Update 2025-03-18 3772 candle_min
This commit is contained in:
754
362320/min/candle-20250318.csv
Normal file
754
362320/min/candle-20250318.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,213200,341466120,5530,5530,5530,5530,2500
|
||||
20250318,213100,341466120,5530,5530,5530,5530,0
|
||||
20250318,213000,341466120,5530,5530,5530,5530,0
|
||||
20250318,212900,341466120,5530,5530,5530,5530,0
|
||||
20250318,212800,341466120,5530,5530,5530,5530,0
|
||||
20250318,212700,341466120,5530,5530,5530,5530,0
|
||||
20250318,212600,341466120,5530,5530,5530,5530,0
|
||||
20250318,212500,341466120,5530,5530,5530,5530,0
|
||||
20250318,212400,341466120,5530,5530,5530,5530,0
|
||||
20250318,212300,341466120,5530,5530,5530,5530,0
|
||||
20250318,212200,341466120,5530,5530,5530,5530,0
|
||||
20250318,212100,341466120,5530,5530,5530,5530,0
|
||||
20250318,212000,341466120,5530,5530,5530,5530,0
|
||||
20250318,211900,341466120,5530,5530,5530,5530,0
|
||||
20250318,211800,341466120,5530,5530,5530,5530,0
|
||||
20250318,211700,341466120,5530,5530,5530,5530,0
|
||||
20250318,211600,341466120,5530,5530,5530,5530,0
|
||||
20250318,211500,341466120,5530,5530,5530,5530,0
|
||||
20250318,211400,341466120,5530,5530,5530,5530,0
|
||||
20250318,211300,341466120,5530,5530,5530,5530,0
|
||||
20250318,211200,341466120,5530,5530,5530,5530,0
|
||||
20250318,211100,341466120,5530,5530,5530,5530,0
|
||||
20250318,211000,341466120,5530,5530,5530,5530,0
|
||||
20250318,210900,341466120,5530,5530,5530,5530,0
|
||||
20250318,210800,341466120,5530,5530,5530,5530,0
|
||||
20250318,210700,341466120,5530,5530,5530,5530,0
|
||||
20250318,210600,341466120,5530,5530,5530,5530,0
|
||||
20250318,210500,341466120,5530,5530,5530,5530,0
|
||||
20250318,210400,341466120,5530,5530,5530,5530,0
|
||||
20250318,210300,341466120,5530,5530,5530,5530,0
|
||||
20250318,210200,341466120,5530,5530,5530,5530,2500
|
||||
20250318,210100,341466120,5530,5530,5530,5530,0
|
||||
20250318,210000,341466120,5530,5530,5530,5530,0
|
||||
20250318,205900,341466120,5530,5530,5530,5530,0
|
||||
20250318,205800,341466120,5530,5530,5530,5530,0
|
||||
20250318,205700,341466120,5530,5530,5530,5530,0
|
||||
20250318,205600,341466120,5530,5530,5530,5530,0
|
||||
20250318,205500,341466120,5530,5530,5530,5530,0
|
||||
20250318,205400,341466120,5530,5530,5530,5530,0
|
||||
20250318,205300,341466120,5530,5530,5530,5530,0
|
||||
20250318,205200,341466120,5530,5530,5530,5530,0
|
||||
20250318,205100,341466120,5530,5530,5530,5530,0
|
||||
20250318,205000,341466120,5530,5530,5530,5530,0
|
||||
20250318,204900,341466120,5530,5530,5530,5530,0
|
||||
20250318,204800,341466120,5530,5530,5530,5530,0
|
||||
20250318,204700,341466120,5530,5530,5530,5530,0
|
||||
20250318,204600,341466120,5530,5530,5530,5530,0
|
||||
20250318,204500,341466120,5530,5530,5530,5530,0
|
||||
20250318,204400,341466120,5530,5530,5530,5530,0
|
||||
20250318,204300,341466120,5530,5530,5530,5530,0
|
||||
20250318,204200,341466120,5530,5530,5530,5530,0
|
||||
20250318,204100,341466120,5530,5530,5530,5530,0
|
||||
20250318,204000,341466120,5530,5530,5530,5530,0
|
||||
20250318,203900,341466120,5530,5530,5530,5530,0
|
||||
20250318,203800,341466120,5530,5530,5530,5530,0
|
||||
20250318,203700,341466120,5530,5530,5530,5530,0
|
||||
20250318,203600,341466120,5530,5530,5530,5530,0
|
||||
20250318,203500,341466120,5530,5530,5530,5530,0
|
||||
20250318,203400,341466120,5530,5530,5530,5530,0
|
||||
20250318,203300,341466120,5530,5530,5530,5530,0
|
||||
20250318,203200,341466120,5530,5530,5530,5530,2500
|
||||
20250318,203100,341466120,5530,5530,5530,5530,0
|
||||
20250318,203000,341466120,5530,5530,5530,5530,0
|
||||
20250318,202900,341466120,5530,5530,5530,5530,0
|
||||
20250318,202800,341466120,5530,5530,5530,5530,0
|
||||
20250318,202700,341466120,5530,5530,5530,5530,0
|
||||
20250318,202600,341466120,5530,5530,5530,5530,0
|
||||
20250318,202500,341466120,5530,5530,5530,5530,0
|
||||
20250318,202400,341466120,5530,5530,5530,5530,0
|
||||
20250318,202300,341466120,5530,5530,5530,5530,0
|
||||
20250318,202200,341466120,5530,5530,5530,5530,0
|
||||
20250318,202100,341466120,5530,5530,5530,5530,0
|
||||
20250318,202000,341466120,5530,5530,5530,5530,0
|
||||
20250318,201900,341466120,5530,5530,5530,5530,0
|
||||
20250318,201800,341466120,5530,5530,5530,5530,0
|
||||
20250318,201700,341466120,5530,5530,5530,5530,0
|
||||
20250318,201600,341466120,5530,5530,5530,5530,0
|
||||
20250318,201500,341466120,5530,5530,5530,5530,0
|
||||
20250318,201400,341466120,5530,5530,5530,5530,0
|
||||
20250318,201300,341466120,5530,5530,5530,5530,0
|
||||
20250318,201200,341466120,5530,5530,5530,5530,0
|
||||
20250318,201100,341466120,5530,5530,5530,5530,0
|
||||
20250318,201000,341466120,5530,5530,5530,5530,0
|
||||
20250318,200900,341466120,5530,5530,5530,5530,0
|
||||
20250318,200800,341466120,5530,5530,5530,5530,0
|
||||
20250318,200700,341466120,5530,5530,5530,5530,0
|
||||
20250318,200600,341466120,5530,5530,5530,5530,0
|
||||
20250318,200500,341466120,5530,5530,5530,5530,0
|
||||
20250318,200400,341466120,5530,5530,5530,5530,0
|
||||
20250318,200300,341466120,5530,5530,5530,5530,0
|
||||
20250318,200200,341466120,5530,5530,5530,5530,2500
|
||||
20250318,200100,341466120,5530,5530,5530,5530,0
|
||||
20250318,200000,341466120,5530,5530,5530,5530,0
|
||||
20250318,195900,341466120,5530,5530,5530,5530,0
|
||||
20250318,195800,341466120,5530,5530,5530,5530,0
|
||||
20250318,195700,341466120,5530,5530,5530,5530,0
|
||||
20250318,195600,341466120,5530,5530,5530,5530,0
|
||||
20250318,195500,341466120,5530,5530,5530,5530,0
|
||||
20250318,195400,341466120,5530,5530,5530,5530,0
|
||||
20250318,195300,341466120,5530,5530,5530,5530,0
|
||||
20250318,195200,341466120,5530,5530,5530,5530,0
|
||||
20250318,195100,341466120,5530,5530,5530,5530,0
|
||||
20250318,195000,341466120,5530,5530,5530,5530,0
|
||||
20250318,194900,341466120,5530,5530,5530,5530,0
|
||||
20250318,194800,341466120,5530,5530,5530,5530,0
|
||||
20250318,194700,341466120,5530,5530,5530,5530,0
|
||||
20250318,194600,341466120,5530,5530,5530,5530,0
|
||||
20250318,194500,341466120,5530,5530,5530,5530,0
|
||||
20250318,194400,341466120,5530,5530,5530,5530,0
|
||||
20250318,194300,341466120,5530,5530,5530,5530,0
|
||||
20250318,194200,341466120,5530,5530,5530,5530,0
|
||||
20250318,194100,341466120,5530,5530,5530,5530,0
|
||||
20250318,194000,341466120,5530,5530,5530,5530,0
|
||||
20250318,193900,341466120,5530,5530,5530,5530,0
|
||||
20250318,193800,341466120,5530,5530,5530,5530,0
|
||||
20250318,193700,341466120,5530,5530,5530,5530,0
|
||||
20250318,193600,341466120,5530,5530,5530,5530,0
|
||||
20250318,193500,341466120,5530,5530,5530,5530,0
|
||||
20250318,193400,341466120,5530,5530,5530,5530,0
|
||||
20250318,193300,341466120,5530,5530,5530,5530,0
|
||||
20250318,193200,341466120,5530,5530,5530,5530,2500
|
||||
20250318,193100,341466120,5530,5530,5530,5530,0
|
||||
20250318,193000,341466120,5530,5530,5530,5530,0
|
||||
20250318,192900,341466120,5530,5530,5530,5530,0
|
||||
20250318,192800,341466120,5530,5530,5530,5530,0
|
||||
20250318,192700,341466120,5530,5530,5530,5530,0
|
||||
20250318,192600,341466120,5530,5530,5530,5530,0
|
||||
20250318,192500,341466120,5530,5530,5530,5530,0
|
||||
20250318,192400,341466120,5530,5530,5530,5530,0
|
||||
20250318,192300,341466120,5530,5530,5530,5530,0
|
||||
20250318,192200,341466120,5530,5530,5530,5530,0
|
||||
20250318,192100,341466120,5530,5530,5530,5530,0
|
||||
20250318,192000,341466120,5530,5530,5530,5530,0
|
||||
20250318,191900,341466120,5530,5530,5530,5530,0
|
||||
20250318,191800,341466120,5530,5530,5530,5530,0
|
||||
20250318,191700,341466120,5530,5530,5530,5530,0
|
||||
20250318,191600,341466120,5530,5530,5530,5530,0
|
||||
20250318,191500,341466120,5530,5530,5530,5530,0
|
||||
20250318,191400,341466120,5530,5530,5530,5530,0
|
||||
20250318,191300,341466120,5530,5530,5530,5530,0
|
||||
20250318,191200,341466120,5530,5530,5530,5530,0
|
||||
20250318,191100,341466120,5530,5530,5530,5530,0
|
||||
20250318,191000,341466120,5530,5530,5530,5530,0
|
||||
20250318,190900,341466120,5530,5530,5530,5530,0
|
||||
20250318,190800,341466120,5530,5530,5530,5530,0
|
||||
20250318,190700,341466120,5530,5530,5530,5530,0
|
||||
20250318,190600,341466120,5530,5530,5530,5530,0
|
||||
20250318,190500,341466120,5530,5530,5530,5530,0
|
||||
20250318,190400,341466120,5530,5530,5530,5530,0
|
||||
20250318,190300,341466120,5530,5530,5530,5530,0
|
||||
20250318,190200,341466120,5530,5530,5530,5530,2500
|
||||
20250318,190100,341466120,5530,5530,5530,5530,0
|
||||
20250318,190000,341466120,5530,5530,5530,5530,0
|
||||
20250318,185900,341466120,5530,5530,5530,5530,0
|
||||
20250318,185800,341466120,5530,5530,5530,5530,0
|
||||
20250318,185700,341466120,5530,5530,5530,5530,0
|
||||
20250318,185600,341466120,5530,5530,5530,5530,0
|
||||
20250318,185500,341466120,5530,5530,5530,5530,0
|
||||
20250318,185400,341466120,5530,5530,5530,5530,0
|
||||
20250318,185300,341466120,5530,5530,5530,5530,0
|
||||
20250318,185200,341466120,5530,5530,5530,5530,0
|
||||
20250318,185100,341466120,5530,5530,5530,5530,0
|
||||
20250318,185000,341466120,5530,5530,5530,5530,0
|
||||
20250318,184900,341466120,5530,5530,5530,5530,0
|
||||
20250318,184800,341466120,5530,5530,5530,5530,0
|
||||
20250318,184700,341466120,5530,5530,5530,5530,0
|
||||
20250318,184600,341466120,5530,5530,5530,5530,0
|
||||
20250318,184500,341466120,5530,5530,5530,5530,0
|
||||
20250318,184400,341466120,5530,5530,5530,5530,0
|
||||
20250318,184300,341466120,5530,5530,5530,5530,0
|
||||
20250318,184200,341466120,5530,5530,5530,5530,0
|
||||
20250318,184100,341466120,5530,5530,5530,5530,0
|
||||
20250318,184000,341466120,5530,5530,5530,5530,0
|
||||
20250318,183900,341466120,5530,5530,5530,5530,0
|
||||
20250318,183800,341466120,5530,5530,5530,5530,0
|
||||
20250318,183700,341466120,5530,5530,5530,5530,0
|
||||
20250318,183600,341466120,5530,5530,5530,5530,0
|
||||
20250318,183500,341466120,5530,5530,5530,5530,0
|
||||
20250318,183400,341466120,5530,5530,5530,5530,0
|
||||
20250318,183300,341466120,5530,5530,5530,5530,0
|
||||
20250318,183200,341466120,5530,5530,5530,5530,2500
|
||||
20250318,183100,341466120,5530,5530,5530,5530,0
|
||||
20250318,183000,341466120,5530,5530,5530,5530,0
|
||||
20250318,182900,341466120,5530,5530,5530,5530,0
|
||||
20250318,182800,341466120,5530,5530,5530,5530,0
|
||||
20250318,182700,341466120,5530,5530,5530,5530,0
|
||||
20250318,182600,341466120,5530,5530,5530,5530,0
|
||||
20250318,182500,341466120,5530,5530,5530,5530,0
|
||||
20250318,182400,341466120,5530,5530,5530,5530,0
|
||||
20250318,182300,341466120,5530,5530,5530,5530,0
|
||||
20250318,182200,341466120,5530,5530,5530,5530,0
|
||||
20250318,182100,341466120,5530,5530,5530,5530,0
|
||||
20250318,182000,341466120,5530,5530,5530,5530,0
|
||||
20250318,181900,341466120,5530,5530,5530,5530,0
|
||||
20250318,181800,341466120,5530,5530,5530,5530,0
|
||||
20250318,181700,341466120,5530,5530,5530,5530,0
|
||||
20250318,181600,341466120,5530,5530,5530,5530,0
|
||||
20250318,181500,341466120,5530,5530,5530,5530,0
|
||||
20250318,181400,341466120,5530,5530,5530,5530,0
|
||||
20250318,181300,341466120,5530,5530,5530,5530,0
|
||||
20250318,181200,341466120,5530,5530,5530,5530,0
|
||||
20250318,181100,341466120,5530,5530,5530,5530,0
|
||||
20250318,181000,341466120,5530,5530,5530,5530,0
|
||||
20250318,180900,341466120,5530,5530,5530,5530,0
|
||||
20250318,180800,341466120,5530,5530,5530,5530,0
|
||||
20250318,180700,341466120,5530,5530,5530,5530,0
|
||||
20250318,180600,341466120,5530,5530,5530,5530,0
|
||||
20250318,180500,341466120,5530,5530,5530,5530,0
|
||||
20250318,180400,341466120,5530,5530,5530,5530,0
|
||||
20250318,180300,341466120,5530,5530,5530,5530,0
|
||||
20250318,180200,341466120,5530,5530,5530,5530,2500
|
||||
20250318,180100,341466120,5530,5530,5530,5530,0
|
||||
20250318,180000,341466120,5530,5530,5530,5530,0
|
||||
20250318,175900,341466120,5530,5530,5530,5530,0
|
||||
20250318,175800,341466120,5530,5530,5530,5530,0
|
||||
20250318,175700,341466120,5530,5530,5530,5530,0
|
||||
20250318,175600,341466120,5530,5530,5530,5530,0
|
||||
20250318,175500,341466120,5530,5530,5530,5530,0
|
||||
20250318,175400,341466120,5530,5530,5530,5530,0
|
||||
20250318,175300,341466120,5530,5530,5530,5530,0
|
||||
20250318,175200,341466120,5530,5530,5530,5530,0
|
||||
20250318,175100,341466120,5530,5530,5530,5530,0
|
||||
20250318,175000,341466120,5530,5530,5530,5530,0
|
||||
20250318,174900,341466120,5530,5530,5530,5530,0
|
||||
20250318,174800,341466120,5530,5530,5530,5530,0
|
||||
20250318,174700,341466120,5530,5530,5530,5530,0
|
||||
20250318,174600,341466120,5530,5530,5530,5530,0
|
||||
20250318,174500,341466120,5530,5530,5530,5530,0
|
||||
20250318,174400,341466120,5530,5530,5530,5530,0
|
||||
20250318,174300,341466120,5530,5530,5530,5530,0
|
||||
20250318,174200,341466120,5530,5530,5530,5530,0
|
||||
20250318,174100,341466120,5530,5530,5530,5530,0
|
||||
20250318,174000,341466120,5530,5530,5530,5530,0
|
||||
20250318,173900,341466120,5530,5530,5530,5530,0
|
||||
20250318,173800,341466120,5530,5530,5530,5530,0
|
||||
20250318,173700,341466120,5530,5530,5530,5530,0
|
||||
20250318,173600,341466120,5530,5530,5530,5530,0
|
||||
20250318,173500,341466120,5530,5530,5530,5530,0
|
||||
20250318,173400,341466120,5530,5530,5530,5530,0
|
||||
20250318,173300,341466120,5530,5530,5530,5530,0
|
||||
20250318,173200,341466120,5530,5530,5530,5530,2500
|
||||
20250318,173100,341466120,5530,5530,5530,5530,0
|
||||
20250318,173000,341466120,5530,5530,5530,5530,0
|
||||
20250318,172900,341466120,5530,5530,5530,5530,0
|
||||
20250318,172800,341466120,5530,5530,5530,5530,0
|
||||
20250318,172700,341466120,5530,5530,5530,5530,0
|
||||
20250318,172600,341466120,5530,5530,5530,5530,0
|
||||
20250318,172500,341466120,5530,5530,5530,5530,0
|
||||
20250318,172400,341466120,5530,5530,5530,5530,0
|
||||
20250318,172300,341466120,5530,5530,5530,5530,0
|
||||
20250318,172200,341466120,5530,5530,5530,5530,0
|
||||
20250318,172100,341466120,5530,5530,5530,5530,0
|
||||
20250318,172000,341466120,5530,5530,5530,5530,0
|
||||
20250318,171900,341466120,5530,5530,5530,5530,0
|
||||
20250318,171800,341466120,5530,5530,5530,5530,0
|
||||
20250318,171700,341466120,5530,5530,5530,5530,0
|
||||
20250318,171600,341466120,5530,5530,5530,5530,0
|
||||
20250318,171500,341466120,5530,5530,5530,5530,0
|
||||
20250318,171400,341466120,5530,5530,5530,5530,0
|
||||
20250318,171300,341466120,5530,5530,5530,5530,0
|
||||
20250318,171200,341466120,5530,5530,5530,5530,0
|
||||
20250318,171100,341466120,5530,5530,5530,5530,0
|
||||
20250318,171000,341466120,5530,5530,5530,5530,0
|
||||
20250318,170900,341466120,5530,5530,5530,5530,0
|
||||
20250318,170800,341466120,5530,5530,5530,5530,0
|
||||
20250318,170700,341466120,5530,5530,5530,5530,0
|
||||
20250318,170600,341466120,5530,5530,5530,5530,0
|
||||
20250318,170500,341466120,5530,5530,5530,5530,0
|
||||
20250318,170400,341466120,5530,5530,5530,5530,0
|
||||
20250318,170300,341466120,5530,5530,5530,5530,0
|
||||
20250318,170200,341466120,5530,5530,5530,5530,2500
|
||||
20250318,170100,341466120,5530,5530,5530,5530,0
|
||||
20250318,170000,341466120,5530,5530,5530,5530,0
|
||||
20250318,165900,341466120,5530,5530,5530,5530,0
|
||||
20250318,165800,341466120,5530,5530,5530,5530,0
|
||||
20250318,165700,341466120,5530,5530,5530,5530,0
|
||||
20250318,165600,341466120,5530,5530,5530,5530,0
|
||||
20250318,165500,341466120,5530,5530,5530,5530,0
|
||||
20250318,165400,341466120,5530,5530,5530,5530,0
|
||||
20250318,165300,341466120,5530,5530,5530,5530,0
|
||||
20250318,165200,341466120,5530,5530,5530,5530,0
|
||||
20250318,165100,341466120,5530,5530,5530,5530,0
|
||||
20250318,165000,341466120,5530,5530,5530,5530,0
|
||||
20250318,164900,341466120,5530,5530,5530,5530,0
|
||||
20250318,164800,341466120,5530,5530,5530,5530,0
|
||||
20250318,164700,341466120,5530,5530,5530,5530,0
|
||||
20250318,164600,341466120,5530,5530,5530,5530,0
|
||||
20250318,164500,341466120,5530,5530,5530,5530,0
|
||||
20250318,164400,341466120,5530,5530,5530,5530,0
|
||||
20250318,164300,341466120,5530,5530,5530,5530,0
|
||||
20250318,164200,341466120,5530,5530,5530,5530,0
|
||||
20250318,164100,341466120,5530,5530,5530,5530,0
|
||||
20250318,164000,341466120,5530,5530,5530,5530,0
|
||||
20250318,163900,341466120,5530,5530,5530,5530,0
|
||||
20250318,163800,341466120,5530,5530,5530,5530,0
|
||||
20250318,163700,341466120,5530,5530,5530,5530,0
|
||||
20250318,163600,341466120,5530,5530,5530,5530,0
|
||||
20250318,163500,341466120,5530,5530,5530,5530,0
|
||||
20250318,163400,341466120,5530,5530,5530,5530,0
|
||||
20250318,163300,341466120,5530,5530,5530,5530,0
|
||||
20250318,163200,341466120,5530,5530,5530,5530,2500
|
||||
20250318,163100,341466120,5530,5530,5530,5530,0
|
||||
20250318,163000,341466120,5530,5530,5530,5530,0
|
||||
20250318,162900,341466120,5530,5530,5530,5530,0
|
||||
20250318,162800,341466120,5530,5530,5530,5530,0
|
||||
20250318,162700,341466120,5530,5530,5530,5530,0
|
||||
20250318,162600,341466120,5530,5530,5530,5530,0
|
||||
20250318,162500,341466120,5530,5530,5530,5530,0
|
||||
20250318,162400,341466120,5530,5530,5530,5530,0
|
||||
20250318,162300,341466120,5530,5530,5530,5530,0
|
||||
20250318,162200,341466120,5530,5530,5530,5530,0
|
||||
20250318,162100,341466120,5530,5530,5530,5530,0
|
||||
20250318,162000,341466120,5530,5530,5530,5530,0
|
||||
20250318,161900,341466120,5530,5530,5530,5530,0
|
||||
20250318,161800,341466120,5530,5530,5530,5530,0
|
||||
20250318,161700,341466120,5530,5530,5530,5530,0
|
||||
20250318,161600,341466120,5530,5530,5530,5530,0
|
||||
20250318,161500,341466120,5530,5530,5530,5530,0
|
||||
20250318,161400,341466120,5530,5530,5530,5530,0
|
||||
20250318,161300,341466120,5530,5530,5530,5530,0
|
||||
20250318,161200,341466120,5530,5530,5530,5530,0
|
||||
20250318,161100,341466120,5530,5530,5530,5530,0
|
||||
20250318,161000,341466120,5530,5530,5530,5530,0
|
||||
20250318,160900,341466120,5530,5530,5530,5530,0
|
||||
20250318,160800,341466120,5530,5530,5530,5530,0
|
||||
20250318,160700,341466120,5530,5530,5530,5530,0
|
||||
20250318,160600,341466120,5530,5530,5530,5530,0
|
||||
20250318,160500,341466120,5530,5530,5530,5530,0
|
||||
20250318,160400,341466120,5530,5530,5530,5530,0
|
||||
20250318,160300,341466120,5530,5530,5530,5530,0
|
||||
20250318,160200,341466120,5530,5530,5530,5530,2500
|
||||
20250318,160100,341466120,5530,5530,5530,5530,0
|
||||
20250318,160000,341466120,5530,5530,5530,5530,0
|
||||
20250318,155900,341466120,5530,5530,5530,5530,0
|
||||
20250318,155800,341466120,5530,5530,5530,5530,0
|
||||
20250318,155700,341466120,5530,5530,5530,5530,0
|
||||
20250318,155600,341466120,5530,5530,5530,5530,0
|
||||
20250318,155500,341466120,5530,5530,5530,5530,0
|
||||
20250318,155400,341466120,5530,5530,5530,5530,0
|
||||
20250318,155300,341466120,5530,5530,5530,5530,0
|
||||
20250318,155200,341466120,5530,5530,5530,5530,0
|
||||
20250318,155100,341466120,5530,5530,5530,5530,0
|
||||
20250318,155000,341466120,5530,5530,5530,5530,0
|
||||
20250318,154900,341466120,5530,5530,5530,5530,0
|
||||
20250318,154800,341466120,5530,5530,5530,5530,0
|
||||
20250318,154700,341466120,5530,5530,5530,5530,0
|
||||
20250318,154600,341466120,5530,5530,5530,5530,0
|
||||
20250318,154500,341466120,5530,5530,5530,5530,0
|
||||
20250318,154400,341466120,5530,5530,5530,5530,0
|
||||
20250318,154300,341466120,5530,5530,5530,5530,0
|
||||
20250318,154200,341466120,5530,5530,5530,5530,0
|
||||
20250318,154100,341466120,5530,5530,5530,5530,0
|
||||
20250318,154000,341466120,5530,5530,5530,5530,0
|
||||
20250318,153900,341466120,5530,5530,5530,5530,0
|
||||
20250318,153800,341466120,5530,5530,5530,5530,0
|
||||
20250318,153700,341466120,5530,5530,5530,5530,0
|
||||
20250318,153600,341466120,5530,5530,5530,5530,0
|
||||
20250318,153500,341466120,5530,5530,5530,5530,0
|
||||
20250318,153400,341466120,5530,5530,5530,5530,0
|
||||
20250318,153300,341466120,5530,5530,5530,5530,0
|
||||
20250318,153200,341466120,5530,5530,5530,5530,2500
|
||||
20250318,153100,341466120,5530,5530,5530,5530,0
|
||||
20250318,153000,341466120,5530,5530,5530,5530,2500
|
||||
20250318,152900,327641120,5530,5530,5530,5530,0
|
||||
20250318,152800,327641120,5530,5530,5530,5530,0
|
||||
20250318,152700,327641120,5530,5530,5530,5530,0
|
||||
20250318,152600,327641120,5530,5530,5530,5530,0
|
||||
20250318,152500,327641120,5530,5530,5530,5530,0
|
||||
20250318,152400,327641120,5530,5530,5530,5530,0
|
||||
20250318,152300,327641120,5530,5530,5530,5530,0
|
||||
20250318,152200,327641120,5530,5530,5530,5530,0
|
||||
20250318,152100,327641120,5530,5530,5530,5530,0
|
||||
20250318,152000,327641120,5530,5530,5530,5530,0
|
||||
20250318,151900,327641120,5530,5500,5530,5500,512
|
||||
20250318,151800,324824690,5500,5500,5500,5500,18
|
||||
20250318,151700,324725690,5530,5530,5530,5530,0
|
||||
20250318,151600,324725690,5530,5530,5530,5530,21
|
||||
20250318,151500,324609560,5520,5520,5520,5520,1
|
||||
20250318,151400,324604040,5520,5520,5520,5520,700
|
||||
20250318,151300,320740040,5520,5530,5530,5520,290
|
||||
20250318,151200,319136350,5530,5540,5540,5530,241
|
||||
20250318,151100,317803120,5530,5540,5560,5530,592
|
||||
20250318,151000,314527530,5540,5540,5540,5540,361
|
||||
20250318,150900,312527590,5570,5550,5570,5550,1500
|
||||
20250318,150800,304183050,5550,5550,5550,5550,0
|
||||
20250318,150700,304183050,5550,5500,5550,5500,523
|
||||
20250318,150600,301289570,5500,5500,5500,5500,1552
|
||||
20250318,150500,292753570,5490,5490,5490,5490,43
|
||||
20250318,150400,292517500,5480,5490,5490,5480,868
|
||||
20250318,150300,287752370,5490,5480,5490,5480,465
|
||||
20250318,150200,285204150,5480,5480,5480,5480,0
|
||||
20250318,150100,285204150,5480,5480,5480,5480,985
|
||||
20250318,150000,279806350,5480,5480,5480,5480,0
|
||||
20250318,145900,279806350,5480,5470,5480,5470,102
|
||||
20250318,145800,279248390,5480,5480,5480,5480,0
|
||||
20250318,145700,279248390,5480,5470,5480,5470,7
|
||||
20250318,145600,279210080,5470,5470,5470,5470,0
|
||||
20250318,145500,279210080,5470,5470,5470,5470,0
|
||||
20250318,145400,279210080,5470,5470,5470,5470,1
|
||||
20250318,145300,279204610,5470,5470,5470,5470,0
|
||||
20250318,145200,279204610,5470,5470,5470,5470,0
|
||||
20250318,145100,279204610,5470,5470,5470,5470,121
|
||||
20250318,145000,278542740,5480,5480,5480,5480,0
|
||||
20250318,144900,278542740,5480,5480,5480,5480,0
|
||||
20250318,144800,278542740,5480,5480,5480,5480,0
|
||||
20250318,144700,278542740,5480,5480,5480,5480,0
|
||||
20250318,144600,278542740,5480,5480,5480,5480,0
|
||||
20250318,144500,278542740,5480,5480,5480,5480,2
|
||||
20250318,144400,278531780,5470,5470,5470,5470,0
|
||||
20250318,144300,278531780,5470,5470,5470,5470,21
|
||||
20250318,144200,278416910,5480,5480,5480,5480,7
|
||||
20250318,144100,278378550,5480,5480,5480,5480,0
|
||||
20250318,144000,278378550,5480,5480,5480,5480,108
|
||||
20250318,143900,277786710,5480,5480,5480,5480,2
|
||||
20250318,143800,277775750,5460,5480,5480,5460,3
|
||||
20250318,143700,277759350,5480,5480,5480,5480,0
|
||||
20250318,143600,277759350,5480,5480,5480,5480,0
|
||||
20250318,143500,277759350,5480,5480,5480,5480,0
|
||||
20250318,143400,277759350,5480,5480,5480,5480,0
|
||||
20250318,143300,277759350,5480,5480,5480,5480,2
|
||||
20250318,143200,277748390,5460,5460,5460,5460,64
|
||||
20250318,143100,277398950,5480,5480,5480,5480,0
|
||||
20250318,143000,277398950,5480,5480,5480,5480,0
|
||||
20250318,142900,277398950,5480,5480,5480,5480,0
|
||||
20250318,142800,277398950,5480,5480,5480,5480,0
|
||||
20250318,142700,277398950,5480,5480,5480,5480,0
|
||||
20250318,142600,277398950,5480,5480,5480,5480,0
|
||||
20250318,142500,277398950,5480,5480,5480,5480,3
|
||||
20250318,142400,277382510,5470,5470,5470,5470,496
|
||||
20250318,142300,274669390,5480,5480,5480,5480,0
|
||||
20250318,142200,274669390,5480,5470,5480,5470,657
|
||||
20250318,142100,271075590,5460,5460,5460,5460,400
|
||||
20250318,142000,268891590,5460,5460,5460,5460,0
|
||||
20250318,141900,268891590,5460,5460,5460,5460,0
|
||||
20250318,141800,268891590,5460,5460,5460,5460,0
|
||||
20250318,141700,268891590,5460,5460,5460,5460,74
|
||||
20250318,141600,268487550,5470,5470,5470,5470,1
|
||||
20250318,141500,268482080,5460,5460,5460,5460,478
|
||||
20250318,141400,265872200,5460,5460,5460,5460,774
|
||||
20250318,141300,261646160,5460,5460,5460,5460,1400
|
||||
20250318,141200,254002160,5460,5460,5460,5460,30
|
||||
20250318,141100,253838360,5450,5460,5460,5450,857
|
||||
20250318,141000,249159510,5470,5470,5470,5470,0
|
||||
20250318,140900,249159510,5470,5460,5470,5460,52
|
||||
20250318,140800,248875090,5470,5470,5470,5470,0
|
||||
20250318,140700,248875090,5470,5470,5470,5470,0
|
||||
20250318,140600,248875090,5470,5470,5470,5470,0
|
||||
20250318,140500,248875090,5470,5470,5470,5470,547
|
||||
20250318,140400,245883000,5470,5470,5470,5470,2
|
||||
20250318,140300,245872060,5460,5460,5460,5460,0
|
||||
20250318,140200,245872060,5460,5460,5460,5460,56
|
||||
20250318,140100,245566300,5470,5470,5470,5470,2
|
||||
20250318,140000,245555360,5460,5460,5460,5460,0
|
||||
20250318,135900,245555360,5460,5460,5460,5460,177
|
||||
20250318,135800,244588940,5460,5460,5460,5460,4
|
||||
20250318,135700,244567100,5460,5460,5460,5460,250
|
||||
20250318,135600,243202100,5490,5490,5490,5490,3
|
||||
20250318,135500,243185630,5490,5490,5490,5490,0
|
||||
20250318,135400,243185630,5490,5490,5490,5490,0
|
||||
20250318,135300,243185630,5490,5490,5490,5490,0
|
||||
20250318,135200,243185630,5490,5490,5490,5490,0
|
||||
20250318,135100,243185630,5490,5490,5490,5490,0
|
||||
20250318,135000,243185630,5490,5470,5490,5470,355
|
||||
20250318,134900,241243740,5490,5490,5490,5490,0
|
||||
20250318,134800,241243740,5490,5490,5490,5490,0
|
||||
20250318,134700,241243740,5490,5490,5490,5490,0
|
||||
20250318,134600,241243740,5490,5490,5490,5490,0
|
||||
20250318,134500,241243740,5490,5490,5490,5490,0
|
||||
20250318,134400,241243740,5490,5490,5490,5490,10
|
||||
20250318,134300,241188840,5490,5490,5490,5490,0
|
||||
20250318,134200,241188840,5490,5490,5490,5480,312
|
||||
20250318,134100,239476060,5490,5490,5490,5490,0
|
||||
20250318,134000,239476060,5490,5490,5490,5490,0
|
||||
20250318,133900,239476060,5490,5490,5490,5490,0
|
||||
20250318,133800,239476060,5490,5490,5490,5490,0
|
||||
20250318,133700,239476060,5490,5490,5490,5490,0
|
||||
20250318,133600,239476060,5490,5490,5490,5490,0
|
||||
20250318,133500,239476060,5490,5490,5490,5490,0
|
||||
20250318,133400,239476060,5490,5490,5490,5490,100
|
||||
20250318,133300,238927060,5490,5490,5490,5490,0
|
||||
20250318,133200,238927060,5490,5490,5490,5490,0
|
||||
20250318,133100,238927060,5490,5490,5490,5490,0
|
||||
20250318,133000,238927060,5490,5490,5490,5490,0
|
||||
20250318,132900,238927060,5490,5490,5490,5490,2
|
||||
20250318,132800,238916080,5470,5470,5470,5470,0
|
||||
20250318,132700,238916080,5470,5470,5470,5470,0
|
||||
20250318,132600,238916080,5470,5470,5470,5470,526
|
||||
20250318,132500,236038860,5480,5480,5480,5480,0
|
||||
20250318,132400,236038860,5480,5480,5480,5480,0
|
||||
20250318,132300,236038860,5480,5480,5480,5480,152
|
||||
20250318,132200,235205900,5490,5490,5490,5490,182
|
||||
20250318,132100,234206720,5490,5490,5490,5490,0
|
||||
20250318,132000,234206720,5490,5490,5490,5490,2
|
||||
20250318,131900,234195740,5480,5480,5480,5480,258
|
||||
20250318,131800,232781900,5480,5480,5480,5480,62
|
||||
20250318,131700,232442140,5480,5480,5480,5480,0
|
||||
20250318,131600,232442140,5480,5480,5480,5480,462
|
||||
20250318,131500,229910380,5480,5480,5480,5480,0
|
||||
20250318,131400,229910380,5480,5480,5480,5480,0
|
||||
20250318,131300,229910380,5480,5480,5480,5480,0
|
||||
20250318,131200,229910380,5480,5470,5480,5470,102
|
||||
20250318,131100,229352420,5480,5480,5480,5480,0
|
||||
20250318,131000,229352420,5480,5480,5480,5480,0
|
||||
20250318,130900,229352420,5480,5470,5480,5470,184
|
||||
20250318,130800,228345800,5480,5480,5480,5480,20
|
||||
20250318,130700,228236200,5480,5480,5480,5480,60
|
||||
20250318,130600,227907400,5490,5490,5490,5490,0
|
||||
20250318,130500,227907400,5490,5490,5490,5490,0
|
||||
20250318,130400,227907400,5490,5490,5490,5490,0
|
||||
20250318,130300,227907400,5490,5490,5490,5490,0
|
||||
20250318,130200,227907400,5490,5490,5490,5490,0
|
||||
20250318,130100,227907400,5490,5490,5490,5490,0
|
||||
20250318,130000,227907400,5490,5490,5490,5480,26
|
||||
20250318,125900,227764670,5480,5480,5480,5480,25
|
||||
20250318,125800,227627670,5490,5490,5490,5490,0
|
||||
20250318,125700,227627670,5490,5490,5490,5490,4
|
||||
20250318,125600,227605710,5460,5480,5480,5460,1005
|
||||
20250318,125500,222112060,5490,5490,5490,5490,0
|
||||
20250318,125400,222112060,5490,5490,5490,5490,0
|
||||
20250318,125300,222112060,5490,5490,5490,5490,0
|
||||
20250318,125200,222112060,5490,5490,5490,5490,0
|
||||
20250318,125100,222112060,5490,5490,5490,5490,1
|
||||
20250318,125000,222106570,5520,5520,5520,5520,0
|
||||
20250318,124900,222106570,5520,5520,5520,5520,4
|
||||
20250318,124800,222084490,5490,5500,5590,5490,4436
|
||||
20250318,124700,197627640,5480,5480,5480,5480,0
|
||||
20250318,124600,197627640,5480,5480,5480,5480,30
|
||||
20250318,124500,197463240,5480,5480,5480,5480,33
|
||||
20250318,124400,197282400,5480,5480,5480,5480,140
|
||||
20250318,124300,196515200,5480,5480,5480,5480,0
|
||||
20250318,124200,196515200,5480,5480,5480,5480,0
|
||||
20250318,124100,196515200,5480,5480,5480,5480,0
|
||||
20250318,124000,196515200,5480,5480,5480,5480,20
|
||||
20250318,123900,196405600,5480,5480,5480,5480,10
|
||||
20250318,123800,196350800,5490,5490,5490,5490,0
|
||||
20250318,123700,196350800,5490,5490,5490,5490,115
|
||||
20250318,123600,195719450,5500,5500,5500,5500,0
|
||||
20250318,123500,195719450,5500,5500,5500,5500,1
|
||||
20250318,123400,195713950,5500,5500,5500,5500,0
|
||||
20250318,123300,195713950,5500,5500,5500,5500,0
|
||||
20250318,123200,195713950,5500,5500,5500,5500,0
|
||||
20250318,123100,195713950,5500,5500,5500,5500,1
|
||||
20250318,123000,195708450,5490,5510,5510,5490,21
|
||||
20250318,122900,195593140,5500,5500,5500,5500,739
|
||||
20250318,122800,191528640,5500,5500,5500,5500,0
|
||||
20250318,122700,191528640,5500,5500,5500,5500,1
|
||||
20250318,122600,191523140,5480,5480,5480,5480,1
|
||||
20250318,122500,191517660,5510,5500,5510,5480,102
|
||||
20250318,122400,190956670,5510,5500,5510,5500,794
|
||||
20250318,122300,186589660,5500,5490,5500,5490,2
|
||||
20250318,122200,186578670,5490,5490,5490,5490,200
|
||||
20250318,122100,185480670,5490,5490,5490,5490,14
|
||||
20250318,122000,185403810,5490,5490,5490,5490,0
|
||||
20250318,121900,185403810,5490,5490,5490,5490,2
|
||||
20250318,121800,185392830,5480,5480,5480,5480,5
|
||||
20250318,121700,185365430,5480,5480,5480,5480,0
|
||||
20250318,121600,185365430,5480,5480,5480,5480,205
|
||||
20250318,121500,184242030,5480,5480,5480,5480,0
|
||||
20250318,121400,184242030,5480,5480,5480,5480,0
|
||||
20250318,121300,184242030,5480,5480,5480,5480,327
|
||||
20250318,121200,182450070,5480,5480,5480,5480,2
|
||||
20250318,121100,182439110,5470,5470,5470,5470,0
|
||||
20250318,121000,182439110,5470,5470,5470,5470,0
|
||||
20250318,120900,182439110,5470,5470,5470,5470,0
|
||||
20250318,120800,182439110,5470,5470,5470,5470,261
|
||||
20250318,120700,181011440,5470,5470,5470,5470,0
|
||||
20250318,120600,181011440,5470,5470,5470,5470,0
|
||||
20250318,120500,181011440,5470,5470,5470,5470,0
|
||||
20250318,120400,181011440,5470,5470,5470,5470,0
|
||||
20250318,120300,181011440,5470,5470,5470,5470,0
|
||||
20250318,120200,181011440,5470,5470,5470,5470,0
|
||||
20250318,120100,181011440,5470,5470,5470,5470,1
|
||||
20250318,120000,181005970,5470,5470,5470,5470,0
|
||||
20250318,115900,181005970,5470,5470,5470,5470,0
|
||||
20250318,115800,181005970,5470,5470,5470,5470,205
|
||||
20250318,115700,179884620,5470,5470,5470,5470,300
|
||||
20250318,115600,178243620,5470,5470,5470,5470,0
|
||||
20250318,115500,178243620,5470,5470,5470,5470,1050
|
||||
20250318,115400,172500120,5470,5470,5470,5470,100
|
||||
20250318,115300,171953120,5470,5470,5470,5470,0
|
||||
20250318,115200,171953120,5470,5480,5480,5470,127
|
||||
20250318,115100,171258250,5490,5490,5490,5490,0
|
||||
20250318,115000,171258250,5490,5490,5490,5490,0
|
||||
20250318,114900,171258250,5490,5490,5490,5490,0
|
||||
20250318,114800,171258250,5490,5490,5490,5490,0
|
||||
20250318,114700,171258250,5490,5490,5490,5490,0
|
||||
20250318,114600,171258250,5490,5490,5490,5490,0
|
||||
20250318,114500,171258250,5490,5490,5490,5490,0
|
||||
20250318,114400,171258250,5490,5490,5490,5490,0
|
||||
20250318,114300,171258250,5490,5490,5490,5490,0
|
||||
20250318,114200,171258250,5490,5490,5490,5490,0
|
||||
20250318,114100,171258250,5490,5490,5490,5490,3
|
||||
20250318,114000,171241780,5490,5490,5490,5490,5
|
||||
20250318,113900,171214330,5480,5480,5480,5480,0
|
||||
20250318,113800,171214330,5480,5480,5480,5480,0
|
||||
20250318,113700,171214330,5480,5480,5480,5480,0
|
||||
20250318,113600,171214330,5480,5480,5480,5480,2
|
||||
20250318,113500,171203370,5490,5480,5490,5480,265
|
||||
20250318,113400,169751160,5470,5470,5470,5470,0
|
||||
20250318,113300,169751160,5470,5480,5480,5470,600
|
||||
20250318,113200,166468370,5480,5480,5480,5480,800
|
||||
20250318,113100,162084370,5480,5500,5500,5480,368
|
||||
20250318,113000,160063900,5490,5490,5490,5490,44
|
||||
20250318,112900,159822340,5490,5490,5490,5490,0
|
||||
20250318,112800,159822340,5490,5490,5490,5490,0
|
||||
20250318,112700,159822340,5490,5490,5490,5490,0
|
||||
20250318,112600,159822340,5490,5490,5490,5490,91
|
||||
20250318,112500,159322750,5490,5490,5490,5490,0
|
||||
20250318,112400,159322750,5490,5490,5490,5490,10
|
||||
20250318,112300,159267850,5500,5500,5500,5500,0
|
||||
20250318,112200,159267850,5500,5480,5500,5480,51
|
||||
20250318,112100,158988350,5490,5490,5490,5490,0
|
||||
20250318,112000,158988350,5490,5490,5490,5490,0
|
||||
20250318,111900,158988350,5490,5490,5490,5490,20
|
||||
20250318,111800,158878550,5490,5500,5500,5490,201
|
||||
20250318,111700,157775050,5500,5500,5500,5500,27
|
||||
20250318,111600,157626550,5500,5500,5500,5500,546
|
||||
20250318,111500,154623550,5500,5500,5500,5500,0
|
||||
20250318,111400,154623550,5500,5500,5500,5500,0
|
||||
20250318,111300,154623550,5500,5500,5500,5500,225
|
||||
20250318,111200,153386050,5500,5500,5500,5500,1101
|
||||
20250318,111100,147330550,5500,5500,5500,5500,1
|
||||
20250318,111000,147325050,5490,5490,5490,5490,728
|
||||
20250318,110900,143328330,5490,5490,5490,5490,0
|
||||
20250318,110800,143328330,5490,5490,5490,5490,7
|
||||
20250318,110700,143289900,5490,5490,5490,5490,0
|
||||
20250318,110600,143289900,5490,5450,5490,5450,29
|
||||
20250318,110500,143131470,5490,5460,5490,5460,551
|
||||
20250318,110400,140122950,5490,5460,5490,5460,2
|
||||
20250318,110300,140112000,5450,5480,5490,5450,191
|
||||
20250318,110200,139064980,5450,5470,5480,5450,77
|
||||
20250318,110100,138645280,5450,5450,5450,5450,53
|
||||
20250318,110000,138356430,5480,5480,5480,5480,0
|
||||
20250318,105900,138356430,5480,5480,5480,5480,0
|
||||
20250318,105800,138356430,5480,5480,5480,5480,200
|
||||
20250318,105700,137260430,5480,5470,5480,5470,419
|
||||
20250318,105600,134968470,5470,5470,5470,5470,0
|
||||
20250318,105500,134968470,5470,5470,5470,5470,0
|
||||
20250318,105400,134968470,5470,5470,5470,5470,0
|
||||
20250318,105300,134968470,5470,5470,5470,5470,0
|
||||
20250318,105200,134968470,5470,5470,5470,5470,0
|
||||
20250318,105100,134968470,5470,5470,5470,5470,0
|
||||
20250318,105000,134968470,5470,5470,5470,5470,0
|
||||
20250318,104900,134968470,5470,5470,5470,5470,0
|
||||
20250318,104800,134968470,5470,5470,5470,5470,2
|
||||
20250318,104700,134957530,5440,5440,5440,5440,27
|
||||
20250318,104600,134810650,5470,5470,5470,5470,0
|
||||
20250318,104500,134810650,5470,5470,5470,5470,0
|
||||
20250318,104400,134810650,5470,5470,5470,5470,0
|
||||
20250318,104300,134810650,5470,5470,5470,5470,0
|
||||
20250318,104200,134810650,5470,5470,5470,5470,0
|
||||
20250318,104100,134810650,5470,5470,5470,5470,30
|
||||
20250318,104000,134646550,5470,5470,5470,5470,20
|
||||
20250318,103900,134537150,5470,5460,5470,5460,622
|
||||
20250318,103800,131141010,5460,5460,5460,5460,24
|
||||
20250318,103700,131009970,5460,5460,5460,5460,10
|
||||
20250318,103600,130955370,5460,5450,5460,5450,4
|
||||
20250318,103500,130933560,5450,5450,5450,5450,0
|
||||
20250318,103400,130933560,5450,5450,5450,5450,0
|
||||
20250318,103300,130933560,5450,5440,5450,5440,3
|
||||
20250318,103200,130917230,5440,5430,5440,5430,250
|
||||
20250318,103100,129559230,5440,5430,5440,5430,451
|
||||
20250318,103000,127110280,5430,5430,5430,5430,0
|
||||
20250318,102900,127110280,5430,5430,5430,5430,0
|
||||
20250318,102800,127110280,5430,5430,5430,5430,0
|
||||
20250318,102700,127110280,5430,5430,5430,5430,0
|
||||
20250318,102600,127110280,5430,5430,5430,5430,0
|
||||
20250318,102500,127110280,5430,5430,5430,5430,476
|
||||
20250318,102400,124525600,5420,5420,5420,5420,774
|
||||
20250318,102300,120330520,5420,5420,5420,5420,0
|
||||
20250318,102200,120330520,5420,5410,5420,5410,31
|
||||
20250318,102100,120162510,5420,5410,5420,5410,56
|
||||
20250318,102000,119859450,5410,5430,5430,5410,1021
|
||||
20250318,101900,114333330,5430,5430,5430,5430,0
|
||||
20250318,101800,114333330,5430,5430,5430,5430,0
|
||||
20250318,101700,114333330,5430,5430,5430,5430,1
|
||||
20250318,101600,114327900,5430,5430,5430,5430,2
|
||||
20250318,101500,114317040,5420,5420,5420,5410,717
|
||||
20250318,101400,110431070,5420,5430,5430,5420,1308
|
||||
20250318,101300,103328660,5430,5430,5430,5430,9
|
||||
20250318,101200,103279790,5440,5430,5440,5430,25
|
||||
20250318,101100,103144000,5440,5440,5440,5440,10
|
||||
20250318,101000,103089600,5440,5430,5440,5430,62
|
||||
20250318,100900,102752840,5440,5435,5440,5430,175
|
||||
20250318,100800,101801780,5440,5440,5440,5440,410
|
||||
20250318,100700,99571380,5440,5440,5440,5440,2
|
||||
20250318,100600,99560500,5430,5430,5430,5430,0
|
||||
20250318,100500,99560500,5430,5430,5430,5430,0
|
||||
20250318,100400,99560500,5430,5450,5450,5430,97
|
||||
20250318,100300,99033770,5440,5440,5440,5440,200
|
||||
20250318,100200,97945770,5440,5440,5440,5440,255
|
||||
20250318,100100,96558570,5440,5440,5440,5440,426
|
||||
20250318,100000,94241130,5430,5450,5450,5430,1073
|
||||
20250318,095900,88403780,5450,5450,5450,5450,0
|
||||
20250318,095800,88403780,5450,5450,5450,5450,2
|
||||
20250318,095700,88392880,5470,5450,5470,5450,468
|
||||
20250318,095600,85842160,5470,5470,5470,5470,0
|
||||
20250318,095500,85842160,5470,5470,5470,5470,19
|
||||
20250318,095400,85738230,5470,5470,5470,5470,20
|
||||
20250318,095300,85628830,5460,5450,5460,5450,1002
|
||||
20250318,095200,80167910,5460,5460,5460,5460,0
|
||||
20250318,095100,80167910,5460,5460,5460,5460,0
|
||||
20250318,095000,80167910,5460,5460,5460,5460,2
|
||||
20250318,094900,80156990,5450,5450,5450,5450,50
|
||||
20250318,094800,79884490,5440,5450,5450,5440,160
|
||||
20250318,094700,79012790,5460,5460,5460,5460,0
|
||||
20250318,094600,79012790,5460,5470,5470,5460,35
|
||||
20250318,094500,78821640,5470,5460,5470,5460,158
|
||||
20250318,094400,77958940,5460,5450,5460,5450,412
|
||||
20250318,094300,75713380,5450,5450,5450,5450,100
|
||||
20250318,094200,75168380,5450,5450,5450,5450,0
|
||||
20250318,094100,75168380,5450,5440,5450,5440,224
|
||||
20250318,094000,73949800,5440,5440,5440,5440,278
|
||||
20250318,093900,72437480,5450,5450,5450,5450,1
|
||||
20250318,093800,72432030,5440,5440,5450,5440,656
|
||||
20250318,093700,68863370,5460,5460,5460,5460,0
|
||||
20250318,093600,68863370,5460,5450,5460,5450,1016
|
||||
20250318,093500,63326150,5460,5450,5460,5450,360
|
||||
20250318,093400,61363710,5460,5460,5460,5460,20
|
||||
20250318,093300,61254510,5470,5460,5470,5460,102
|
||||
20250318,093200,60697570,5460,5460,5460,5460,0
|
||||
20250318,093100,60697570,5460,5460,5460,5450,2085
|
||||
20250318,093000,49334210,5460,5460,5460,5460,21
|
||||
20250318,092900,49219550,5450,5460,5460,5450,490
|
||||
20250318,092800,46544750,5460,5460,5460,5460,302
|
||||
20250318,092700,44895830,5450,5460,5460,5450,197
|
||||
20250318,092600,43822100,5470,5470,5470,5470,0
|
||||
20250318,092500,43822100,5470,5470,5470,5470,2
|
||||
20250318,092400,43811160,5460,5460,5460,5460,24
|
||||
20250318,092300,43680120,5450,5460,5460,5450,376
|
||||
20250318,092200,41629160,5470,5470,5470,5470,0
|
||||
20250318,092100,41629160,5470,5470,5470,5470,2
|
||||
20250318,092000,41618220,5460,5460,5460,5460,25
|
||||
20250318,091900,41481720,5460,5460,5460,5450,915
|
||||
20250318,091800,36488830,5460,5470,5470,5460,906
|
||||
20250318,091700,31541870,5460,5470,5470,5460,327
|
||||
20250318,091600,29756150,5470,5460,5470,5450,611
|
||||
20250318,091500,26422920,5470,5470,5470,5470,3
|
||||
20250318,091400,26406510,5470,5470,5470,5470,1077
|
||||
20250318,091300,20515320,5480,5480,5490,5480,501
|
||||
20250318,091200,17768230,5480,5480,5490,5480,531
|
||||
20250318,091100,14858340,5480,5480,5480,5470,454
|
||||
20250318,091000,12373420,5480,5480,5480,5480,71
|
||||
20250318,090900,11984340,5500,5500,5500,5500,0
|
||||
20250318,090800,11984340,5500,5490,5500,5490,8
|
||||
20250318,090700,11940410,5500,5500,5500,5500,3
|
||||
20250318,090600,11923910,5500,5490,5500,5480,103
|
||||
20250318,090500,11358450,5480,5480,5480,5480,51
|
||||
20250318,090400,11078970,5450,5490,5490,5450,318
|
||||
20250318,090300,9345150,5490,5440,5490,5440,1202
|
||||
20250318,090200,2774760,5470,5470,5470,5470,0
|
||||
20250318,090100,2774760,5470,5470,5470,5470,9
|
||||
20250318,090000,2725530,5440,5470,5470,5440,500
|
||||
|
Reference in New Issue
Block a user