Update 2025-03-18 3772 candle_min
This commit is contained in:
755
365270/min/candle-20250318.csv
Normal file
755
365270/min/candle-20250318.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,213300,646290045,6700,6700,6700,6700,1404
|
||||
20250318,213200,646290045,6700,6700,6700,6700,0
|
||||
20250318,213100,646290045,6700,6700,6700,6700,0
|
||||
20250318,213000,646290045,6700,6700,6700,6700,0
|
||||
20250318,212900,646290045,6700,6700,6700,6700,0
|
||||
20250318,212800,646290045,6700,6700,6700,6700,0
|
||||
20250318,212700,646290045,6700,6700,6700,6700,0
|
||||
20250318,212600,646290045,6700,6700,6700,6700,0
|
||||
20250318,212500,646290045,6700,6700,6700,6700,0
|
||||
20250318,212400,646290045,6700,6700,6700,6700,0
|
||||
20250318,212300,646290045,6700,6700,6700,6700,0
|
||||
20250318,212200,646290045,6700,6700,6700,6700,0
|
||||
20250318,212100,646290045,6700,6700,6700,6700,0
|
||||
20250318,212000,646290045,6700,6700,6700,6700,0
|
||||
20250318,211900,646290045,6700,6700,6700,6700,0
|
||||
20250318,211800,646290045,6700,6700,6700,6700,0
|
||||
20250318,211700,646290045,6700,6700,6700,6700,0
|
||||
20250318,211600,646290045,6700,6700,6700,6700,0
|
||||
20250318,211500,646290045,6700,6700,6700,6700,0
|
||||
20250318,211400,646290045,6700,6700,6700,6700,0
|
||||
20250318,211300,646290045,6700,6700,6700,6700,0
|
||||
20250318,211200,646290045,6700,6700,6700,6700,0
|
||||
20250318,211100,646290045,6700,6700,6700,6700,0
|
||||
20250318,211000,646290045,6700,6700,6700,6700,0
|
||||
20250318,210900,646290045,6700,6700,6700,6700,0
|
||||
20250318,210800,646290045,6700,6700,6700,6700,0
|
||||
20250318,210700,646290045,6700,6700,6700,6700,0
|
||||
20250318,210600,646290045,6700,6700,6700,6700,0
|
||||
20250318,210500,646290045,6700,6700,6700,6700,0
|
||||
20250318,210400,646290045,6700,6700,6700,6700,0
|
||||
20250318,210300,646290045,6700,6700,6700,6700,1404
|
||||
20250318,210200,646290045,6700,6700,6700,6700,0
|
||||
20250318,210100,646290045,6700,6700,6700,6700,0
|
||||
20250318,210000,646290045,6700,6700,6700,6700,0
|
||||
20250318,205900,646290045,6700,6700,6700,6700,0
|
||||
20250318,205800,646290045,6700,6700,6700,6700,0
|
||||
20250318,205700,646290045,6700,6700,6700,6700,0
|
||||
20250318,205600,646290045,6700,6700,6700,6700,0
|
||||
20250318,205500,646290045,6700,6700,6700,6700,0
|
||||
20250318,205400,646290045,6700,6700,6700,6700,0
|
||||
20250318,205300,646290045,6700,6700,6700,6700,0
|
||||
20250318,205200,646290045,6700,6700,6700,6700,0
|
||||
20250318,205100,646290045,6700,6700,6700,6700,0
|
||||
20250318,205000,646290045,6700,6700,6700,6700,0
|
||||
20250318,204900,646290045,6700,6700,6700,6700,0
|
||||
20250318,204800,646290045,6700,6700,6700,6700,0
|
||||
20250318,204700,646290045,6700,6700,6700,6700,0
|
||||
20250318,204600,646290045,6700,6700,6700,6700,0
|
||||
20250318,204500,646290045,6700,6700,6700,6700,0
|
||||
20250318,204400,646290045,6700,6700,6700,6700,0
|
||||
20250318,204300,646290045,6700,6700,6700,6700,0
|
||||
20250318,204200,646290045,6700,6700,6700,6700,0
|
||||
20250318,204100,646290045,6700,6700,6700,6700,0
|
||||
20250318,204000,646290045,6700,6700,6700,6700,0
|
||||
20250318,203900,646290045,6700,6700,6700,6700,0
|
||||
20250318,203800,646290045,6700,6700,6700,6700,0
|
||||
20250318,203700,646290045,6700,6700,6700,6700,0
|
||||
20250318,203600,646290045,6700,6700,6700,6700,0
|
||||
20250318,203500,646290045,6700,6700,6700,6700,0
|
||||
20250318,203400,646290045,6700,6700,6700,6700,0
|
||||
20250318,203300,646290045,6700,6700,6700,6700,1404
|
||||
20250318,203200,646290045,6700,6700,6700,6700,0
|
||||
20250318,203100,646290045,6700,6700,6700,6700,0
|
||||
20250318,203000,646290045,6700,6700,6700,6700,0
|
||||
20250318,202900,646290045,6700,6700,6700,6700,0
|
||||
20250318,202800,646290045,6700,6700,6700,6700,0
|
||||
20250318,202700,646290045,6700,6700,6700,6700,0
|
||||
20250318,202600,646290045,6700,6700,6700,6700,0
|
||||
20250318,202500,646290045,6700,6700,6700,6700,0
|
||||
20250318,202400,646290045,6700,6700,6700,6700,0
|
||||
20250318,202300,646290045,6700,6700,6700,6700,0
|
||||
20250318,202200,646290045,6700,6700,6700,6700,0
|
||||
20250318,202100,646290045,6700,6700,6700,6700,0
|
||||
20250318,202000,646290045,6700,6700,6700,6700,0
|
||||
20250318,201900,646290045,6700,6700,6700,6700,0
|
||||
20250318,201800,646290045,6700,6700,6700,6700,0
|
||||
20250318,201700,646290045,6700,6700,6700,6700,0
|
||||
20250318,201600,646290045,6700,6700,6700,6700,0
|
||||
20250318,201500,646290045,6700,6700,6700,6700,0
|
||||
20250318,201400,646290045,6700,6700,6700,6700,0
|
||||
20250318,201300,646290045,6700,6700,6700,6700,0
|
||||
20250318,201200,646290045,6700,6700,6700,6700,0
|
||||
20250318,201100,646290045,6700,6700,6700,6700,0
|
||||
20250318,201000,646290045,6700,6700,6700,6700,0
|
||||
20250318,200900,646290045,6700,6700,6700,6700,0
|
||||
20250318,200800,646290045,6700,6700,6700,6700,0
|
||||
20250318,200700,646290045,6700,6700,6700,6700,0
|
||||
20250318,200600,646290045,6700,6700,6700,6700,0
|
||||
20250318,200500,646290045,6700,6700,6700,6700,0
|
||||
20250318,200400,646290045,6700,6700,6700,6700,0
|
||||
20250318,200300,646290045,6700,6700,6700,6700,1404
|
||||
20250318,200200,646290045,6700,6700,6700,6700,0
|
||||
20250318,200100,646290045,6700,6700,6700,6700,0
|
||||
20250318,200000,646290045,6700,6700,6700,6700,0
|
||||
20250318,195900,646290045,6700,6700,6700,6700,0
|
||||
20250318,195800,646290045,6700,6700,6700,6700,0
|
||||
20250318,195700,646290045,6700,6700,6700,6700,0
|
||||
20250318,195600,646290045,6700,6700,6700,6700,0
|
||||
20250318,195500,646290045,6700,6700,6700,6700,0
|
||||
20250318,195400,646290045,6700,6700,6700,6700,0
|
||||
20250318,195300,646290045,6700,6700,6700,6700,0
|
||||
20250318,195200,646290045,6700,6700,6700,6700,0
|
||||
20250318,195100,646290045,6700,6700,6700,6700,0
|
||||
20250318,195000,646290045,6700,6700,6700,6700,0
|
||||
20250318,194900,646290045,6700,6700,6700,6700,0
|
||||
20250318,194800,646290045,6700,6700,6700,6700,0
|
||||
20250318,194700,646290045,6700,6700,6700,6700,0
|
||||
20250318,194600,646290045,6700,6700,6700,6700,0
|
||||
20250318,194500,646290045,6700,6700,6700,6700,0
|
||||
20250318,194400,646290045,6700,6700,6700,6700,0
|
||||
20250318,194300,646290045,6700,6700,6700,6700,0
|
||||
20250318,194200,646290045,6700,6700,6700,6700,0
|
||||
20250318,194100,646290045,6700,6700,6700,6700,0
|
||||
20250318,194000,646290045,6700,6700,6700,6700,0
|
||||
20250318,193900,646290045,6700,6700,6700,6700,0
|
||||
20250318,193800,646290045,6700,6700,6700,6700,0
|
||||
20250318,193700,646290045,6700,6700,6700,6700,0
|
||||
20250318,193600,646290045,6700,6700,6700,6700,0
|
||||
20250318,193500,646290045,6700,6700,6700,6700,0
|
||||
20250318,193400,646290045,6700,6700,6700,6700,0
|
||||
20250318,193300,646290045,6700,6700,6700,6700,1404
|
||||
20250318,193200,646290045,6700,6700,6700,6700,0
|
||||
20250318,193100,646290045,6700,6700,6700,6700,0
|
||||
20250318,193000,646290045,6700,6700,6700,6700,0
|
||||
20250318,192900,646290045,6700,6700,6700,6700,0
|
||||
20250318,192800,646290045,6700,6700,6700,6700,0
|
||||
20250318,192700,646290045,6700,6700,6700,6700,0
|
||||
20250318,192600,646290045,6700,6700,6700,6700,0
|
||||
20250318,192500,646290045,6700,6700,6700,6700,0
|
||||
20250318,192400,646290045,6700,6700,6700,6700,0
|
||||
20250318,192300,646290045,6700,6700,6700,6700,0
|
||||
20250318,192200,646290045,6700,6700,6700,6700,0
|
||||
20250318,192100,646290045,6700,6700,6700,6700,0
|
||||
20250318,192000,646290045,6700,6700,6700,6700,0
|
||||
20250318,191900,646290045,6700,6700,6700,6700,0
|
||||
20250318,191800,646290045,6700,6700,6700,6700,0
|
||||
20250318,191700,646290045,6700,6700,6700,6700,0
|
||||
20250318,191600,646290045,6700,6700,6700,6700,0
|
||||
20250318,191500,646290045,6700,6700,6700,6700,0
|
||||
20250318,191400,646290045,6700,6700,6700,6700,0
|
||||
20250318,191300,646290045,6700,6700,6700,6700,0
|
||||
20250318,191200,646290045,6700,6700,6700,6700,0
|
||||
20250318,191100,646290045,6700,6700,6700,6700,0
|
||||
20250318,191000,646290045,6700,6700,6700,6700,0
|
||||
20250318,190900,646290045,6700,6700,6700,6700,0
|
||||
20250318,190800,646290045,6700,6700,6700,6700,0
|
||||
20250318,190700,646290045,6700,6700,6700,6700,0
|
||||
20250318,190600,646290045,6700,6700,6700,6700,0
|
||||
20250318,190500,646290045,6700,6700,6700,6700,0
|
||||
20250318,190400,646290045,6700,6700,6700,6700,0
|
||||
20250318,190300,646290045,6700,6700,6700,6700,1404
|
||||
20250318,190200,646290045,6700,6700,6700,6700,0
|
||||
20250318,190100,646290045,6700,6700,6700,6700,0
|
||||
20250318,190000,646290045,6700,6700,6700,6700,0
|
||||
20250318,185900,646290045,6700,6700,6700,6700,0
|
||||
20250318,185800,646290045,6700,6700,6700,6700,0
|
||||
20250318,185700,646290045,6700,6700,6700,6700,0
|
||||
20250318,185600,646290045,6700,6700,6700,6700,0
|
||||
20250318,185500,646290045,6700,6700,6700,6700,0
|
||||
20250318,185400,646290045,6700,6700,6700,6700,0
|
||||
20250318,185300,646290045,6700,6700,6700,6700,0
|
||||
20250318,185200,646290045,6700,6700,6700,6700,0
|
||||
20250318,185100,646290045,6700,6700,6700,6700,0
|
||||
20250318,185000,646290045,6700,6700,6700,6700,0
|
||||
20250318,184900,646290045,6700,6700,6700,6700,0
|
||||
20250318,184800,646290045,6700,6700,6700,6700,0
|
||||
20250318,184700,646290045,6700,6700,6700,6700,0
|
||||
20250318,184600,646290045,6700,6700,6700,6700,0
|
||||
20250318,184500,646290045,6700,6700,6700,6700,0
|
||||
20250318,184400,646290045,6700,6700,6700,6700,0
|
||||
20250318,184300,646290045,6700,6700,6700,6700,0
|
||||
20250318,184200,646290045,6700,6700,6700,6700,0
|
||||
20250318,184100,646290045,6700,6700,6700,6700,0
|
||||
20250318,184000,646290045,6700,6700,6700,6700,0
|
||||
20250318,183900,646290045,6700,6700,6700,6700,0
|
||||
20250318,183800,646290045,6700,6700,6700,6700,0
|
||||
20250318,183700,646290045,6700,6700,6700,6700,0
|
||||
20250318,183600,646290045,6700,6700,6700,6700,0
|
||||
20250318,183500,646290045,6700,6700,6700,6700,0
|
||||
20250318,183400,646290045,6700,6700,6700,6700,0
|
||||
20250318,183300,646290045,6700,6700,6700,6700,1404
|
||||
20250318,183200,646290045,6700,6700,6700,6700,0
|
||||
20250318,183100,646290045,6700,6700,6700,6700,0
|
||||
20250318,183000,646290045,6700,6700,6700,6700,0
|
||||
20250318,182900,646290045,6700,6700,6700,6700,0
|
||||
20250318,182800,646290045,6700,6700,6700,6700,0
|
||||
20250318,182700,646290045,6700,6700,6700,6700,0
|
||||
20250318,182600,646290045,6700,6700,6700,6700,0
|
||||
20250318,182500,646290045,6700,6700,6700,6700,0
|
||||
20250318,182400,646290045,6700,6700,6700,6700,0
|
||||
20250318,182300,646290045,6700,6700,6700,6700,0
|
||||
20250318,182200,646290045,6700,6700,6700,6700,0
|
||||
20250318,182100,646290045,6700,6700,6700,6700,0
|
||||
20250318,182000,646290045,6700,6700,6700,6700,0
|
||||
20250318,181900,646290045,6700,6700,6700,6700,0
|
||||
20250318,181800,646290045,6700,6700,6700,6700,0
|
||||
20250318,181700,646290045,6700,6700,6700,6700,0
|
||||
20250318,181600,646290045,6700,6700,6700,6700,0
|
||||
20250318,181500,646290045,6700,6700,6700,6700,0
|
||||
20250318,181400,646290045,6700,6700,6700,6700,0
|
||||
20250318,181300,646290045,6700,6700,6700,6700,0
|
||||
20250318,181200,646290045,6700,6700,6700,6700,0
|
||||
20250318,181100,646290045,6700,6700,6700,6700,0
|
||||
20250318,181000,646290045,6700,6700,6700,6700,0
|
||||
20250318,180900,646290045,6700,6700,6700,6700,0
|
||||
20250318,180800,646290045,6700,6700,6700,6700,0
|
||||
20250318,180700,646290045,6700,6700,6700,6700,0
|
||||
20250318,180600,646290045,6700,6700,6700,6700,0
|
||||
20250318,180500,646290045,6700,6700,6700,6700,0
|
||||
20250318,180400,646290045,6700,6700,6700,6700,0
|
||||
20250318,180300,646290045,6700,6700,6700,6700,1404
|
||||
20250318,180200,646290045,6700,6700,6700,6700,0
|
||||
20250318,180100,646290045,6700,6700,6700,6700,0
|
||||
20250318,180000,646290045,6700,6700,6700,6700,0
|
||||
20250318,175900,646290045,6700,6700,6700,6700,0
|
||||
20250318,175800,646290045,6700,6700,6700,6700,0
|
||||
20250318,175700,646290045,6700,6700,6700,6700,0
|
||||
20250318,175600,646290045,6700,6700,6700,6700,0
|
||||
20250318,175500,646290045,6700,6700,6700,6700,0
|
||||
20250318,175400,646290045,6700,6700,6700,6700,0
|
||||
20250318,175300,646290045,6700,6700,6700,6700,0
|
||||
20250318,175200,646290045,6700,6700,6700,6700,0
|
||||
20250318,175100,646290045,6700,6700,6700,6700,0
|
||||
20250318,175000,646290045,6700,6700,6700,6700,0
|
||||
20250318,174900,646290045,6700,6700,6700,6700,0
|
||||
20250318,174800,646290045,6700,6700,6700,6700,0
|
||||
20250318,174700,646290045,6700,6700,6700,6700,0
|
||||
20250318,174600,646290045,6700,6700,6700,6700,0
|
||||
20250318,174500,646290045,6700,6700,6700,6700,0
|
||||
20250318,174400,646290045,6700,6700,6700,6700,0
|
||||
20250318,174300,646290045,6700,6700,6700,6700,0
|
||||
20250318,174200,646290045,6700,6700,6700,6700,0
|
||||
20250318,174100,646290045,6700,6700,6700,6700,0
|
||||
20250318,174000,646290045,6700,6700,6700,6700,0
|
||||
20250318,173900,646290045,6700,6700,6700,6700,0
|
||||
20250318,173800,646290045,6700,6700,6700,6700,0
|
||||
20250318,173700,646290045,6700,6700,6700,6700,0
|
||||
20250318,173600,646290045,6700,6700,6700,6700,0
|
||||
20250318,173500,646290045,6700,6700,6700,6700,0
|
||||
20250318,173400,646290045,6700,6700,6700,6700,0
|
||||
20250318,173300,646290045,6700,6700,6700,6700,1404
|
||||
20250318,173200,646290045,6700,6700,6700,6700,0
|
||||
20250318,173100,646290045,6700,6700,6700,6700,0
|
||||
20250318,173000,646290045,6700,6700,6700,6700,0
|
||||
20250318,172900,646290045,6700,6700,6700,6700,0
|
||||
20250318,172800,646290045,6700,6700,6700,6700,0
|
||||
20250318,172700,646290045,6700,6700,6700,6700,0
|
||||
20250318,172600,646290045,6700,6700,6700,6700,0
|
||||
20250318,172500,646290045,6700,6700,6700,6700,0
|
||||
20250318,172400,646290045,6700,6700,6700,6700,0
|
||||
20250318,172300,646290045,6700,6700,6700,6700,0
|
||||
20250318,172200,646290045,6700,6700,6700,6700,0
|
||||
20250318,172100,646290045,6700,6700,6700,6700,0
|
||||
20250318,172000,646290045,6700,6700,6700,6700,0
|
||||
20250318,171900,646290045,6700,6700,6700,6700,0
|
||||
20250318,171800,646290045,6700,6700,6700,6700,0
|
||||
20250318,171700,646290045,6700,6700,6700,6700,0
|
||||
20250318,171600,646290045,6700,6700,6700,6700,0
|
||||
20250318,171500,646290045,6700,6700,6700,6700,0
|
||||
20250318,171400,646290045,6700,6700,6700,6700,0
|
||||
20250318,171300,646290045,6700,6700,6700,6700,0
|
||||
20250318,171200,646290045,6700,6700,6700,6700,0
|
||||
20250318,171100,646290045,6700,6700,6700,6700,0
|
||||
20250318,171000,646290045,6700,6700,6700,6700,0
|
||||
20250318,170900,646290045,6700,6700,6700,6700,0
|
||||
20250318,170800,646290045,6700,6700,6700,6700,0
|
||||
20250318,170700,646290045,6700,6700,6700,6700,0
|
||||
20250318,170600,646290045,6700,6700,6700,6700,0
|
||||
20250318,170500,646290045,6700,6700,6700,6700,0
|
||||
20250318,170400,646290045,6700,6700,6700,6700,0
|
||||
20250318,170300,646290045,6700,6700,6700,6700,1404
|
||||
20250318,170200,646290045,6700,6700,6700,6700,0
|
||||
20250318,170100,646290045,6700,6700,6700,6700,0
|
||||
20250318,170000,646290045,6700,6700,6700,6700,0
|
||||
20250318,165900,646290045,6700,6700,6700,6700,0
|
||||
20250318,165800,646290045,6700,6700,6700,6700,0
|
||||
20250318,165700,646290045,6700,6700,6700,6700,0
|
||||
20250318,165600,646290045,6700,6700,6700,6700,0
|
||||
20250318,165500,646290045,6700,6700,6700,6700,0
|
||||
20250318,165400,646290045,6700,6700,6700,6700,0
|
||||
20250318,165300,646290045,6700,6700,6700,6700,0
|
||||
20250318,165200,646290045,6700,6700,6700,6700,0
|
||||
20250318,165100,646290045,6700,6700,6700,6700,0
|
||||
20250318,165000,646290045,6700,6700,6700,6700,0
|
||||
20250318,164900,646290045,6700,6700,6700,6700,0
|
||||
20250318,164800,646290045,6700,6700,6700,6700,0
|
||||
20250318,164700,646290045,6700,6700,6700,6700,0
|
||||
20250318,164600,646290045,6700,6700,6700,6700,0
|
||||
20250318,164500,646290045,6700,6700,6700,6700,0
|
||||
20250318,164400,646290045,6700,6700,6700,6700,0
|
||||
20250318,164300,646290045,6700,6700,6700,6700,0
|
||||
20250318,164200,646290045,6700,6700,6700,6700,0
|
||||
20250318,164100,646290045,6700,6700,6700,6700,0
|
||||
20250318,164000,646290045,6700,6700,6700,6700,0
|
||||
20250318,163900,646290045,6700,6700,6700,6700,0
|
||||
20250318,163800,646290045,6700,6700,6700,6700,0
|
||||
20250318,163700,646290045,6700,6700,6700,6700,0
|
||||
20250318,163600,646290045,6700,6700,6700,6700,0
|
||||
20250318,163500,646290045,6700,6700,6700,6700,0
|
||||
20250318,163400,646290045,6700,6700,6700,6700,0
|
||||
20250318,163300,646290045,6700,6700,6700,6700,1404
|
||||
20250318,163200,646290045,6700,6700,6700,6700,0
|
||||
20250318,163100,646290045,6700,6700,6700,6700,0
|
||||
20250318,163000,646290045,6700,6700,6700,6700,0
|
||||
20250318,162900,646290045,6700,6700,6700,6700,0
|
||||
20250318,162800,646290045,6700,6700,6700,6700,0
|
||||
20250318,162700,646290045,6700,6700,6700,6700,0
|
||||
20250318,162600,646290045,6700,6700,6700,6700,0
|
||||
20250318,162500,646290045,6700,6700,6700,6700,0
|
||||
20250318,162400,646290045,6700,6700,6700,6700,0
|
||||
20250318,162300,646290045,6700,6700,6700,6700,0
|
||||
20250318,162200,646290045,6700,6700,6700,6700,0
|
||||
20250318,162100,646290045,6700,6700,6700,6700,0
|
||||
20250318,162000,646290045,6700,6700,6700,6700,0
|
||||
20250318,161900,646290045,6700,6700,6700,6700,0
|
||||
20250318,161800,646290045,6700,6700,6700,6700,0
|
||||
20250318,161700,646290045,6700,6700,6700,6700,0
|
||||
20250318,161600,646290045,6700,6700,6700,6700,0
|
||||
20250318,161500,646290045,6700,6700,6700,6700,0
|
||||
20250318,161400,646290045,6700,6700,6700,6700,0
|
||||
20250318,161300,646290045,6700,6700,6700,6700,0
|
||||
20250318,161200,646290045,6700,6700,6700,6700,0
|
||||
20250318,161100,646290045,6700,6700,6700,6700,0
|
||||
20250318,161000,646290045,6700,6700,6700,6700,0
|
||||
20250318,160900,646290045,6700,6700,6700,6700,0
|
||||
20250318,160800,646290045,6700,6700,6700,6700,0
|
||||
20250318,160700,646290045,6700,6700,6700,6700,0
|
||||
20250318,160600,646290045,6700,6700,6700,6700,0
|
||||
20250318,160500,646290045,6700,6700,6700,6700,0
|
||||
20250318,160400,646290045,6700,6700,6700,6700,0
|
||||
20250318,160300,646290045,6700,6700,6700,6700,1404
|
||||
20250318,160200,646290045,6700,6700,6700,6700,0
|
||||
20250318,160100,646290045,6700,6700,6700,6700,0
|
||||
20250318,160000,646290045,6700,6700,6700,6700,0
|
||||
20250318,155900,646290045,6700,6700,6700,6700,0
|
||||
20250318,155800,646290045,6700,6700,6700,6700,0
|
||||
20250318,155700,646290045,6700,6700,6700,6700,0
|
||||
20250318,155600,646290045,6700,6700,6700,6700,0
|
||||
20250318,155500,646290045,6700,6700,6700,6700,0
|
||||
20250318,155400,646290045,6700,6700,6700,6700,0
|
||||
20250318,155300,646290045,6700,6700,6700,6700,0
|
||||
20250318,155200,646290045,6700,6700,6700,6700,0
|
||||
20250318,155100,646290045,6700,6700,6700,6700,0
|
||||
20250318,155000,646290045,6700,6700,6700,6700,0
|
||||
20250318,154900,646290045,6700,6700,6700,6700,0
|
||||
20250318,154800,646290045,6700,6700,6700,6700,0
|
||||
20250318,154700,646290045,6700,6700,6700,6700,0
|
||||
20250318,154600,646290045,6700,6700,6700,6700,0
|
||||
20250318,154500,646290045,6700,6700,6700,6700,0
|
||||
20250318,154400,646290045,6700,6700,6700,6700,0
|
||||
20250318,154300,646290045,6700,6700,6700,6700,0
|
||||
20250318,154200,646290045,6700,6700,6700,6700,0
|
||||
20250318,154100,646290045,6700,6700,6700,6700,0
|
||||
20250318,154000,646290045,6700,6700,6700,6700,0
|
||||
20250318,153900,646290045,6700,6700,6700,6700,0
|
||||
20250318,153800,646290045,6700,6700,6700,6700,0
|
||||
20250318,153700,646290045,6700,6700,6700,6700,0
|
||||
20250318,153600,646290045,6700,6700,6700,6700,0
|
||||
20250318,153500,646290045,6700,6700,6700,6700,0
|
||||
20250318,153400,646290045,6700,6700,6700,6700,0
|
||||
20250318,153300,646290045,6700,6700,6700,6700,1404
|
||||
20250318,153200,646290045,6700,6700,6700,6700,0
|
||||
20250318,153100,646290045,6700,6700,6700,6700,0
|
||||
20250318,153000,646290045,6700,6700,6700,6700,1404
|
||||
20250318,152900,636883245,6660,6660,6660,6660,0
|
||||
20250318,152800,636883245,6660,6660,6660,6660,0
|
||||
20250318,152700,636883245,6660,6660,6660,6660,0
|
||||
20250318,152600,636883245,6660,6660,6660,6660,0
|
||||
20250318,152500,636883245,6660,6660,6660,6660,0
|
||||
20250318,152400,636883245,6660,6660,6660,6660,0
|
||||
20250318,152300,636883245,6660,6660,6660,6660,0
|
||||
20250318,152200,636883245,6660,6660,6660,6660,0
|
||||
20250318,152100,636883245,6660,6660,6660,6660,0
|
||||
20250318,152000,636883245,6660,6660,6660,6660,0
|
||||
20250318,151900,636883245,6660,6670,6670,6660,260
|
||||
20250318,151800,635151135,6670,6670,6670,6670,502
|
||||
20250318,151700,631802795,6670,6660,6670,6660,41
|
||||
20250318,151600,631529725,6670,6670,6670,6670,1181
|
||||
20250318,151500,623652455,6690,6690,6690,6690,70
|
||||
20250318,151400,623184155,6680,6680,6680,6680,0
|
||||
20250318,151300,623184155,6680,6685,6685,6680,270
|
||||
20250318,151200,621380550,6680,6680,6685,6680,1018
|
||||
20250318,151100,614580305,6685,6680,6685,6680,41
|
||||
20250318,151000,614306225,6685,6685,6685,6685,1
|
||||
20250318,150900,614299540,6685,6685,6685,6685,0
|
||||
20250318,150800,614299540,6685,6680,6685,6680,187
|
||||
20250318,150700,613050130,6690,6690,6700,6680,72
|
||||
20250318,150600,612569030,6680,6680,6680,6680,20
|
||||
20250318,150500,612435430,6690,6690,6690,6690,0
|
||||
20250318,150400,612435430,6690,6690,6690,6690,0
|
||||
20250318,150300,612435430,6690,6690,6690,6670,866
|
||||
20250318,150200,606657160,6680,6680,6680,6680,0
|
||||
20250318,150100,606657160,6680,6700,6700,6680,2
|
||||
20250318,150000,606643780,6680,6680,6680,6680,70
|
||||
20250318,145900,606176180,6700,6680,6700,6680,16
|
||||
20250318,145800,606069260,6700,6700,6700,6700,8
|
||||
20250318,145700,606015660,6700,6700,6700,6700,38
|
||||
20250318,145600,605761060,6700,6670,6700,6670,151
|
||||
20250318,145500,604749390,6700,6680,6700,6680,874
|
||||
20250318,145400,598902800,6680,6680,6680,6680,0
|
||||
20250318,145300,598902800,6680,6680,6680,6680,20
|
||||
20250318,145200,598769200,6670,6670,6670,6670,15
|
||||
20250318,145100,598669150,6690,6690,6690,6690,100
|
||||
20250318,145000,598000150,6690,6690,6690,6690,20
|
||||
20250318,144900,597866350,6690,6690,6690,6690,0
|
||||
20250318,144800,597866350,6690,6690,6690,6690,39
|
||||
20250318,144700,597605440,6690,6690,6690,6690,1
|
||||
20250318,144600,597598750,6690,6690,6690,6690,28
|
||||
20250318,144500,597411430,6690,6680,6690,6680,125
|
||||
20250318,144400,596575680,6690,6690,6690,6690,0
|
||||
20250318,144300,596575680,6690,6690,6690,6690,0
|
||||
20250318,144200,596575680,6690,6690,6690,6690,0
|
||||
20250318,144100,596575680,6690,6690,6690,6690,0
|
||||
20250318,144000,596575680,6690,6680,6690,6680,111
|
||||
20250318,143900,595833280,6670,6660,6680,6660,835
|
||||
20250318,143800,590263940,6660,6670,6670,6660,21
|
||||
20250318,143700,590124070,6640,6640,6640,6640,0
|
||||
20250318,143600,590124070,6640,6640,6640,6640,32
|
||||
20250318,143500,589911590,6640,6640,6640,6640,0
|
||||
20250318,143400,589911590,6640,6640,6640,6640,0
|
||||
20250318,143300,589911590,6640,6640,6640,6640,2
|
||||
20250318,143200,589898310,6640,6640,6640,6640,4
|
||||
20250318,143100,589871750,6640,6640,6640,6640,218
|
||||
20250318,143000,588424230,6640,6640,6640,6640,0
|
||||
20250318,142900,588424230,6640,6640,6640,6640,0
|
||||
20250318,142800,588424230,6640,6640,6640,6640,260
|
||||
20250318,142700,586697830,6650,6660,6660,6650,269
|
||||
20250318,142600,584908970,6650,6650,6650,6650,12
|
||||
20250318,142500,584829170,6650,6650,6650,6650,10
|
||||
20250318,142400,584762670,6650,6650,6650,6650,0
|
||||
20250318,142300,584762670,6650,6660,6660,6650,361
|
||||
20250318,142200,582362010,6660,6660,6660,6660,101
|
||||
20250318,142100,581689350,6660,6660,6660,6660,2
|
||||
20250318,142000,581676030,6660,6660,6660,6660,0
|
||||
20250318,141900,581676030,6660,6660,6660,6660,24
|
||||
20250318,141800,581516190,6650,6650,6650,6650,441
|
||||
20250318,141700,578583540,6630,6600,6630,6600,220
|
||||
20250318,141600,577130700,6600,6630,6630,6600,1873
|
||||
20250318,141500,564745730,6640,6640,6640,6640,0
|
||||
20250318,141400,564745730,6640,6650,6650,6640,55
|
||||
20250318,141300,564380230,6650,6640,6650,6640,855
|
||||
20250318,141200,558696010,6630,6630,6630,6630,300
|
||||
20250318,141100,556707010,6630,6640,6640,6630,500
|
||||
20250318,141000,553390850,6650,6650,6650,6650,0
|
||||
20250318,140900,553390850,6650,6650,6650,6650,0
|
||||
20250318,140800,553390850,6650,6650,6650,6650,0
|
||||
20250318,140700,553390850,6650,6650,6650,6650,422
|
||||
20250318,140600,550584550,6640,6650,6650,6640,1965
|
||||
20250318,140500,537527320,6670,6670,6670,6670,0
|
||||
20250318,140400,537527320,6670,6670,6670,6670,15
|
||||
20250318,140300,537427270,6670,6670,6670,6670,0
|
||||
20250318,140200,537427270,6670,6670,6670,6670,150
|
||||
20250318,140100,536426770,6670,6670,6670,6670,0
|
||||
20250318,140000,536426770,6670,6670,6670,6670,0
|
||||
20250318,135900,536426770,6670,6670,6670,6670,0
|
||||
20250318,135800,536426770,6670,6670,6670,6670,5
|
||||
20250318,135700,536393420,6650,6650,6650,6650,62
|
||||
20250318,135600,535981120,6650,6650,6650,6650,2
|
||||
20250318,135500,535967820,6650,6650,6650,6650,0
|
||||
20250318,135400,535967820,6650,6650,6650,6650,0
|
||||
20250318,135300,535967820,6650,6660,6660,6650,269
|
||||
20250318,135200,534178850,6660,6660,6660,6660,0
|
||||
20250318,135100,534178850,6660,6660,6660,6660,20
|
||||
20250318,135000,534045650,6680,6680,6680,6680,1
|
||||
20250318,134900,534038970,6700,6670,6700,6670,648
|
||||
20250318,134800,529701150,6660,6640,6660,6640,176
|
||||
20250318,134700,528530310,6630,6630,6630,6630,0
|
||||
20250318,134600,528530310,6630,6630,6630,6630,0
|
||||
20250318,134500,528530310,6630,6630,6630,6630,0
|
||||
20250318,134400,528530310,6630,6630,6630,6630,281
|
||||
20250318,134300,526667280,6630,6630,6630,6630,1
|
||||
20250318,134200,526660650,6630,6630,6630,6630,13
|
||||
20250318,134100,526574460,6630,6630,6630,6630,0
|
||||
20250318,134000,526574460,6630,6660,6660,6630,427
|
||||
20250318,133900,523743150,6670,6670,6670,6670,0
|
||||
20250318,133800,523743150,6670,6670,6670,6670,0
|
||||
20250318,133700,523743150,6670,6670,6670,6670,1
|
||||
20250318,133600,523736480,6620,6620,6620,6620,0
|
||||
20250318,133500,523736480,6620,6620,6620,6620,0
|
||||
20250318,133400,523736480,6620,6620,6620,6620,0
|
||||
20250318,133300,523736480,6620,6665,6665,6620,2430
|
||||
20250318,133200,507633635,6660,6660,6660,6660,0
|
||||
20250318,133100,507633635,6660,6660,6660,6660,0
|
||||
20250318,133000,507633635,6660,6660,6660,6660,0
|
||||
20250318,132900,507633635,6660,6660,6660,6660,0
|
||||
20250318,132800,507633635,6660,6660,6660,6660,136
|
||||
20250318,132700,506727875,6660,6660,6660,6660,0
|
||||
20250318,132600,506727875,6660,6660,6660,6660,1
|
||||
20250318,132500,506721215,6660,6660,6660,6660,0
|
||||
20250318,132400,506721215,6660,6660,6660,6660,100
|
||||
20250318,132300,506055215,6660,6660,6660,6660,0
|
||||
20250318,132200,506055215,6660,6660,6660,6660,0
|
||||
20250318,132100,506055215,6660,6660,6660,6660,0
|
||||
20250318,132000,506055215,6660,6660,6660,6660,1
|
||||
20250318,131900,506048555,6660,6660,6660,6660,10
|
||||
20250318,131800,505981955,6660,6660,6660,6660,0
|
||||
20250318,131700,505981955,6660,6660,6660,6660,300
|
||||
20250318,131600,503983955,6660,6660,6660,6660,0
|
||||
20250318,131500,503983955,6660,6660,6660,6660,77
|
||||
20250318,131400,503471135,6650,6650,6650,6650,2
|
||||
20250318,131300,503457835,6660,6655,6660,6655,30
|
||||
20250318,131200,503258040,6660,6660,6660,6660,0
|
||||
20250318,131100,503258040,6660,6660,6660,6660,104
|
||||
20250318,131000,502565400,6650,6650,6650,6650,0
|
||||
20250318,130900,502565400,6650,6660,6660,6650,197
|
||||
20250318,130800,501255340,6690,6690,6690,6690,0
|
||||
20250318,130700,501255340,6690,6690,6690,6690,0
|
||||
20250318,130600,501255340,6690,6690,6690,6690,0
|
||||
20250318,130500,501255340,6690,6690,6690,6690,75
|
||||
20250318,130400,500753590,6650,6650,6650,6650,0
|
||||
20250318,130300,500753590,6650,6630,6650,6630,2048
|
||||
20250318,130200,487174690,6640,6650,6650,6630,1213
|
||||
20250318,130100,479120540,6650,6650,6650,6650,0
|
||||
20250318,130000,479120540,6650,6650,6650,6650,0
|
||||
20250318,125900,479120540,6650,6650,6650,6650,0
|
||||
20250318,125800,479120540,6650,6650,6650,6650,15
|
||||
20250318,125700,479020790,6650,6650,6650,6650,37
|
||||
20250318,125600,478774740,6640,6650,6650,6640,52
|
||||
20250318,125500,478429440,6650,6650,6650,6650,0
|
||||
20250318,125400,478429440,6650,6650,6650,6650,0
|
||||
20250318,125300,478429440,6650,6650,6650,6650,10
|
||||
20250318,125200,478362940,6630,6630,6630,6630,0
|
||||
20250318,125100,478362940,6630,6630,6630,6630,0
|
||||
20250318,125000,478362940,6630,6630,6630,6630,69
|
||||
20250318,124900,477905470,6630,6640,6640,6630,3209
|
||||
20250318,124800,456629180,6630,6650,6650,6630,4000
|
||||
20250318,124700,430101110,6650,6670,6670,6650,4045
|
||||
20250318,124600,403184640,6670,6680,6680,6670,283
|
||||
20250318,124500,401296200,6670,6670,6670,6670,200
|
||||
20250318,124400,399962200,6670,6680,6680,6670,1510
|
||||
20250318,124300,389885400,6680,6690,6690,6680,771
|
||||
20250318,124200,384735010,6690,6690,6690,6690,0
|
||||
20250318,124100,384735010,6690,6700,6700,6690,10
|
||||
20250318,124000,384668090,6700,6700,6700,6700,0
|
||||
20250318,123900,384668090,6700,6700,6700,6700,1
|
||||
20250318,123800,384661390,6700,6700,6700,6700,0
|
||||
20250318,123700,384661390,6700,6700,6700,6700,255
|
||||
20250318,123600,382952890,6710,6720,6730,6710,447
|
||||
20250318,123500,379953050,6720,6720,6720,6720,80
|
||||
20250318,123400,379415450,6700,6700,6700,6700,0
|
||||
20250318,123300,379415450,6700,6700,6700,6700,0
|
||||
20250318,123200,379415450,6700,6700,6700,6700,0
|
||||
20250318,123100,379415450,6700,6700,6700,6700,0
|
||||
20250318,123000,379415450,6700,6700,6700,6700,0
|
||||
20250318,122900,379415450,6700,6700,6700,6700,0
|
||||
20250318,122800,379415450,6700,6700,6700,6700,0
|
||||
20250318,122700,379415450,6700,6700,6700,6700,1
|
||||
20250318,122600,379408750,6700,6700,6700,6700,0
|
||||
20250318,122500,379408750,6700,6710,6710,6700,1700
|
||||
20250318,122400,368011000,6720,6720,6720,6720,1
|
||||
20250318,122300,368004280,6700,6700,6700,6700,0
|
||||
20250318,122200,368004280,6700,6700,6700,6700,4
|
||||
20250318,122100,367977480,6720,6720,6720,6720,0
|
||||
20250318,122000,367977480,6720,6720,6720,6720,272
|
||||
20250318,121900,366149640,6720,6720,6720,6720,0
|
||||
20250318,121800,366149640,6720,6720,6720,6720,0
|
||||
20250318,121700,366149640,6720,6720,6720,6720,12
|
||||
20250318,121600,366069000,6720,6720,6720,6720,25
|
||||
20250318,121500,365901000,6710,6710,6710,6710,100
|
||||
20250318,121400,365230000,6710,6710,6710,6710,0
|
||||
20250318,121300,365230000,6710,6710,6710,6710,4
|
||||
20250318,121200,365203160,6710,6710,6710,6710,0
|
||||
20250318,121100,365203160,6710,6710,6710,6710,0
|
||||
20250318,121000,365203160,6710,6710,6710,6710,0
|
||||
20250318,120900,365203160,6710,6700,6710,6700,29
|
||||
20250318,120800,365008770,6700,6680,6700,6680,105
|
||||
20250318,120700,364305530,6680,6680,6680,6680,7
|
||||
20250318,120600,364258770,6690,6690,6690,6690,0
|
||||
20250318,120500,364258770,6690,6690,6690,6690,0
|
||||
20250318,120400,364258770,6690,6690,6690,6690,201
|
||||
20250318,120300,362914080,6700,6710,6710,6700,586
|
||||
20250318,120200,358985410,6720,6720,6720,6720,0
|
||||
20250318,120100,358985410,6720,6720,6720,6720,0
|
||||
20250318,120000,358985410,6720,6720,6720,6720,0
|
||||
20250318,115900,358985410,6720,6720,6720,6720,0
|
||||
20250318,115800,358985410,6720,6720,6720,6720,10
|
||||
20250318,115700,358918210,6720,6720,6720,6720,0
|
||||
20250318,115600,358918210,6720,6720,6720,6720,0
|
||||
20250318,115500,358918210,6720,6720,6720,6720,75
|
||||
20250318,115400,358414210,6730,6730,6730,6730,0
|
||||
20250318,115300,358414210,6730,6730,6730,6730,0
|
||||
20250318,115200,358414210,6730,6730,6730,6730,0
|
||||
20250318,115100,358414210,6730,6730,6730,6730,0
|
||||
20250318,115000,358414210,6730,6730,6730,6730,10
|
||||
20250318,114900,358346910,6730,6730,6730,6730,34
|
||||
20250318,114800,358118090,6730,6730,6730,6730,31
|
||||
20250318,114700,357909460,6720,6720,6720,6720,0
|
||||
20250318,114600,357909460,6720,6720,6720,6720,0
|
||||
20250318,114500,357909460,6720,6720,6720,6720,0
|
||||
20250318,114400,357909460,6720,6720,6720,6720,1
|
||||
20250318,114300,357902740,6720,6720,6720,6720,46
|
||||
20250318,114200,357593620,6720,6720,6720,6720,2
|
||||
20250318,114100,357580180,6710,6710,6710,6710,1
|
||||
20250318,114000,357573470,6720,6720,6720,6720,0
|
||||
20250318,113900,357573470,6720,6720,6720,6720,0
|
||||
20250318,113800,357573470,6720,6720,6720,6720,0
|
||||
20250318,113700,357573470,6720,6720,6720,6720,74
|
||||
20250318,113600,357076190,6720,6720,6720,6720,90
|
||||
20250318,113500,356471390,6720,6720,6720,6720,0
|
||||
20250318,113400,356471390,6720,6720,6720,6720,0
|
||||
20250318,113300,356471390,6720,6720,6720,6720,0
|
||||
20250318,113200,356471390,6720,6720,6720,6720,1
|
||||
20250318,113100,356464670,6720,6720,6720,6720,1
|
||||
20250318,113000,356457950,6720,6720,6720,6720,2
|
||||
20250318,112900,356444510,6690,6690,6690,6690,0
|
||||
20250318,112800,356444510,6690,6690,6690,6690,0
|
||||
20250318,112700,356444510,6690,6690,6690,6690,0
|
||||
20250318,112600,356444510,6690,6690,6690,6690,0
|
||||
20250318,112500,356444510,6690,6690,6690,6690,0
|
||||
20250318,112400,356444510,6690,6690,6690,6690,0
|
||||
20250318,112300,356444510,6690,6690,6690,6690,100
|
||||
20250318,112200,355775510,6690,6690,6690,6690,0
|
||||
20250318,112100,355775510,6690,6690,6690,6690,0
|
||||
20250318,112000,355775510,6690,6690,6690,6690,0
|
||||
20250318,111900,355775510,6690,6690,6690,6690,0
|
||||
20250318,111800,355775510,6690,6690,6690,6690,0
|
||||
20250318,111700,355775510,6690,6690,6690,6690,0
|
||||
20250318,111600,355775510,6690,6690,6690,6690,7
|
||||
20250318,111500,355728680,6720,6730,6730,6720,35
|
||||
20250318,111400,355493430,6720,6720,6720,6720,30
|
||||
20250318,111300,355291830,6720,6720,6720,6720,0
|
||||
20250318,111200,355291830,6720,6720,6720,6720,5
|
||||
20250318,111100,355258230,6690,6690,6690,6690,0
|
||||
20250318,111000,355258230,6690,6690,6690,6690,0
|
||||
20250318,110900,355258230,6690,6700,6700,6690,372
|
||||
20250318,110800,352769450,6690,6690,6690,6690,0
|
||||
20250318,110700,352769450,6690,6690,6690,6690,0
|
||||
20250318,110600,352769450,6690,6690,6690,6690,0
|
||||
20250318,110500,352769450,6690,6690,6690,6690,0
|
||||
20250318,110400,352769450,6690,6690,6690,6690,0
|
||||
20250318,110300,352769450,6690,6690,6690,6690,0
|
||||
20250318,110200,352769450,6690,6690,6690,6690,1
|
||||
20250318,110100,352762760,6700,6700,6700,6700,1769
|
||||
20250318,110000,340910460,6700,6700,6700,6700,0
|
||||
20250318,105900,340910460,6700,6700,6700,6700,0
|
||||
20250318,105800,340910460,6700,6700,6700,6700,1243
|
||||
20250318,105700,332582360,6700,6700,6700,6700,1
|
||||
20250318,105600,332575660,6700,6700,6700,6700,0
|
||||
20250318,105500,332575660,6700,6710,6710,6700,603
|
||||
20250318,105400,328532110,6710,6720,6720,6710,159
|
||||
20250318,105300,327465130,6740,6740,6740,6740,1
|
||||
20250318,105200,327458390,6720,6720,6720,6720,0
|
||||
20250318,105100,327458390,6720,6720,6720,6720,0
|
||||
20250318,105000,327458390,6720,6720,6720,6720,0
|
||||
20250318,104900,327458390,6720,6720,6720,6720,0
|
||||
20250318,104800,327458390,6720,6720,6720,6720,0
|
||||
20250318,104700,327458390,6720,6720,6720,6720,50
|
||||
20250318,104600,327122390,6740,6740,6740,6740,51
|
||||
20250318,104500,326778650,6760,6760,6760,6760,0
|
||||
20250318,104400,326778650,6760,6760,6760,6760,154
|
||||
20250318,104300,325737610,6770,6770,6770,6770,1
|
||||
20250318,104200,325730840,6770,6770,6770,6770,24
|
||||
20250318,104100,325568360,6760,6760,6760,6760,0
|
||||
20250318,104000,325568360,6760,6730,6760,6730,1926
|
||||
20250318,103900,312580870,6730,6710,6730,6710,700
|
||||
20250318,103800,307870840,6700,6690,6700,6690,817
|
||||
20250318,103700,302397570,6680,6660,6680,6650,661
|
||||
20250318,103600,297990250,6660,6660,6660,6660,60
|
||||
20250318,103500,297590650,6660,6660,6660,6660,60
|
||||
20250318,103400,297191050,6630,6640,6640,6630,550
|
||||
20250318,103300,293543550,6630,6630,6630,6630,0
|
||||
20250318,103200,293543550,6630,6630,6630,6630,0
|
||||
20250318,103100,293543550,6630,6640,6640,6630,423
|
||||
20250318,103000,290737190,6650,6660,6660,6640,579
|
||||
20250318,102900,286890320,6640,6640,6640,6640,134
|
||||
20250318,102800,286000560,6630,6630,6630,6630,50
|
||||
20250318,102700,285669060,6630,6630,6630,6630,501
|
||||
20250318,102600,282347430,6640,6670,6670,6640,2097
|
||||
20250318,102500,268383480,6670,6670,6670,6670,0
|
||||
20250318,102400,268383480,6670,6670,6670,6670,338
|
||||
20250318,102300,266129020,6670,6670,6670,6660,241
|
||||
20250318,102200,264521960,6660,6660,6660,6660,0
|
||||
20250318,102100,264521960,6660,6660,6660,6660,404
|
||||
20250318,102000,261831320,6660,6650,6660,6640,604
|
||||
20250318,101900,257815010,6660,6660,6660,6660,100
|
||||
20250318,101800,257149010,6660,6660,6660,6660,38
|
||||
20250318,101700,256895930,6660,6670,6670,6660,1748
|
||||
20250318,101600,245240230,6670,6670,6670,6670,600
|
||||
20250318,101500,241238230,6660,6660,6660,6660,125
|
||||
20250318,101400,240405730,6650,6660,6670,6650,1175
|
||||
20250318,101300,232586240,6670,6680,6680,6670,731
|
||||
20250318,101200,227705420,6680,6680,6680,6680,5
|
||||
20250318,101100,227672020,6700,6690,6700,6690,500
|
||||
20250318,101000,224322930,6670,6670,6670,6670,1
|
||||
20250318,100900,224316260,6670,6670,6670,6670,0
|
||||
20250318,100800,224316260,6670,6680,6680,6670,454
|
||||
20250318,100700,221286580,6710,6710,6710,6710,5
|
||||
20250318,100600,221253030,6710,6720,6720,6710,102
|
||||
20250318,100500,220567610,6720,6720,6720,6720,77
|
||||
20250318,100400,220050170,6730,6680,6730,6680,1002
|
||||
20250318,100300,213331910,6670,6650,6670,6650,1159
|
||||
20250318,100200,205605620,6640,6690,6690,6640,2550
|
||||
20250318,100100,188600240,6690,6690,6690,6690,30
|
||||
20250318,100000,188399540,6690,6700,6700,6690,2608
|
||||
20250318,095900,170928080,6710,6720,6720,6710,700
|
||||
20250318,095800,166231050,6720,6720,6730,6720,519
|
||||
20250318,095700,162738370,6720,6720,6720,6720,175
|
||||
20250318,095600,161562370,6720,6730,6730,6720,240
|
||||
20250318,095500,159949430,6730,6730,6730,6730,337
|
||||
20250318,095400,157681420,6730,6730,6730,6730,15
|
||||
20250318,095300,157580470,6730,6720,6730,6720,200
|
||||
20250318,095200,156235470,6720,6720,6720,6720,1103
|
||||
20250318,095100,148823310,6730,6730,6730,6730,72
|
||||
20250318,095000,148338750,6720,6720,6720,6720,3
|
||||
20250318,094900,148318590,6720,6720,6720,6720,14
|
||||
20250318,094800,148224510,6730,6730,6730,6730,1
|
||||
20250318,094700,148217780,6750,6750,6750,6750,10
|
||||
20250318,094600,148150280,6750,6750,6750,6720,1453
|
||||
20250318,094500,138346450,6750,6750,6750,6750,39
|
||||
20250318,094400,138083200,6750,6750,6750,6750,3
|
||||
20250318,094300,138062950,6710,6740,6750,6710,300
|
||||
20250318,094200,136046530,6700,6730,6730,6700,703
|
||||
20250318,094100,131328440,6710,6710,6710,6710,0
|
||||
20250318,094000,131328440,6710,6710,6710,6710,0
|
||||
20250318,093900,131328440,6710,6710,6710,6710,523
|
||||
20250318,093800,127819110,6700,6720,6720,6700,5527
|
||||
20250318,093700,90746740,6740,6740,6740,6740,0
|
||||
20250318,093600,90746740,6740,6740,6740,6740,500
|
||||
20250318,093500,87376740,6700,6810,6810,6700,4567
|
||||
20250318,093400,56601020,6830,6830,6830,6830,0
|
||||
20250318,093300,56601020,6830,6830,6830,6830,135
|
||||
20250318,093200,55678970,6830,6830,6830,6830,10
|
||||
20250318,093100,55610670,6840,6840,6840,6840,10
|
||||
20250318,093000,55542270,6840,6840,6840,6840,1
|
||||
20250318,092900,55535430,6810,6810,6810,6800,1627
|
||||
20250318,092800,44468270,6810,6810,6810,6810,0
|
||||
20250318,092700,44468270,6810,6810,6810,6810,0
|
||||
20250318,092600,44468270,6810,6810,6810,6810,5
|
||||
20250318,092500,44434220,6810,6830,6840,6810,276
|
||||
20250318,092400,42553270,6830,6840,6840,6830,20
|
||||
20250318,092300,42416640,6850,6860,6860,6850,1351
|
||||
20250318,092200,33160930,6890,6890,6890,6890,0
|
||||
20250318,092100,33160930,6890,6890,6890,6890,0
|
||||
20250318,092000,33160930,6890,6890,6890,6890,5
|
||||
20250318,091900,33126480,6870,6870,6870,6870,0
|
||||
20250318,091800,33126480,6870,6870,6870,6870,100
|
||||
20250318,091700,32439480,6870,6870,6870,6870,30
|
||||
20250318,091600,32233380,6880,6880,6880,6880,31
|
||||
20250318,091500,32020100,6890,6890,6890,6890,0
|
||||
20250318,091400,32020100,6890,6890,6890,6890,0
|
||||
20250318,091300,32020100,6890,6900,6900,6890,886
|
||||
20250318,091200,25915540,6890,6890,6890,6890,210
|
||||
20250318,091100,24468640,6860,6860,6860,6860,50
|
||||
20250318,091000,24125640,6860,6860,6860,6860,0
|
||||
20250318,090900,24125640,6860,6860,6860,6860,0
|
||||
20250318,090800,24125640,6860,6860,6860,6860,20
|
||||
20250318,090700,23988440,6890,6890,6890,6890,1
|
||||
20250318,090600,23981550,6860,6870,6870,6860,787
|
||||
20250318,090500,18575480,6870,6890,6890,6870,559
|
||||
20250318,090400,14734240,6880,6880,6880,6880,0
|
||||
20250318,090300,14734240,6880,6880,6880,6880,1168
|
||||
20250318,090200,6698400,6900,6900,6900,6900,0
|
||||
20250318,090100,6698400,6900,6900,6900,6900,532
|
||||
20250318,090000,3027600,6960,6960,6960,6960,435
|
||||
|
Reference in New Issue
Block a user