2750,2750,2750,2750,12
|
||||
20250318,131600,242431140,2750,2750,2750,2750,11
|
||||
20250318,131500,242400890,2755,2755,2755,2755,1
|
||||
20250318,131400,242398135,2755,2750,2755,2750,19
|
||||
20250318,131300,242345815,2755,2755,2755,2755,30
|
||||
20250318,131200,242263165,2760,2760,2760,2760,0
|
||||
20250318,131100,242263165,2760,2760,2760,2760,0
|
||||
20250318,131000,242263165,2760,2760,2760,2760,0
|
||||
20250318,130900,242263165,2760,2760,2760,2760,1309
|
||||
20250318,130800,238650325,2755,2780,2780,2755,536
|
||||
20250318,130700,237172745,2780,2755,2780,2755,2316
|
||||
20250318,130600,230748035,2780,2770,2780,2770,501
|
||||
20250318,130500,229359430,2770,2765,2770,2765,33
|
||||
20250318,130400,229268025,2770,2770,2770,2770,0
|
||||
20250318,130300,229268025,2770,2770,2770,2770,0
|
||||
20250318,130200,229268025,2770,2770,2775,2755,1522
|
||||
20250318,130100,225049210,2775,2760,2775,2760,1001
|
||||
20250318,130000,222277240,2765,2765,2765,2765,0
|
||||
20250318,125900,222277240,2765,2755,2765,2755,500
|
||||
20250318,125800,220899255,2755,2755,2755,2755,0
|
||||
20250318,125700,220899255,2755,2755,2755,2755,0
|
||||
20250318,125600,220899255,2755,2755,2755,2755,0
|
||||
20250318,125500,220899255,2755,2755,2755,2755,0
|
||||
20250318,125400,220899255,2755,2755,2755,2755,0
|
||||
20250318,125300,220899255,2755,2755,2755,2755,50
|
||||
20250318,125200,220761505,2755,2755,2755,2755,433
|
||||
20250318,125100,219568590,2755,2750,2755,2750,602
|
||||
20250318,125000,217913060,2740,2745,2745,2740,1000
|
||||
20250318,124900,215169225,2750,2750,2750,2750,0
|
||||
20250318,124800,215169225,2750,2750,2750,2750,0
|
||||
20250318,124700,215169225,2750,2750,2750,2750,0
|
||||
20250318,124600,215169225,2750,2750,2750,2750,0
|
||||
20250318,124500,215169225,2750,2750,2750,2750,0
|
||||
20250318,124400,215169225,2750,2750,2750,2750,0
|
||||
20250318,124300,215169225,2750,2750,2750,2750,0
|
||||
20250318,124200,215169225,2750,2750,2750,2750,422
|
||||
20250318,124100,214008725,2750,2750,2750,2750,0
|
||||
20250318,124000,214008725,2750,2750,2750,2750,3
|
||||
20250318,123900,214000475,2750,2750,2750,2750,0
|
||||
20250318,123800,214000475,2750,2750,2750,2750,0
|
||||
20250318,123700,214000475,2750,2750,2750,2750,0
|
||||
20250318,123600,214000475,2750,2750,2750,2750,0
|
||||
20250318,123500,214000475,2750,2750,2750,2750,0
|
||||
20250318,123400,214000475,2750,2750,2750,2750,0
|
||||
20250318,123300,214000475,2750,2750,2750,2750,5
|
||||
20250318,123200,213986725,2750,2750,2750,2750,0
|
||||
20250318,123100,213986725,2750,2750,2750,2750,2
|
||||
20250318,123000,213981225,2745,2750,2750,2745,1523
|
||||
20250318,122900,209800475,2750,2750,2750,2750,0
|
||||
20250318,122800,209800475,2750,2750,2750,2750,0
|
||||
20250318,122700,209800475,2750,2750,2750,2750,514
|
||||
20250318,122600,208386975,2750,2755,2755,2750,419
|
||||
20250318,122500,207234720,2770,2770,2770,2770,0
|
||||
20250318,122400,207234720,2770,2770,2770,2770,1074
|
||||
20250318,122300,204259740,2770,2770,2770,2770,0
|
||||
20250318,122200,204259740,2770,2770,2770,2770,0
|
||||
20250318,122100,204259740,2770,2770,2770,2770,0
|
||||
20250318,122000,204259740,2770,2750,2770,2750,1257
|
||||
20250318,121900,200780810,2750,2750,2750,2750,0
|
||||
20250318,121800,200780810,2750,2750,2750,2750,0
|
||||
20250318,121700,200780810,2750,2750,2750,2750,1
|
||||
20250318,121600,200778060,2745,2745,2745,2745,0
|
||||
20250318,121500,200778060,2745,2745,2745,2745,0
|
||||
20250318,121400,200778060,2745,2745,2745,2745,4335
|
||||
20250318,121300,188878485,2745,2745,2745,2745,0
|
||||
20250318,121200,188878485,2745,2745,2745,2745,0
|
||||
20250318,121100,188878485,2745,2745,2745,2745,331
|
||||
20250318,121000,187969890,2750,2750,2750,2750,20
|
||||
20250318,120900,187914890,2750,2750,2750,2750,0
|
||||
20250318,120800,187914890,2750,2750,2750,2750,0
|
||||
20250318,120700,187914890,2750,2750,2750,2750,0
|
||||
20250318,120600,187914890,2750,2750,2750,2750,0
|
||||
20250318,120500,187914890,2750,2750,2750,2750,0
|
||||
20250318,120400,187914890,2750,2750,2750,2750,0
|
||||
20250318,120300,187914890,2750,2750,2750,2750,0
|
||||
20250318,120200,187914890,2750,2750,2750,2750,0
|
||||
20250318,120100,187914890,2750,2750,2750,2750,0
|
||||
20250318,120000,187914890,2750,2750,2750,2750,248
|
||||
20250318,115900,187232890,2750,2750,2750,2750,0
|
||||
20250318,115800,187232890,2750,2750,2750,2750,0
|
||||
20250318,115700,187232890,2750,2750,2750,2750,0
|
||||
20250318,115600,187232890,2750,2750,2750,2750,0
|
||||
20250318,115500,187232890,2750,2750,2750,2750,1
|
||||
20250318,115400,187230140,2750,2750,2750,2750,0
|
||||
20250318,115300,187230140,2750,2750,2750,2750,0
|
||||
20250318,115200,187230140,2750,2750,2750,2750,32
|
||||
20250318,115100,187142140,2745,2745,2745,2745,0
|
||||
20250318,115000,187142140,2745,2745,2745,2745,0
|
||||
20250318,114900,187142140,2745,2745,2745,2745,0
|
||||
20250318,114800,187142140,2745,2745,2745,2745,0
|
||||
20250318,114700,187142140,2745,2745,2745,2745,0
|
||||
20250318,114600,187142140,2745,2745,2745,2745,0
|
||||
20250318,114500,187142140,2745,2745,2745,2745,1
|
||||
20250318,114400,187139395,2745,2745,2745,2745,0
|
||||
20250318,114300,187139395,2745,2745,2745,2745,0
|
||||
20250318,114200,187139395,2745,2745,2745,2745,0
|
||||
20250318,114100,187139395,2745,2745,2745,2745,0
|
||||
20250318,114000,187139395,2745,2745,2745,2745,0
|
||||
20250318,113900,187139395,2745,2745,2745,2745,0
|
||||
20250318,113800,187139395,2745,2745,2745,2745,0
|
||||
20250318,113700,187139395,2745,2745,2745,2745,50
|
||||
20250318,113600,187002145,2750,2750,2750,2750,0
|
||||
20250318,113500,187002145,2750,2750,2750,2750,0
|
||||
20250318,113400,187002145,2750,2750,2750,2750,0
|
||||
20250318,113300,187002145,2750,2750,2750,2750,5
|
||||
20250318,113200,186988395,2750,2750,2750,2750,0
|
||||
20250318,113100,186988395,2750,2750,2750,2750,5
|
||||
20250318,113000,186974645,2750,2750,2760,2750,1255
|
||||
20250318,112900,183522895,2750,2750,2750,2750,1515
|
||||
20250318,112800,179356645,2750,2750,2750,2750,600
|
||||
20250318,112700,177706645,2750,2750,2750,2750,0
|
||||
20250318,112600,177706645,2750,2750,2750,2750,376
|
||||
20250318,112500,176672645,2750,2750,2750,2750,24
|
||||
20250318,112400,176606645,2760,2750,2760,2745,5739
|
||||
20250318,112300,160850575,2750,2755,2755,2750,409
|
||||
20250318,112200,159725780,2750,2750,2750,2750,100
|
||||
20250318,112100,159450780,2750,2750,2750,2750,0
|
||||
20250318,112000,159450780,2750,2750,2750,2750,0
|
||||
20250318,111900,159450780,2750,2750,2750,2750,0
|
||||
20250318,111800,159450780,2750,2750,2750,2750,0
|
||||
20250318,111700,159450780,2750,2750,2750,2750,200
|
||||
20250318,111600,158900780,2755,2755,2755,2755,8
|
||||
20250318,111500,158878740,2750,2750,2750,2750,0
|
||||
20250318,111400,158878740,2750,2750,2750,2750,184
|
||||
20250318,111300,158372740,2750,2750,2750,2750,1
|
||||
20250318,111200,158369990,2750,2750,2750,2750,369
|
||||
20250318,111100,157355240,2760,2760,2760,2760,0
|
||||
20250318,111000,157355240,2760,2760,2760,2760,0
|
||||
20250318,110900,157355240,2760,2770,2770,2760,1777
|
||||
20250318,110800,152442170,2770,2745,2770,2745,2929
|
||||
20250318,110700,144343270,2745,2745,2745,2745,0
|
||||
20250318,110600,144343270,2745,2745,2745,2745,6
|
||||
20250318,110500,144326800,2745,2745,2745,2745,0
|
||||
20250318,110400,144326800,2745,2745,2745,2745,0
|
||||
20250318,110300,144326800,2745,2745,2745,2745,10
|
||||
20250318,110200,144299350,2745,2745,2745,2745,3
|
||||
20250318,110100,144291115,2740,2740,2740,2740,0
|
||||
20250318,110000,144291115,2740,2740,2740,2740,0
|
||||
20250318,105900,144291115,2740,2740,2740,2740,260
|
||||
20250318,105800,143578715,2740,2745,2745,2740,70
|
||||
20250318,105700,143386715,2745,2745,2745,2745,0
|
||||
20250318,105600,143386715,2745,2745,2745,2745,0
|
||||
20250318,105500,143386715,2745,2745,2745,2745,1
|
||||
20250318,105400,143383970,2745,2745,2745,2745,0
|
||||
20250318,105300,143383970,2745,2745,2745,2745,0
|
||||
20250318,105200,143383970,2745,2750,2750,2745,1176
|
||||
20250318,105100,140153350,2765,2745,2765,2745,401
|
||||
20250318,105000,139046605,2745,2745,2745,2745,0
|
||||
20250318,104900,139046605,2745,2745,2745,2745,0
|
||||
20250318,104800,139046605,2745,2745,2745,2745,73
|
||||
20250318,104700,138846220,2745,2745,2745,2745,0
|
||||
20250318,104600,138846220,2745,2745,2745,2745,0
|
||||
20250318,104500,138846220,2745,2745,2745,2745,366
|
||||
20250318,104400,137841550,2745,2745,2745,2745,353
|
||||
20250318,104300,136872565,2745,2745,2745,2745,147
|
||||
20250318,104200,136469050,2740,2740,2740,2740,0
|
||||
20250318,104100,136469050,2740,2740,2740,2740,1180
|
||||
20250318,104000,133235850,2740,2740,2740,2740,4
|
||||
20250318,103900,133224890,2745,2745,2745,2745,0
|
||||
20250318,103800,133224890,2745,2740,2745,2740,44
|
||||
20250318,103700,133104235,2745,2745,2745,2745,5
|
||||
20250318,103600,133090510,2745,2745,2745,2745,0
|
||||
20250318,103500,133090510,2745,2745,2745,2745,0
|
||||
20250318,103400,133090510,2745,2745,2745,2745,0
|
||||
20250318,103300,133090510,2745,2745,2745,2745,2008
|
||||
20250318,103200,127578550,2745,2745,2750,2745,3564
|
||||
20250318,103100,117790370,2745,2735,2745,2735,2273
|
||||
20250318,103000,111553985,2740,2740,2740,2740,0
|
||||
20250318,102900,111553985,2740,2740,2740,2740,0
|
||||
20250318,102800,111553985,2740,2740,2740,2740,0
|
||||
20250318,102700,111553985,2740,2740,2740,2740,0
|
||||
20250318,102600,111553985,2740,2740,2740,2740,0
|
||||
20250318,102500,111553985,2740,2740,2740,2740,0
|
||||
20250318,102400,111553985,2740,2740,2740,2740,348
|
||||
20250318,102300,110600465,2740,2740,2740,2740,0
|
||||
20250318,102200,110600465,2740,2740,2740,2740,0
|
||||
20250318,102100,110600465,2740,2730,2740,2730,85
|
||||
20250318,102000,110368365,2735,2735,2735,2735,0
|
||||
20250318,101900,110368365,2735,2735,2735,2735,0
|
||||
20250318,101800,110368365,2735,2735,2735,2735,1000
|
||||
20250318,101700,107633365,2740,2740,2740,2740,41
|
||||
20250318,101600,107521025,2740,2740,2740,2740,25
|
||||
20250318,101500,107452525,2740,2750,2750,2740,503
|
||||
20250318,101400,106074275,2745,2755,2760,2745,398
|
||||
20250318,101300,104979015,2750,2740,2750,2740,950
|
||||
20250318,101200,102375165,2730,2730,2730,2730,362
|
||||
20250318,101100,101386905,2740,2740,2740,2740,58
|
||||
20250318,101000,101227985,2740,2740,2740,2740,1
|
||||
20250318,100900,101225245,2735,2735,2735,2735,115
|
||||
20250318,100800,100910720,2730,2730,2730,2730,5
|
||||
20250318,100700,100897070,2735,2735,2735,2735,500
|
||||
20250318,100600,99529570,2720,2720,2720,2720,100
|
||||
20250318,100500,99257570,2720,2720,2720,2720,51
|
||||
20250318,100400,99118850,2725,2730,2730,2725,645
|
||||
20250318,100300,97360500,2725,2720,2725,2715,2708
|
||||
20250318,100200,90002550,2720,2725,2725,2720,1863
|
||||
20250318,100100,84934685,2725,2750,2755,2725,11250
|
||||
20250318,100000,54123365,2750,2760,2760,2750,987
|
||||
20250318,095900,51403815,2765,2750,2765,2750,2372
|
||||
20250318,095800,44855105,2745,2745,2745,2745,20
|
||||
20250318,095700,44800205,2740,2735,2740,2735,12
|
||||
20250318,095600,44767375,2745,2740,2745,2740,266
|
||||
20250318,095500,44037625,2735,2735,2735,2735,510
|
||||
20250318,095400,42642775,2735,2725,2740,2725,1367
|
||||
20250318,095300,38906475,2725,2720,2725,2720,762
|
||||
20250318,095200,36831320,2720,2720,2720,2720,0
|
||||
20250318,095100,36831320,2720,2720,2720,2720,0
|
||||
20250318,095000,36831320,2720,2720,2720,2720,0
|
||||
20250318,094900,36831320,2720,2720,2720,2720,228
|
||||
20250318,094800,36211160,2725,2720,2730,2720,1453
|
||||
20250318,094700,32253580,2715,2715,2715,2715,30
|
||||
20250318,094600,32172130,2720,2715,2730,2715,1606
|
||||
20250318,094500,27802225,2720,2715,2720,2715,585
|
||||
20250318,094400,26212025,2715,2705,2715,2705,4376
|
||||
20250318,094300,14339795,2695,2700,2705,2695,875
|
||||
20250318,094200,11979030,2690,2680,2690,2680,350
|
||||
20250318,094100,11039125,2675,2675,2675,2675,80
|
||||
20250318,094000,10825125,2675,2680,2680,2675,13
|
||||
20250318,093900,10790305,2675,2675,2675,2675,0
|
||||
20250318,093800,10790305,2675,2675,2675,2675,0
|
||||
20250318,093700,10790305,2675,2675,2675,2675,0
|
||||
20250318,093600,10790305,2675,2675,2675,2675,1
|
||||
20250318,093500,10787630,2685,2685,2685,2685,0
|
||||
20250318,093400,10787630,2685,2685,2685,2685,0
|
||||
20250318,093300,10787630,2685,2685,2685,2685,0
|
||||
20250318,093200,10787630,2685,2685,2685,2685,0
|
||||
20250318,093100,10787630,2685,2685,2685,2685,0
|
||||
20250318,093000,10787630,2685,2685,2685,2685,0
|
||||
20250318,092900,10787630,2685,2685,2685,2685,0
|
||||
20250318,092800,10787630,2685,2685,2685,2685,0
|
||||
20250318,092700,10787630,2685,2685,2685,2685,0
|
||||
20250318,092600,10787630,2685,2685,2685,2685,0
|
||||
20250318,092500,10787630,2685,2685,2685,2685,0
|
||||
20250318,092400,10787630,2685,2685,2685,2685,0
|
||||
20250318,092300,10787630,2685,2685,2685,2685,0
|
||||
20250318,092200,10787630,2685,2685,2685,2685,1000
|
||||
20250318,092100,8102630,2690,2690,2690,2690,0
|
||||
20250318,092000,8102630,2690,2690,2690,2690,10
|
||||
20250318,091900,8075730,2685,2685,2685,2685,0
|
||||
20250318,091800,8075730,2685,2685,2685,2685,77
|
||||
20250318,091700,7868985,2685,2675,2685,2675,479
|
||||
20250318,091600,6585985,2680,2665,2680,2665,1023
|
||||
20250318,091500,3846620,2665,2665,2665,2665,162
|
||||
20250318,091400,3414890,2665,2665,2665,2665,0
|
||||
20250318,091300,3414890,2665,2665,2665,2665,0
|
||||
20250318,091200,3414890,2665,2665,2665,2665,88
|
||||
20250318,091100,3180370,2665,2665,2665,2665,0
|
||||
20250318,091000,3180370,2665,2665,2665,2665,1
|
||||
20250318,090900,3177705,2665,2670,2670,2665,111
|
||||
20250318,090800,2881390,2650,2650,2650,2650,0
|
||||
20250318,090700,2881390,2650,2650,2650,2650,35
|
||||
20250318,090600,2788640,2665,2665,2665,2665,55
|
||||
20250318,090500,2642065,2650,2650,2650,2650,0
|
||||
20250318,090400,2642065,2650,2650,2650,2650,0
|
||||
20250318,090300,2642065,2650,2650,2650,2650,885
|
||||
20250318,090200,296815,2660,2660,2660,2660,0
|
||||
20250318,090100,296815,2660,2660,2660,2660,0
|
||||
20250318,090000,296815,2660,2650,2660,2650,112
|
||||
|
Reference in New Issue
Block a user