Update 2025-03-18 3772 candle_min
This commit is contained in:
755
363280/min/candle-20250318.csv
Normal file
755
363280/min/candle-20250318.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,213300,347479074,2100,2100,2100,2100,1560
|
||||
20250318,213200,347479074,2100,2100,2100,2100,0
|
||||
20250318,213100,347479074,2100,2100,2100,2100,0
|
||||
20250318,213000,347479074,2100,2100,2100,2100,0
|
||||
20250318,212900,347479074,2100,2100,2100,2100,0
|
||||
20250318,212800,347479074,2100,2100,2100,2100,0
|
||||
20250318,212700,347479074,2100,2100,2100,2100,0
|
||||
20250318,212600,347479074,2100,2100,2100,2100,0
|
||||
20250318,212500,347479074,2100,2100,2100,2100,0
|
||||
20250318,212400,347479074,2100,2100,2100,2100,0
|
||||
20250318,212300,347479074,2100,2100,2100,2100,0
|
||||
20250318,212200,347479074,2100,2100,2100,2100,0
|
||||
20250318,212100,347479074,2100,2100,2100,2100,0
|
||||
20250318,212000,347479074,2100,2100,2100,2100,0
|
||||
20250318,211900,347479074,2100,2100,2100,2100,0
|
||||
20250318,211800,347479074,2100,2100,2100,2100,0
|
||||
20250318,211700,347479074,2100,2100,2100,2100,0
|
||||
20250318,211600,347479074,2100,2100,2100,2100,0
|
||||
20250318,211500,347479074,2100,2100,2100,2100,0
|
||||
20250318,211400,347479074,2100,2100,2100,2100,0
|
||||
20250318,211300,347479074,2100,2100,2100,2100,0
|
||||
20250318,211200,347479074,2100,2100,2100,2100,0
|
||||
20250318,211100,347479074,2100,2100,2100,2100,0
|
||||
20250318,211000,347479074,2100,2100,2100,2100,0
|
||||
20250318,210900,347479074,2100,2100,2100,2100,0
|
||||
20250318,210800,347479074,2100,2100,2100,2100,0
|
||||
20250318,210700,347479074,2100,2100,2100,2100,0
|
||||
20250318,210600,347479074,2100,2100,2100,2100,0
|
||||
20250318,210500,347479074,2100,2100,2100,2100,0
|
||||
20250318,210400,347479074,2100,2100,2100,2100,0
|
||||
20250318,210300,347479074,2100,2100,2100,2100,1560
|
||||
20250318,210200,347479074,2100,2100,2100,2100,0
|
||||
20250318,210100,347479074,2100,2100,2100,2100,0
|
||||
20250318,210000,347479074,2100,2100,2100,2100,0
|
||||
20250318,205900,347479074,2100,2100,2100,2100,0
|
||||
20250318,205800,347479074,2100,2100,2100,2100,0
|
||||
20250318,205700,347479074,2100,2100,2100,2100,0
|
||||
20250318,205600,347479074,2100,2100,2100,2100,0
|
||||
20250318,205500,347479074,2100,2100,2100,2100,0
|
||||
20250318,205400,347479074,2100,2100,2100,2100,0
|
||||
20250318,205300,347479074,2100,2100,2100,2100,0
|
||||
20250318,205200,347479074,2100,2100,2100,2100,0
|
||||
20250318,205100,347479074,2100,2100,2100,2100,0
|
||||
20250318,205000,347479074,2100,2100,2100,2100,0
|
||||
20250318,204900,347479074,2100,2100,2100,2100,0
|
||||
20250318,204800,347479074,2100,2100,2100,2100,0
|
||||
20250318,204700,347479074,2100,2100,2100,2100,0
|
||||
20250318,204600,347479074,2100,2100,2100,2100,0
|
||||
20250318,204500,347479074,2100,2100,2100,2100,0
|
||||
20250318,204400,347479074,2100,2100,2100,2100,0
|
||||
20250318,204300,347479074,2100,2100,2100,2100,0
|
||||
20250318,204200,347479074,2100,2100,2100,2100,0
|
||||
20250318,204100,347479074,2100,2100,2100,2100,0
|
||||
20250318,204000,347479074,2100,2100,2100,2100,0
|
||||
20250318,203900,347479074,2100,2100,2100,2100,0
|
||||
20250318,203800,347479074,2100,2100,2100,2100,0
|
||||
20250318,203700,347479074,2100,2100,2100,2100,0
|
||||
20250318,203600,347479074,2100,2100,2100,2100,0
|
||||
20250318,203500,347479074,2100,2100,2100,2100,0
|
||||
20250318,203400,347479074,2100,2100,2100,2100,0
|
||||
20250318,203300,347479074,2100,2100,2100,2100,1560
|
||||
20250318,203200,347479074,2100,2100,2100,2100,0
|
||||
20250318,203100,347479074,2100,2100,2100,2100,0
|
||||
20250318,203000,347479074,2100,2100,2100,2100,0
|
||||
20250318,202900,347479074,2100,2100,2100,2100,0
|
||||
20250318,202800,347479074,2100,2100,2100,2100,0
|
||||
20250318,202700,347479074,2100,2100,2100,2100,0
|
||||
20250318,202600,347479074,2100,2100,2100,2100,0
|
||||
20250318,202500,347479074,2100,2100,2100,2100,0
|
||||
20250318,202400,347479074,2100,2100,2100,2100,0
|
||||
20250318,202300,347479074,2100,2100,2100,2100,0
|
||||
20250318,202200,347479074,2100,2100,2100,2100,0
|
||||
20250318,202100,347479074,2100,2100,2100,2100,0
|
||||
20250318,202000,347479074,2100,2100,2100,2100,0
|
||||
20250318,201900,347479074,2100,2100,2100,2100,0
|
||||
20250318,201800,347479074,2100,2100,2100,2100,0
|
||||
20250318,201700,347479074,2100,2100,2100,2100,0
|
||||
20250318,201600,347479074,2100,2100,2100,2100,0
|
||||
20250318,201500,347479074,2100,2100,2100,2100,0
|
||||
20250318,201400,347479074,2100,2100,2100,2100,0
|
||||
20250318,201300,347479074,2100,2100,2100,2100,0
|
||||
20250318,201200,347479074,2100,2100,2100,2100,0
|
||||
20250318,201100,347479074,2100,2100,2100,2100,0
|
||||
20250318,201000,347479074,2100,2100,2100,2100,0
|
||||
20250318,200900,347479074,2100,2100,2100,2100,0
|
||||
20250318,200800,347479074,2100,2100,2100,2100,0
|
||||
20250318,200700,347479074,2100,2100,2100,2100,0
|
||||
20250318,200600,347479074,2100,2100,2100,2100,0
|
||||
20250318,200500,347479074,2100,2100,2100,2100,0
|
||||
20250318,200400,347479074,2100,2100,2100,2100,0
|
||||
20250318,200300,347479074,2100,2100,2100,2100,1560
|
||||
20250318,200200,347479074,2100,2100,2100,2100,0
|
||||
20250318,200100,347479074,2100,2100,2100,2100,0
|
||||
20250318,200000,347479074,2100,2100,2100,2100,0
|
||||
20250318,195900,347479074,2100,2100,2100,2100,0
|
||||
20250318,195800,347479074,2100,2100,2100,2100,0
|
||||
20250318,195700,347479074,2100,2100,2100,2100,0
|
||||
20250318,195600,347479074,2100,2100,2100,2100,0
|
||||
20250318,195500,347479074,2100,2100,2100,2100,0
|
||||
20250318,195400,347479074,2100,2100,2100,2100,0
|
||||
20250318,195300,347479074,2100,2100,2100,2100,0
|
||||
20250318,195200,347479074,2100,2100,2100,2100,0
|
||||
20250318,195100,347479074,2100,2100,2100,2100,0
|
||||
20250318,195000,347479074,2100,2100,2100,2100,0
|
||||
20250318,194900,347479074,2100,2100,2100,2100,0
|
||||
20250318,194800,347479074,2100,2100,2100,2100,0
|
||||
20250318,194700,347479074,2100,2100,2100,2100,0
|
||||
20250318,194600,347479074,2100,2100,2100,2100,0
|
||||
20250318,194500,347479074,2100,2100,2100,2100,0
|
||||
20250318,194400,347479074,2100,2100,2100,2100,0
|
||||
20250318,194300,347479074,2100,2100,2100,2100,0
|
||||
20250318,194200,347479074,2100,2100,2100,2100,0
|
||||
20250318,194100,347479074,2100,2100,2100,2100,0
|
||||
20250318,194000,347479074,2100,2100,2100,2100,0
|
||||
20250318,193900,347479074,2100,2100,2100,2100,0
|
||||
20250318,193800,347479074,2100,2100,2100,2100,0
|
||||
20250318,193700,347479074,2100,2100,2100,2100,0
|
||||
20250318,193600,347479074,2100,2100,2100,2100,0
|
||||
20250318,193500,347479074,2100,2100,2100,2100,0
|
||||
20250318,193400,347479074,2100,2100,2100,2100,0
|
||||
20250318,193300,347479074,2100,2100,2100,2100,1560
|
||||
20250318,193200,347479074,2100,2100,2100,2100,0
|
||||
20250318,193100,347479074,2100,2100,2100,2100,0
|
||||
20250318,193000,347479074,2100,2100,2100,2100,0
|
||||
20250318,192900,347479074,2100,2100,2100,2100,0
|
||||
20250318,192800,347479074,2100,2100,2100,2100,0
|
||||
20250318,192700,347479074,2100,2100,2100,2100,0
|
||||
20250318,192600,347479074,2100,2100,2100,2100,0
|
||||
20250318,192500,347479074,2100,2100,2100,2100,0
|
||||
20250318,192400,347479074,2100,2100,2100,2100,0
|
||||
20250318,192300,347479074,2100,2100,2100,2100,0
|
||||
20250318,192200,347479074,2100,2100,2100,2100,0
|
||||
20250318,192100,347479074,2100,2100,2100,2100,0
|
||||
20250318,192000,347479074,2100,2100,2100,2100,0
|
||||
20250318,191900,347479074,2100,2100,2100,2100,0
|
||||
20250318,191800,347479074,2100,2100,2100,2100,0
|
||||
20250318,191700,347479074,2100,2100,2100,2100,0
|
||||
20250318,191600,347479074,2100,2100,2100,2100,0
|
||||
20250318,191500,347479074,2100,2100,2100,2100,0
|
||||
20250318,191400,347479074,2100,2100,2100,2100,0
|
||||
20250318,191300,347479074,2100,2100,2100,2100,0
|
||||
20250318,191200,347479074,2100,2100,2100,2100,0
|
||||
20250318,191100,347479074,2100,2100,2100,2100,0
|
||||
20250318,191000,347479074,2100,2100,2100,2100,0
|
||||
20250318,190900,347479074,2100,2100,2100,2100,0
|
||||
20250318,190800,347479074,2100,2100,2100,2100,0
|
||||
20250318,190700,347479074,2100,2100,2100,2100,0
|
||||
20250318,190600,347479074,2100,2100,2100,2100,0
|
||||
20250318,190500,347479074,2100,2100,2100,2100,0
|
||||
20250318,190400,347479074,2100,2100,2100,2100,0
|
||||
20250318,190300,347479074,2100,2100,2100,2100,1560
|
||||
20250318,190200,347479074,2100,2100,2100,2100,0
|
||||
20250318,190100,347479074,2100,2100,2100,2100,0
|
||||
20250318,190000,347479074,2100,2100,2100,2100,0
|
||||
20250318,185900,347479074,2100,2100,2100,2100,0
|
||||
20250318,185800,347479074,2100,2100,2100,2100,0
|
||||
20250318,185700,347479074,2100,2100,2100,2100,0
|
||||
20250318,185600,347479074,2100,2100,2100,2100,0
|
||||
20250318,185500,347479074,2100,2100,2100,2100,0
|
||||
20250318,185400,347479074,2100,2100,2100,2100,0
|
||||
20250318,185300,347479074,2100,2100,2100,2100,0
|
||||
20250318,185200,347479074,2100,2100,2100,2100,0
|
||||
20250318,185100,347479074,2100,2100,2100,2100,0
|
||||
20250318,185000,347479074,2100,2100,2100,2100,0
|
||||
20250318,184900,347479074,2100,2100,2100,2100,0
|
||||
20250318,184800,347479074,2100,2100,2100,2100,0
|
||||
20250318,184700,347479074,2100,2100,2100,2100,0
|
||||
20250318,184600,347479074,2100,2100,2100,2100,0
|
||||
20250318,184500,347479074,2100,2100,2100,2100,0
|
||||
20250318,184400,347479074,2100,2100,2100,2100,0
|
||||
20250318,184300,347479074,2100,2100,2100,2100,0
|
||||
20250318,184200,347479074,2100,2100,2100,2100,0
|
||||
20250318,184100,347479074,2100,2100,2100,2100,0
|
||||
20250318,184000,347479074,2100,2100,2100,2100,0
|
||||
20250318,183900,347479074,2100,2100,2100,2100,0
|
||||
20250318,183800,347479074,2100,2100,2100,2100,0
|
||||
20250318,183700,347479074,2100,2100,2100,2100,0
|
||||
20250318,183600,347479074,2100,2100,2100,2100,0
|
||||
20250318,183500,347479074,2100,2100,2100,2100,0
|
||||
20250318,183400,347479074,2100,2100,2100,2100,0
|
||||
20250318,183300,347479074,2100,2100,2100,2100,1560
|
||||
20250318,183200,347479074,2100,2100,2100,2100,0
|
||||
20250318,183100,347479074,2100,2100,2100,2100,0
|
||||
20250318,183000,347479074,2100,2100,2100,2100,0
|
||||
20250318,182900,347479074,2100,2100,2100,2100,0
|
||||
20250318,182800,347479074,2100,2100,2100,2100,0
|
||||
20250318,182700,347479074,2100,2100,2100,2100,0
|
||||
20250318,182600,347479074,2100,2100,2100,2100,0
|
||||
20250318,182500,347479074,2100,2100,2100,2100,0
|
||||
20250318,182400,347479074,2100,2100,2100,2100,0
|
||||
20250318,182300,347479074,2100,2100,2100,2100,0
|
||||
20250318,182200,347479074,2100,2100,2100,2100,0
|
||||
20250318,182100,347479074,2100,2100,2100,2100,0
|
||||
20250318,182000,347479074,2100,2100,2100,2100,0
|
||||
20250318,181900,347479074,2100,2100,2100,2100,0
|
||||
20250318,181800,347479074,2100,2100,2100,2100,0
|
||||
20250318,181700,347479074,2100,2100,2100,2100,0
|
||||
20250318,181600,347479074,2100,2100,2100,2100,0
|
||||
20250318,181500,347479074,2100,2100,2100,2100,0
|
||||
20250318,181400,347479074,2100,2100,2100,2100,0
|
||||
20250318,181300,347479074,2100,2100,2100,2100,0
|
||||
20250318,181200,347479074,2100,2100,2100,2100,0
|
||||
20250318,181100,347479074,2100,2100,2100,2100,0
|
||||
20250318,181000,347479074,2100,2100,2100,2100,0
|
||||
20250318,180900,347479074,2100,2100,2100,2100,0
|
||||
20250318,180800,347479074,2100,2100,2100,2100,0
|
||||
20250318,180700,347479074,2100,2100,2100,2100,0
|
||||
20250318,180600,347479074,2100,2100,2100,2100,0
|
||||
20250318,180500,347479074,2100,2100,2100,2100,0
|
||||
20250318,180400,347479074,2100,2100,2100,2100,0
|
||||
20250318,180300,347479074,2100,2100,2100,2100,1560
|
||||
20250318,180200,347479074,2100,2100,2100,2100,0
|
||||
20250318,180100,347479074,2100,2100,2100,2100,0
|
||||
20250318,180000,347479074,2100,2100,2100,2100,0
|
||||
20250318,175900,347479074,2100,2100,2100,2100,0
|
||||
20250318,175800,347479074,2100,2100,2100,2100,0
|
||||
20250318,175700,347479074,2100,2100,2100,2100,0
|
||||
20250318,175600,347479074,2100,2100,2100,2100,0
|
||||
20250318,175500,347479074,2100,2100,2100,2100,0
|
||||
20250318,175400,347479074,2100,2100,2100,2100,0
|
||||
20250318,175300,347479074,2100,2100,2100,2100,0
|
||||
20250318,175200,347479074,2100,2100,2100,2100,0
|
||||
20250318,175100,347479074,2100,2100,2100,2100,0
|
||||
20250318,175000,347479074,2100,2100,2100,2100,0
|
||||
20250318,174900,347479074,2100,2100,2100,2100,0
|
||||
20250318,174800,347479074,2100,2100,2100,2100,0
|
||||
20250318,174700,347479074,2100,2100,2100,2100,0
|
||||
20250318,174600,347479074,2100,2100,2100,2100,0
|
||||
20250318,174500,347479074,2100,2100,2100,2100,0
|
||||
20250318,174400,347479074,2100,2100,2100,2100,0
|
||||
20250318,174300,347479074,2100,2100,2100,2100,0
|
||||
20250318,174200,347479074,2100,2100,2100,2100,0
|
||||
20250318,174100,347479074,2100,2100,2100,2100,0
|
||||
20250318,174000,347479074,2100,2100,2100,2100,0
|
||||
20250318,173900,347479074,2100,2100,2100,2100,0
|
||||
20250318,173800,347479074,2100,2100,2100,2100,0
|
||||
20250318,173700,347479074,2100,2100,2100,2100,0
|
||||
20250318,173600,347479074,2100,2100,2100,2100,0
|
||||
20250318,173500,347479074,2100,2100,2100,2100,0
|
||||
20250318,173400,347479074,2100,2100,2100,2100,0
|
||||
20250318,173300,347479074,2100,2100,2100,2100,1560
|
||||
20250318,173200,347479074,2100,2100,2100,2100,0
|
||||
20250318,173100,347479074,2100,2100,2100,2100,0
|
||||
20250318,173000,347479074,2100,2100,2100,2100,0
|
||||
20250318,172900,347479074,2100,2100,2100,2100,0
|
||||
20250318,172800,347479074,2100,2100,2100,2100,0
|
||||
20250318,172700,347479074,2100,2100,2100,2100,0
|
||||
20250318,172600,347479074,2100,2100,2100,2100,0
|
||||
20250318,172500,347479074,2100,2100,2100,2100,0
|
||||
20250318,172400,347479074,2100,2100,2100,2100,0
|
||||
20250318,172300,347479074,2100,2100,2100,2100,0
|
||||
20250318,172200,347479074,2100,2100,2100,2100,0
|
||||
20250318,172100,347479074,2100,2100,2100,2100,0
|
||||
20250318,172000,347479074,2100,2100,2100,2100,0
|
||||
20250318,171900,347479074,2100,2100,2100,2100,0
|
||||
20250318,171800,347479074,2100,2100,2100,2100,0
|
||||
20250318,171700,347479074,2100,2100,2100,2100,0
|
||||
20250318,171600,347479074,2100,2100,2100,2100,0
|
||||
20250318,171500,347479074,2100,2100,2100,2100,0
|
||||
20250318,171400,347479074,2100,2100,2100,2100,0
|
||||
20250318,171300,347479074,2100,2100,2100,2100,0
|
||||
20250318,171200,347479074,2100,2100,2100,2100,0
|
||||
20250318,171100,347479074,2100,2100,2100,2100,0
|
||||
20250318,171000,347479074,2100,2100,2100,2100,0
|
||||
20250318,170900,347479074,2100,2100,2100,2100,0
|
||||
20250318,170800,347479074,2100,2100,2100,2100,0
|
||||
20250318,170700,347479074,2100,2100,2100,2100,0
|
||||
20250318,170600,347479074,2100,2100,2100,2100,0
|
||||
20250318,170500,347479074,2100,2100,2100,2100,0
|
||||
20250318,170400,347479074,2100,2100,2100,2100,0
|
||||
20250318,170300,347479074,2100,2100,2100,2100,1560
|
||||
20250318,170200,347479074,2100,2100,2100,2100,0
|
||||
20250318,170100,347479074,2100,2100,2100,2100,0
|
||||
20250318,170000,347479074,2100,2100,2100,2100,0
|
||||
20250318,165900,347479074,2100,2100,2100,2100,0
|
||||
20250318,165800,347479074,2100,2100,2100,2100,0
|
||||
20250318,165700,347479074,2100,2100,2100,2100,0
|
||||
20250318,165600,347479074,2100,2100,2100,2100,0
|
||||
20250318,165500,347479074,2100,2100,2100,2100,0
|
||||
20250318,165400,347479074,2100,2100,2100,2100,0
|
||||
20250318,165300,347479074,2100,2100,2100,2100,0
|
||||
20250318,165200,347479074,2100,2100,2100,2100,0
|
||||
20250318,165100,347479074,2100,2100,2100,2100,0
|
||||
20250318,165000,347479074,2100,2100,2100,2100,0
|
||||
20250318,164900,347479074,2100,2100,2100,2100,0
|
||||
20250318,164800,347479074,2100,2100,2100,2100,0
|
||||
20250318,164700,347479074,2100,2100,2100,2100,0
|
||||
20250318,164600,347479074,2100,2100,2100,2100,0
|
||||
20250318,164500,347479074,2100,2100,2100,2100,0
|
||||
20250318,164400,347479074,2100,2100,2100,2100,0
|
||||
20250318,164300,347479074,2100,2100,2100,2100,0
|
||||
20250318,164200,347479074,2100,2100,2100,2100,0
|
||||
20250318,164100,347479074,2100,2100,2100,2100,0
|
||||
20250318,164000,347479074,2100,2100,2100,2100,0
|
||||
20250318,163900,347479074,2100,2100,2100,2100,0
|
||||
20250318,163800,347479074,2100,2100,2100,2100,0
|
||||
20250318,163700,347479074,2100,2100,2100,2100,0
|
||||
20250318,163600,347479074,2100,2100,2100,2100,0
|
||||
20250318,163500,347479074,2100,2100,2100,2100,0
|
||||
20250318,163400,347479074,2100,2100,2100,2100,0
|
||||
20250318,163300,347479074,2100,2100,2100,2100,1560
|
||||
20250318,163200,347479074,2100,2100,2100,2100,0
|
||||
20250318,163100,347479074,2100,2100,2100,2100,0
|
||||
20250318,163000,347479074,2100,2100,2100,2100,0
|
||||
20250318,162900,347479074,2100,2100,2100,2100,0
|
||||
20250318,162800,347479074,2100,2100,2100,2100,0
|
||||
20250318,162700,347479074,2100,2100,2100,2100,0
|
||||
20250318,162600,347479074,2100,2100,2100,2100,0
|
||||
20250318,162500,347479074,2100,2100,2100,2100,0
|
||||
20250318,162400,347479074,2100,2100,2100,2100,0
|
||||
20250318,162300,347479074,2100,2100,2100,2100,0
|
||||
20250318,162200,347479074,2100,2100,2100,2100,0
|
||||
20250318,162100,347479074,2100,2100,2100,2100,0
|
||||
20250318,162000,347479074,2100,2100,2100,2100,0
|
||||
20250318,161900,347479074,2100,2100,2100,2100,0
|
||||
20250318,161800,347479074,2100,2100,2100,2100,0
|
||||
20250318,161700,347479074,2100,2100,2100,2100,0
|
||||
20250318,161600,347479074,2100,2100,2100,2100,0
|
||||
20250318,161500,347479074,2100,2100,2100,2100,0
|
||||
20250318,161400,347479074,2100,2100,2100,2100,0
|
||||
20250318,161300,347479074,2100,2100,2100,2100,0
|
||||
20250318,161200,347479074,2100,2100,2100,2100,0
|
||||
20250318,161100,347479074,2100,2100,2100,2100,0
|
||||
20250318,161000,347479074,2100,2100,2100,2100,0
|
||||
20250318,160900,347479074,2100,2100,2100,2100,0
|
||||
20250318,160800,347479074,2100,2100,2100,2100,0
|
||||
20250318,160700,347479074,2100,2100,2100,2100,0
|
||||
20250318,160600,347479074,2100,2100,2100,2100,0
|
||||
20250318,160500,347479074,2100,2100,2100,2100,0
|
||||
20250318,160400,347479074,2100,2100,2100,2100,0
|
||||
20250318,160300,347479074,2100,2100,2100,2100,1560
|
||||
20250318,160200,347479074,2100,2100,2100,2100,0
|
||||
20250318,160100,347479074,2100,2100,2100,2100,0
|
||||
20250318,160000,347479074,2100,2100,2100,2100,0
|
||||
20250318,155900,347479074,2100,2100,2100,2100,0
|
||||
20250318,155800,347479074,2100,2100,2100,2100,0
|
||||
20250318,155700,347479074,2100,2100,2100,2100,0
|
||||
20250318,155600,347479074,2100,2100,2100,2100,0
|
||||
20250318,155500,347479074,2100,2100,2100,2100,0
|
||||
20250318,155400,347479074,2100,2100,2100,2100,0
|
||||
20250318,155300,347479074,2100,2100,2100,2100,0
|
||||
20250318,155200,347479074,2100,2100,2100,2100,0
|
||||
20250318,155100,347479074,2100,2100,2100,2100,0
|
||||
20250318,155000,347479074,2100,2100,2100,2100,0
|
||||
20250318,154900,347479074,2100,2100,2100,2100,0
|
||||
20250318,154800,347479074,2100,2100,2100,2100,0
|
||||
20250318,154700,347479074,2100,2100,2100,2100,0
|
||||
20250318,154600,347479074,2100,2100,2100,2100,0
|
||||
20250318,154500,347479074,2100,2100,2100,2100,0
|
||||
20250318,154400,347479074,2100,2100,2100,2100,0
|
||||
20250318,154300,347479074,2100,2100,2100,2100,0
|
||||
20250318,154200,347479074,2100,2100,2100,2100,0
|
||||
20250318,154100,347479074,2100,2100,2100,2100,0
|
||||
20250318,154000,347479074,2100,2100,2100,2100,0
|
||||
20250318,153900,347479074,2100,2100,2100,2100,0
|
||||
20250318,153800,347479074,2100,2100,2100,2100,0
|
||||
20250318,153700,347479074,2100,2100,2100,2100,0
|
||||
20250318,153600,347479074,2100,2100,2100,2100,0
|
||||
20250318,153500,347479074,2100,2100,2100,2100,0
|
||||
20250318,153400,347479074,2100,2100,2100,2100,0
|
||||
20250318,153300,347479074,2100,2100,2100,2100,1560
|
||||
20250318,153200,347479074,2100,2100,2100,2100,0
|
||||
20250318,153100,347479074,2100,2100,2100,2100,0
|
||||
20250318,153000,347479074,2100,2100,2100,2100,1560
|
||||
20250318,152900,344203074,2100,2100,2100,2100,0
|
||||
20250318,152800,344203074,2100,2100,2100,2100,0
|
||||
20250318,152700,344203074,2100,2100,2100,2100,0
|
||||
20250318,152600,344203074,2100,2100,2100,2100,0
|
||||
20250318,152500,344203074,2100,2100,2100,2100,0
|
||||
20250318,152400,344203074,2100,2100,2100,2100,0
|
||||
20250318,152300,344203074,2100,2100,2100,2100,0
|
||||
20250318,152200,344203074,2100,2100,2100,2100,0
|
||||
20250318,152100,344203074,2100,2100,2100,2100,0
|
||||
20250318,152000,344203074,2100,2100,2100,2100,0
|
||||
20250318,151900,344203074,2100,2105,2105,2100,437
|
||||
20250318,151800,343284304,2095,2095,2095,2095,1
|
||||
20250318,151700,343282209,2095,2095,2095,2095,1302
|
||||
20250318,151600,340554519,2095,2095,2095,2095,0
|
||||
20250318,151500,340554519,2095,2095,2095,2095,769
|
||||
20250318,151400,338943464,2095,2095,2095,2095,0
|
||||
20250318,151300,338943464,2095,2095,2095,2095,1
|
||||
20250318,151200,338941369,2100,2100,2100,2100,0
|
||||
20250318,151100,338941369,2100,2100,2100,2100,30
|
||||
20250318,151000,338878369,2095,2095,2095,2095,0
|
||||
20250318,150900,338878369,2095,2095,2095,2095,7
|
||||
20250318,150800,338863704,2100,2100,2100,2100,473
|
||||
20250318,150700,337870404,2105,2105,2105,2105,153
|
||||
20250318,150600,337548339,2100,2100,2100,2100,0
|
||||
20250318,150500,337548339,2100,2100,2100,2100,0
|
||||
20250318,150400,337548339,2100,2100,2100,2100,0
|
||||
20250318,150300,337548339,2100,2100,2100,2100,0
|
||||
20250318,150200,337548339,2100,2100,2100,2100,11
|
||||
20250318,150100,337525239,2105,2105,2105,2105,10
|
||||
20250318,150000,337504189,2105,2105,2105,2105,0
|
||||
20250318,145900,337504189,2105,2105,2105,2105,1
|
||||
20250318,145800,337502084,2105,2105,2105,2105,1
|
||||
20250318,145700,337499979,2105,2105,2105,2105,0
|
||||
20250318,145600,337499979,2105,2105,2105,2105,1
|
||||
20250318,145500,337497874,2105,2105,2105,2105,0
|
||||
20250318,145400,337497874,2105,2105,2105,2105,0
|
||||
20250318,145300,337497874,2105,2105,2105,2105,0
|
||||
20250318,145200,337497874,2105,2105,2105,2105,0
|
||||
20250318,145100,337497874,2105,2105,2105,2105,0
|
||||
20250318,145000,337497874,2105,2105,2105,2105,0
|
||||
20250318,144900,337497874,2105,2105,2105,2105,1
|
||||
20250318,144800,337495769,2100,2100,2100,2100,0
|
||||
20250318,144700,337495769,2100,2100,2100,2100,1372
|
||||
20250318,144600,334614569,2100,2100,2100,2100,0
|
||||
20250318,144500,334614569,2100,2095,2100,2095,3699
|
||||
20250318,144400,326849314,2100,2100,2100,2100,1
|
||||
20250318,144300,326847214,2100,2100,2100,2100,2
|
||||
20250318,144200,326843014,2100,2100,2100,2100,0
|
||||
20250318,144100,326843014,2100,2100,2100,2100,0
|
||||
20250318,144000,326843014,2100,2100,2100,2100,0
|
||||
20250318,143900,326843014,2100,2100,2100,2100,63
|
||||
20250318,143800,326710714,2100,2100,2100,2100,1
|
||||
20250318,143700,326708614,2100,2100,2100,2100,2
|
||||
20250318,143600,326704414,2095,2095,2095,2095,196
|
||||
20250318,143500,326293794,2095,2095,2095,2095,0
|
||||
20250318,143400,326293794,2095,2095,2095,2095,0
|
||||
20250318,143300,326293794,2095,2095,2095,2095,500
|
||||
20250318,143200,325246294,2095,2095,2095,2095,0
|
||||
20250318,143100,325246294,2095,2095,2095,2095,0
|
||||
20250318,143000,325246294,2095,2095,2095,2095,0
|
||||
20250318,142900,325246294,2095,2095,2095,2095,0
|
||||
20250318,142800,325246294,2095,2095,2095,2095,0
|
||||
20250318,142700,325246294,2095,2095,2095,2095,0
|
||||
20250318,142600,325246294,2095,2095,2095,2095,1255
|
||||
20250318,142500,322617069,2100,2100,2100,2100,0
|
||||
20250318,142400,322617069,2100,2100,2100,2100,0
|
||||
20250318,142300,322617069,2100,2095,2100,2095,224
|
||||
20250318,142200,322147784,2095,2095,2095,2095,0
|
||||
20250318,142100,322147784,2095,2095,2095,2095,0
|
||||
20250318,142000,322147784,2095,2095,2095,2095,1298
|
||||
20250318,141900,319428474,2090,2090,2090,2090,127
|
||||
20250318,141800,319163044,2095,2095,2095,2095,0
|
||||
20250318,141700,319163044,2095,2095,2095,2095,0
|
||||
20250318,141600,319163044,2095,2095,2095,2095,0
|
||||
20250318,141500,319163044,2095,2095,2095,2095,60
|
||||
20250318,141400,319037344,2095,2095,2095,2095,120
|
||||
20250318,141300,318785944,2095,2095,2095,2095,185
|
||||
20250318,141200,318398369,2095,2095,2095,2095,0
|
||||
20250318,141100,318398369,2095,2095,2095,2095,0
|
||||
20250318,141000,318398369,2095,2095,2095,2095,6
|
||||
20250318,140900,318385799,2095,2095,2095,2095,0
|
||||
20250318,140800,318385799,2095,2095,2095,2095,0
|
||||
20250318,140700,318385799,2095,2095,2095,2095,100
|
||||
20250318,140600,318176299,2095,2095,2095,2095,119
|
||||
20250318,140500,317926994,2090,2090,2090,2090,0
|
||||
20250318,140400,317926994,2090,2090,2090,2090,12
|
||||
20250318,140300,317901914,2095,2095,2095,2095,30
|
||||
20250318,140200,317839064,2095,2095,2095,2095,10
|
||||
20250318,140100,317818114,2095,2095,2095,2095,71
|
||||
20250318,140000,317669369,2095,2095,2095,2095,10
|
||||
20250318,135900,317648419,2095,2095,2095,2095,0
|
||||
20250318,135800,317648419,2095,2095,2095,2095,0
|
||||
20250318,135700,317648419,2095,2095,2095,2095,0
|
||||
20250318,135600,317648419,2095,2095,2095,2095,0
|
||||
20250318,135500,317648419,2095,2095,2095,2095,1
|
||||
20250318,135400,317646324,2095,2095,2100,2095,1246
|
||||
20250318,135300,315035949,2095,2095,2095,2095,0
|
||||
20250318,135200,315035949,2095,2095,2095,2095,1010
|
||||
20250318,135100,312919999,2100,2100,2100,2100,0
|
||||
20250318,135000,312919999,2100,2100,2100,2100,0
|
||||
20250318,134900,312919999,2100,2100,2100,2100,0
|
||||
20250318,134800,312919999,2100,2100,2100,2100,0
|
||||
20250318,134700,312919999,2100,2100,2100,2100,0
|
||||
20250318,134600,312919999,2100,2100,2100,2100,0
|
||||
20250318,134500,312919999,2100,2100,2100,2100,0
|
||||
20250318,134400,312919999,2100,2100,2100,2100,0
|
||||
20250318,134300,312919999,2100,2100,2100,2100,0
|
||||
20250318,134200,312919999,2100,2095,2100,2095,799
|
||||
20250318,134100,311245834,2095,2095,2095,2095,1025
|
||||
20250318,134000,309098459,2095,2095,2095,2095,40
|
||||
20250318,133900,309014659,2095,2095,2095,2095,0
|
||||
20250318,133800,309014659,2095,2095,2095,2095,282
|
||||
20250318,133700,308423869,2095,2095,2095,2095,0
|
||||
20250318,133600,308423869,2095,2095,2095,2095,146
|
||||
20250318,133500,308117999,2095,2095,2095,2095,100
|
||||
20250318,133400,307908499,2100,2100,2100,2100,0
|
||||
20250318,133300,307908499,2100,2100,2100,2100,0
|
||||
20250318,133200,307908499,2100,2100,2100,2100,0
|
||||
20250318,133100,307908499,2100,2100,2100,2100,0
|
||||
20250318,133000,307908499,2100,2100,2100,2100,9
|
||||
20250318,132900,307889599,2095,2100,2100,2095,4329
|
||||
20250318,132800,298817614,2100,2100,2100,2100,0
|
||||
20250318,132700,298817614,2100,2100,2100,2100,0
|
||||
20250318,132600,298817614,2100,2100,2100,2100,0
|
||||
20250318,132500,298817614,2100,2100,2100,2100,0
|
||||
20250318,132400,298817614,2100,2100,2100,2100,0
|
||||
20250318,132300,298817614,2100,2100,2100,2100,1633
|
||||
20250318,132200,295388314,2105,2100,2105,2100,2
|
||||
20250318,132100,295384109,2100,2100,2100,2100,0
|
||||
20250318,132000,295384109,2100,2105,2105,2100,3
|
||||
20250318,131900,295377804,2100,2100,2100,2100,1
|
||||
20250318,131800,295375704,2100,2100,2100,2100,0
|
||||
20250318,131700,295375704,2100,2100,2100,2100,738
|
||||
20250318,131600,293825904,2100,2100,2100,2100,101
|
||||
20250318,131500,293613804,2095,2095,2095,2095,690
|
||||
20250318,131400,292168254,2095,2095,2095,2095,5000
|
||||
20250318,131300,281693254,2095,2095,2095,2095,0
|
||||
20250318,131200,281693254,2095,2095,2095,2095,144
|
||||
20250318,131100,281391574,2095,2095,2095,2095,0
|
||||
20250318,131000,281391574,2095,2095,2095,2095,0
|
||||
20250318,130900,281391574,2095,2095,2095,2095,850
|
||||
20250318,130800,279610824,2090,2090,2090,2090,1000
|
||||
20250318,130700,277520824,2090,2090,2090,2090,50
|
||||
20250318,130600,277416324,2090,2090,2090,2090,202
|
||||
20250318,130500,276994144,2085,2085,2085,2085,0
|
||||
20250318,130400,276994144,2085,2085,2085,2085,0
|
||||
20250318,130300,276994144,2085,2090,2090,2085,349
|
||||
20250318,130200,276264764,2090,2090,2090,2090,2728
|
||||
20250318,130100,270563244,2090,2090,2090,2090,0
|
||||
20250318,130000,270563244,2090,2090,2090,2090,30
|
||||
20250318,125900,270500544,2085,2085,2085,2085,0
|
||||
20250318,125800,270500544,2085,2085,2085,2085,0
|
||||
20250318,125700,270500544,2085,2085,2085,2085,28
|
||||
20250318,125600,270442164,2090,2090,2090,2090,0
|
||||
20250318,125500,270442164,2090,2090,2090,2090,0
|
||||
20250318,125400,270442164,2090,2090,2090,2090,484
|
||||
20250318,125300,269430604,2085,2085,2085,2085,10
|
||||
20250318,125200,269409754,2090,2085,2090,2085,1922
|
||||
20250318,125100,265402379,2080,2080,2080,2080,0
|
||||
20250318,125000,265402379,2080,2080,2080,2080,0
|
||||
20250318,124900,265402379,2080,2080,2080,2080,0
|
||||
20250318,124800,265402379,2080,2080,2080,2080,9
|
||||
20250318,124700,265383659,2080,2080,2080,2080,0
|
||||
20250318,124600,265383659,2080,2080,2080,2080,0
|
||||
20250318,124500,265383659,2080,2080,2080,2080,0
|
||||
20250318,124400,265383659,2080,2080,2080,2080,0
|
||||
20250318,124300,265383659,2080,2080,2080,2080,10
|
||||
20250318,124200,265362859,2080,2080,2080,2080,0
|
||||
20250318,124100,265362859,2080,2080,2080,2080,1
|
||||
20250318,124000,265360779,2080,2080,2080,2080,0
|
||||
20250318,123900,265360779,2080,2080,2080,2080,0
|
||||
20250318,123800,265360779,2080,2085,2085,2080,241
|
||||
20250318,123700,264858299,2080,2080,2080,2080,0
|
||||
20250318,123600,264858299,2080,2080,2080,2080,0
|
||||
20250318,123500,264858299,2080,2080,2080,2080,0
|
||||
20250318,123400,264858299,2080,2080,2080,2080,1
|
||||
20250318,123300,264856219,2085,2085,2085,2085,0
|
||||
20250318,123200,264856219,2085,2085,2085,2085,0
|
||||
20250318,123100,264856219,2085,2085,2085,2085,0
|
||||
20250318,123000,264856219,2085,2085,2085,2085,0
|
||||
20250318,122900,264856219,2085,2085,2085,2085,0
|
||||
20250318,122800,264856219,2085,2085,2085,2085,0
|
||||
20250318,122700,264856219,2085,2085,2085,2085,11
|
||||
20250318,122600,264833284,2080,2080,2080,2080,1207
|
||||
20250318,122500,262322724,2080,2080,2080,2080,2
|
||||
20250318,122400,262318564,2080,2080,2080,2080,0
|
||||
20250318,122300,262318564,2080,2080,2080,2080,500
|
||||
20250318,122200,261278564,2080,2080,2080,2080,1
|
||||
20250318,122100,261276484,2080,2080,2080,2080,0
|
||||
20250318,122000,261276484,2080,2080,2080,2080,129
|
||||
20250318,121900,261008164,2085,2085,2085,2085,0
|
||||
20250318,121800,261008164,2085,2085,2085,2085,0
|
||||
20250318,121700,261008164,2085,2085,2085,2085,0
|
||||
20250318,121600,261008164,2085,2085,2085,2085,0
|
||||
20250318,121500,261008164,2085,2085,2085,2085,0
|
||||
20250318,121400,261008164,2085,2085,2085,2085,0
|
||||
20250318,121300,261008164,2085,2085,2085,2085,14
|
||||
20250318,121200,260978974,2085,2085,2085,2085,1
|
||||
20250318,121100,260976889,2085,2085,2085,2085,0
|
||||
20250318,121000,260976889,2085,2085,2085,2085,0
|
||||
20250318,120900,260976889,2085,2085,2085,2085,0
|
||||
20250318,120800,260976889,2085,2085,2085,2085,0
|
||||
20250318,120700,260976889,2085,2085,2085,2085,0
|
||||
20250318,120600,260976889,2085,2085,2085,2085,30
|
||||
20250318,120500,260914339,2080,2080,2080,2080,0
|
||||
20250318,120400,260914339,2080,2080,2080,2080,13
|
||||
20250318,120300,260887299,2075,2075,2075,2075,0
|
||||
20250318,120200,260887299,2075,2075,2075,2075,0
|
||||
20250318,120100,260887299,2075,2075,2075,2075,0
|
||||
20250318,120000,260887299,2075,2075,2075,2075,0
|
||||
20250318,115900,260887299,2075,2075,2075,2075,0
|
||||
20250318,115800,260887299,2075,2075,2075,2075,0
|
||||
20250318,115700,260887299,2075,2075,2075,2075,0
|
||||
20250318,115600,260887299,2075,2075,2075,2075,0
|
||||
20250318,115500,260887299,2075,2075,2075,2075,0
|
||||
20250318,115400,260887299,2075,2075,2075,2075,0
|
||||
20250318,115300,260887299,2075,2075,2075,2075,0
|
||||
20250318,115200,260887299,2075,2075,2075,2075,0
|
||||
20250318,115100,260887299,2075,2075,2075,2075,0
|
||||
20250318,115000,260887299,2075,2075,2075,2075,0
|
||||
20250318,114900,260887299,2075,2075,2075,2075,0
|
||||
20250318,114800,260887299,2075,2075,2075,2075,1454
|
||||
20250318,114700,257870249,2070,2070,2070,2070,0
|
||||
20250318,114600,257870249,2070,2070,2070,2070,0
|
||||
20250318,114500,257870249,2070,2080,2080,2070,4538
|
||||
20250318,114400,248453489,2085,2075,2085,2075,123
|
||||
20250318,114300,248198084,2080,2080,2080,2080,0
|
||||
20250318,114200,248198084,2080,2080,2080,2080,0
|
||||
20250318,114100,248198084,2080,2080,2080,2080,0
|
||||
20250318,114000,248198084,2080,2080,2080,2080,0
|
||||
20250318,113900,248198084,2080,2080,2080,2080,0
|
||||
20250318,113800,248198084,2080,2080,2080,2080,0
|
||||
20250318,113700,248198084,2080,2080,2080,2080,0
|
||||
20250318,113600,248198084,2080,2080,2080,2080,0
|
||||
20250318,113500,248198084,2080,2077,2080,2077,1000
|
||||
20250318,113400,246118414,2077,2077,2077,2077,0
|
||||
20250318,113300,246118414,2077,2077,2077,2077,1
|
||||
20250318,113200,246116337,2077,2077,2077,2077,0
|
||||
20250318,113100,246116337,2077,2077,2077,2077,1
|
||||
20250318,113000,246114260,2077,2077,2077,2077,0
|
||||
20250318,112900,246114260,2077,2077,2077,2077,48
|
||||
20250318,112800,246014564,2080,2080,2080,2080,0
|
||||
20250318,112700,246014564,2080,2080,2080,2080,0
|
||||
20250318,112600,246014564,2080,2080,2080,2080,3
|
||||
20250318,112500,246008324,2080,2080,2080,2080,0
|
||||
20250318,112400,246008324,2080,2080,2080,2080,10
|
||||
20250318,112300,245987524,2080,2080,2080,2080,50
|
||||
20250318,112200,245883524,2080,2080,2080,2080,258
|
||||
20250318,112100,245346884,2080,2080,2080,2080,70
|
||||
20250318,112000,245201284,2080,2080,2080,2080,10
|
||||
20250318,111900,245180484,2080,2080,2080,2080,20
|
||||
20250318,111800,245138884,2080,2080,2080,2080,0
|
||||
20250318,111700,245138884,2080,2080,2080,2080,0
|
||||
20250318,111600,245138884,2080,2080,2080,2080,0
|
||||
20250318,111500,245138884,2080,2080,2080,2080,0
|
||||
20250318,111400,245138884,2080,2080,2080,2080,0
|
||||
20250318,111300,245138884,2080,2080,2080,2080,0
|
||||
20250318,111200,245138884,2080,2080,2080,2080,51
|
||||
20250318,111100,245032804,2080,2080,2080,2080,600
|
||||
20250318,111000,243784804,2080,2080,2080,2080,0
|
||||
20250318,110900,243784804,2080,2080,2080,2080,0
|
||||
20250318,110800,243784804,2080,2080,2080,2080,0
|
||||
20250318,110700,243784804,2080,2075,2080,2075,849
|
||||
20250318,110600,242023119,2075,2075,2075,2075,1
|
||||
20250318,110500,242021044,2075,2075,2075,2075,0
|
||||
20250318,110400,242021044,2075,2075,2075,2075,0
|
||||
20250318,110300,242021044,2075,2075,2075,2075,0
|
||||
20250318,110200,242021044,2075,2075,2075,2075,0
|
||||
20250318,110100,242021044,2075,2075,2075,2075,0
|
||||
20250318,110000,242021044,2075,2075,2075,2075,0
|
||||
20250318,105900,242021044,2075,2075,2075,2075,15
|
||||
20250318,105800,241989919,2075,2075,2075,2075,10
|
||||
20250318,105700,241969169,2075,2075,2075,2075,142
|
||||
20250318,105600,241674519,2075,2075,2075,2075,0
|
||||
20250318,105500,241674519,2075,2075,2075,2075,0
|
||||
20250318,105400,241674519,2075,2075,2075,2075,0
|
||||
20250318,105300,241674519,2075,2075,2075,2075,1
|
||||
20250318,105200,241672444,2080,2080,2080,2080,0
|
||||
20250318,105100,241672444,2080,2080,2080,2080,2000
|
||||
20250318,105000,237512444,2080,2080,2080,2080,5
|
||||
20250318,104900,237502044,2075,2080,2080,2075,23
|
||||
20250318,104800,237454314,2080,2080,2080,2080,3826
|
||||
20250318,104700,229496234,2085,2075,2085,2075,2774
|
||||
20250318,104600,223727704,2075,2070,2075,2070,510
|
||||
20250318,104500,222670324,2070,2070,2070,2070,0
|
||||
20250318,104400,222670324,2070,2065,2070,2065,30
|
||||
20250318,104300,222608234,2065,2065,2065,2065,300
|
||||
20250318,104200,221988734,2065,2065,2065,2065,1200
|
||||
20250318,104100,219510734,2065,2055,2065,2055,4431
|
||||
20250318,104000,210385029,2055,2055,2055,2055,1
|
||||
20250318,103900,210382974,2055,2055,2055,2055,0
|
||||
20250318,103800,210382974,2055,2055,2055,2055,2
|
||||
20250318,103700,210378864,2055,2055,2055,2055,1
|
||||
20250318,103600,210376809,2050,2050,2050,2050,0
|
||||
20250318,103500,210376809,2050,2055,2055,2050,5
|
||||
20250318,103400,210366544,2050,2050,2050,2050,1
|
||||
20250318,103300,210364494,2050,2050,2050,2050,0
|
||||
20250318,103200,210364494,2050,2050,2050,2050,174
|
||||
20250318,103100,210007794,2050,2050,2050,2050,11
|
||||
20250318,103000,209985244,2050,2050,2050,2050,223
|
||||
20250318,102900,209528094,2055,2055,2055,2055,30
|
||||
20250318,102800,209466444,2050,2050,2050,2050,0
|
||||
20250318,102700,209466444,2050,2050,2050,2050,0
|
||||
20250318,102600,209466444,2050,2050,2050,2050,0
|
||||
20250318,102500,209466444,2050,2050,2050,2050,982
|
||||
20250318,102400,207453344,2050,2050,2050,2050,0
|
||||
20250318,102300,207453344,2050,2050,2050,2050,0
|
||||
20250318,102200,207453344,2050,2050,2050,2050,6
|
||||
20250318,102100,207441044,2050,2050,2050,2050,487
|
||||
20250318,102000,206442694,2050,2050,2050,2050,10
|
||||
20250318,101900,206422194,2050,2050,2050,2050,0
|
||||
20250318,101800,206422194,2050,2050,2052,2050,1062
|
||||
20250318,101700,204245092,2040,2050,2050,2040,885
|
||||
20250318,101600,202430862,2050,2050,2050,2050,594
|
||||
20250318,101500,201213162,2040,2050,2050,2040,934
|
||||
20250318,101400,199302677,2050,2055,2055,2050,8197
|
||||
20250318,101300,182498712,2060,2060,2060,2060,27
|
||||
20250318,101200,182443092,2060,2060,2060,2060,475
|
||||
20250318,101100,181464592,2060,2060,2060,2050,5004
|
||||
20250318,101000,171185362,2060,2060,2060,2060,3375
|
||||
20250318,100900,164232862,2060,2060,2060,2060,1506
|
||||
20250318,100800,161130502,2055,2055,2055,2055,0
|
||||
20250318,100700,161130502,2055,2055,2055,2055,0
|
||||
20250318,100600,161130502,2055,2055,2055,2055,3
|
||||
20250318,100500,161124337,2060,2060,2060,2060,5
|
||||
20250318,100400,161114037,2060,2060,2060,2060,3991
|
||||
20250318,100300,152892577,2060,2060,2060,2055,5073
|
||||
20250318,100200,142457197,2060,2060,2060,2060,2609
|
||||
20250318,100100,137082657,2060,2060,2060,2060,4
|
||||
20250318,100000,137074417,2060,2060,2060,2060,15
|
||||
20250318,095900,137043517,2055,2060,2060,2055,53
|
||||
20250318,095800,136934562,2060,2060,2060,2060,589
|
||||
20250318,095700,135721222,2060,2060,2060,2060,181
|
||||
20250318,095600,135348362,2060,2060,2060,2060,1154
|
||||
20250318,095500,132971122,2065,2060,2065,2060,500
|
||||
20250318,095400,131941117,2060,2060,2060,2060,1600
|
||||
20250318,095300,128645117,2060,2060,2060,2055,1227
|
||||
20250318,095200,126119117,2060,2060,2065,2060,1605
|
||||
20250318,095100,122807972,2065,2065,2065,2060,2011
|
||||
20250318,095000,118660247,2060,2060,2060,2060,0
|
||||
20250318,094900,118660247,2060,2060,2060,2060,4
|
||||
20250318,094800,118652007,2065,2065,2065,2065,0
|
||||
20250318,094700,118652007,2065,2065,2065,2065,10
|
||||
20250318,094600,118631357,2065,2070,2070,2060,3002
|
||||
20250318,094500,112446712,2060,2060,2060,2060,1
|
||||
20250318,094400,112444652,2060,2060,2060,2060,0
|
||||
20250318,094300,112444652,2060,2055,2060,2055,1730
|
||||
20250318,094200,108880962,2050,2060,2060,2050,2050
|
||||
20250318,094100,104658682,2065,2065,2065,2060,2343
|
||||
20250318,094000,99820397,2070,2070,2070,2070,391
|
||||
20250318,093900,99011027,2065,2070,2070,2060,504
|
||||
20250318,093800,97967777,2065,2075,2075,2065,5890
|
||||
20250318,093700,85761747,2080,2085,2085,2080,3345
|
||||
20250318,093600,78804137,2085,2085,2085,2085,1
|
||||
20250318,093500,78802052,2085,2085,2085,2085,3
|
||||
20250318,093400,78795797,2080,2080,2080,2080,0
|
||||
20250318,093300,78795797,2080,2082,2082,2080,1167
|
||||
20250318,093200,76368435,2080,2085,2085,2080,11
|
||||
20250318,093100,76345530,2085,2085,2085,2085,234
|
||||
20250318,093000,75857640,2085,2085,2092,2085,1863
|
||||
20250318,092900,71973215,2085,2085,2085,2085,639
|
||||
20250318,092800,70640900,2085,2085,2085,2085,1018
|
||||
20250318,092700,68518370,2085,2085,2085,2080,2712
|
||||
20250318,092600,62863860,2085,2085,2085,2085,3030
|
||||
20250318,092500,56546310,2085,2085,2085,2085,3000
|
||||
20250318,092400,50291310,2085,2095,2095,2085,1873
|
||||
20250318,092300,46386095,2085,2100,2100,2080,4037
|
||||
20250318,092200,37962195,2100,2100,2100,2095,4631
|
||||
20250318,092100,28237105,2105,2105,2105,2105,1001
|
||||
20250318,092000,26130000,2110,2110,2110,2110,107
|
||||
20250318,091900,25904230,2110,2115,2115,2110,903
|
||||
20250318,091800,23998850,2110,2115,2115,2110,48
|
||||
20250318,091700,23897560,2110,2110,2110,2110,64
|
||||
20250318,091600,23762520,2115,2115,2115,2115,0
|
||||
20250318,091500,23762520,2115,2110,2115,2110,1483
|
||||
20250318,091400,20630165,2115,2110,2115,2110,14
|
||||
20250318,091300,20600565,2110,2110,2110,2110,0
|
||||
20250318,091200,20600565,2110,2110,2110,2110,0
|
||||
20250318,091100,20600565,2110,2110,2110,2110,5
|
||||
20250318,091000,20590015,2110,2110,2110,2110,291
|
||||
20250318,090900,19976005,2110,2110,2110,2110,0
|
||||
20250318,090800,19976005,2110,2110,2110,2110,100
|
||||
20250318,090700,19765005,2115,2115,2115,2115,150
|
||||
20250318,090600,19447755,2120,2120,2120,2120,0
|
||||
20250318,090500,19447755,2120,2120,2120,2120,206
|
||||
20250318,090400,19011035,2105,2105,2105,2105,0
|
||||
20250318,090300,19011035,2105,2105,2105,2105,159
|
||||
20250318,090200,18676340,2105,2120,2120,2105,7799
|
||||
20250318,090100,2213920,2115,2115,2115,2115,30
|
||||
20250318,090000,2150470,2130,2110,2130,2110,1019
|
||||
|
Reference in New Issue
Block a user