Update 2025-03-18 3772 candle_min
This commit is contained in:
756
367000/min/candle-20250318.csv
Normal file
756
367000/min/candle-20250318.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,213400,800912329,4230,4230,4230,4230,1081
|
||||
20250318,213300,800912329,4230,4230,4230,4230,0
|
||||
20250318,213200,800912329,4230,4230,4230,4230,0
|
||||
20250318,213100,800912329,4230,4230,4230,4230,0
|
||||
20250318,213000,800912329,4230,4230,4230,4230,0
|
||||
20250318,212900,800912329,4230,4230,4230,4230,0
|
||||
20250318,212800,800912329,4230,4230,4230,4230,0
|
||||
20250318,212700,800912329,4230,4230,4230,4230,0
|
||||
20250318,212600,800912329,4230,4230,4230,4230,0
|
||||
20250318,212500,800912329,4230,4230,4230,4230,0
|
||||
20250318,212400,800912329,4230,4230,4230,4230,0
|
||||
20250318,212300,800912329,4230,4230,4230,4230,0
|
||||
20250318,212200,800912329,4230,4230,4230,4230,0
|
||||
20250318,212100,800912329,4230,4230,4230,4230,0
|
||||
20250318,212000,800912329,4230,4230,4230,4230,0
|
||||
20250318,211900,800912329,4230,4230,4230,4230,0
|
||||
20250318,211800,800912329,4230,4230,4230,4230,0
|
||||
20250318,211700,800912329,4230,4230,4230,4230,0
|
||||
20250318,211600,800912329,4230,4230,4230,4230,0
|
||||
20250318,211500,800912329,4230,4230,4230,4230,0
|
||||
20250318,211400,800912329,4230,4230,4230,4230,0
|
||||
20250318,211300,800912329,4230,4230,4230,4230,0
|
||||
20250318,211200,800912329,4230,4230,4230,4230,0
|
||||
20250318,211100,800912329,4230,4230,4230,4230,0
|
||||
20250318,211000,800912329,4230,4230,4230,4230,0
|
||||
20250318,210900,800912329,4230,4230,4230,4230,0
|
||||
20250318,210800,800912329,4230,4230,4230,4230,0
|
||||
20250318,210700,800912329,4230,4230,4230,4230,0
|
||||
20250318,210600,800912329,4230,4230,4230,4230,0
|
||||
20250318,210500,800912329,4230,4230,4230,4230,0
|
||||
20250318,210400,800912329,4230,4230,4230,4230,1081
|
||||
20250318,210300,800912329,4230,4230,4230,4230,0
|
||||
20250318,210200,800912329,4230,4230,4230,4230,0
|
||||
20250318,210100,800912329,4230,4230,4230,4230,0
|
||||
20250318,210000,800912329,4230,4230,4230,4230,0
|
||||
20250318,205900,800912329,4230,4230,4230,4230,0
|
||||
20250318,205800,800912329,4230,4230,4230,4230,0
|
||||
20250318,205700,800912329,4230,4230,4230,4230,0
|
||||
20250318,205600,800912329,4230,4230,4230,4230,0
|
||||
20250318,205500,800912329,4230,4230,4230,4230,0
|
||||
20250318,205400,800912329,4230,4230,4230,4230,0
|
||||
20250318,205300,800912329,4230,4230,4230,4230,0
|
||||
20250318,205200,800912329,4230,4230,4230,4230,0
|
||||
20250318,205100,800912329,4230,4230,4230,4230,0
|
||||
20250318,205000,800912329,4230,4230,4230,4230,0
|
||||
20250318,204900,800912329,4230,4230,4230,4230,0
|
||||
20250318,204800,800912329,4230,4230,4230,4230,0
|
||||
20250318,204700,800912329,4230,4230,4230,4230,0
|
||||
20250318,204600,800912329,4230,4230,4230,4230,0
|
||||
20250318,204500,800912329,4230,4230,4230,4230,0
|
||||
20250318,204400,800912329,4230,4230,4230,4230,0
|
||||
20250318,204300,800912329,4230,4230,4230,4230,0
|
||||
20250318,204200,800912329,4230,4230,4230,4230,0
|
||||
20250318,204100,800912329,4230,4230,4230,4230,0
|
||||
20250318,204000,800912329,4230,4230,4230,4230,0
|
||||
20250318,203900,800912329,4230,4230,4230,4230,0
|
||||
20250318,203800,800912329,4230,4230,4230,4230,0
|
||||
20250318,203700,800912329,4230,4230,4230,4230,0
|
||||
20250318,203600,800912329,4230,4230,4230,4230,0
|
||||
20250318,203500,800912329,4230,4230,4230,4230,0
|
||||
20250318,203400,800912329,4230,4230,4230,4230,1081
|
||||
20250318,203300,800912329,4230,4230,4230,4230,0
|
||||
20250318,203200,800912329,4230,4230,4230,4230,0
|
||||
20250318,203100,800912329,4230,4230,4230,4230,0
|
||||
20250318,203000,800912329,4230,4230,4230,4230,0
|
||||
20250318,202900,800912329,4230,4230,4230,4230,0
|
||||
20250318,202800,800912329,4230,4230,4230,4230,0
|
||||
20250318,202700,800912329,4230,4230,4230,4230,0
|
||||
20250318,202600,800912329,4230,4230,4230,4230,0
|
||||
20250318,202500,800912329,4230,4230,4230,4230,0
|
||||
20250318,202400,800912329,4230,4230,4230,4230,0
|
||||
20250318,202300,800912329,4230,4230,4230,4230,0
|
||||
20250318,202200,800912329,4230,4230,4230,4230,0
|
||||
20250318,202100,800912329,4230,4230,4230,4230,0
|
||||
20250318,202000,800912329,4230,4230,4230,4230,0
|
||||
20250318,201900,800912329,4230,4230,4230,4230,0
|
||||
20250318,201800,800912329,4230,4230,4230,4230,0
|
||||
20250318,201700,800912329,4230,4230,4230,4230,0
|
||||
20250318,201600,800912329,4230,4230,4230,4230,0
|
||||
20250318,201500,800912329,4230,4230,4230,4230,0
|
||||
20250318,201400,800912329,4230,4230,4230,4230,0
|
||||
20250318,201300,800912329,4230,4230,4230,4230,0
|
||||
20250318,201200,800912329,4230,4230,4230,4230,0
|
||||
20250318,201100,800912329,4230,4230,4230,4230,0
|
||||
20250318,201000,800912329,4230,4230,4230,4230,0
|
||||
20250318,200900,800912329,4230,4230,4230,4230,0
|
||||
20250318,200800,800912329,4230,4230,4230,4230,0
|
||||
20250318,200700,800912329,4230,4230,4230,4230,0
|
||||
20250318,200600,800912329,4230,4230,4230,4230,0
|
||||
20250318,200500,800912329,4230,4230,4230,4230,0
|
||||
20250318,200400,800912329,4230,4230,4230,4230,1081
|
||||
20250318,200300,800912329,4230,4230,4230,4230,0
|
||||
20250318,200200,800912329,4230,4230,4230,4230,0
|
||||
20250318,200100,800912329,4230,4230,4230,4230,0
|
||||
20250318,200000,800912329,4230,4230,4230,4230,0
|
||||
20250318,195900,800912329,4230,4230,4230,4230,0
|
||||
20250318,195800,800912329,4230,4230,4230,4230,0
|
||||
20250318,195700,800912329,4230,4230,4230,4230,0
|
||||
20250318,195600,800912329,4230,4230,4230,4230,0
|
||||
20250318,195500,800912329,4230,4230,4230,4230,0
|
||||
20250318,195400,800912329,4230,4230,4230,4230,0
|
||||
20250318,195300,800912329,4230,4230,4230,4230,0
|
||||
20250318,195200,800912329,4230,4230,4230,4230,0
|
||||
20250318,195100,800912329,4230,4230,4230,4230,0
|
||||
20250318,195000,800912329,4230,4230,4230,4230,0
|
||||
20250318,194900,800912329,4230,4230,4230,4230,0
|
||||
20250318,194800,800912329,4230,4230,4230,4230,0
|
||||
20250318,194700,800912329,4230,4230,4230,4230,0
|
||||
20250318,194600,800912329,4230,4230,4230,4230,0
|
||||
20250318,194500,800912329,4230,4230,4230,4230,0
|
||||
20250318,194400,800912329,4230,4230,4230,4230,0
|
||||
20250318,194300,800912329,4230,4230,4230,4230,0
|
||||
20250318,194200,800912329,4230,4230,4230,4230,0
|
||||
20250318,194100,800912329,4230,4230,4230,4230,0
|
||||
20250318,194000,800912329,4230,4230,4230,4230,0
|
||||
20250318,193900,800912329,4230,4230,4230,4230,0
|
||||
20250318,193800,800912329,4230,4230,4230,4230,0
|
||||
20250318,193700,800912329,4230,4230,4230,4230,0
|
||||
20250318,193600,800912329,4230,4230,4230,4230,0
|
||||
20250318,193500,800912329,4230,4230,4230,4230,0
|
||||
20250318,193400,800912329,4230,4230,4230,4230,1081
|
||||
20250318,193300,800912329,4230,4230,4230,4230,0
|
||||
20250318,193200,800912329,4230,4230,4230,4230,0
|
||||
20250318,193100,800912329,4230,4230,4230,4230,0
|
||||
20250318,193000,800912329,4230,4230,4230,4230,0
|
||||
20250318,192900,800912329,4230,4230,4230,4230,0
|
||||
20250318,192800,800912329,4230,4230,4230,4230,0
|
||||
20250318,192700,800912329,4230,4230,4230,4230,0
|
||||
20250318,192600,800912329,4230,4230,4230,4230,0
|
||||
20250318,192500,800912329,4230,4230,4230,4230,0
|
||||
20250318,192400,800912329,4230,4230,4230,4230,0
|
||||
20250318,192300,800912329,4230,4230,4230,4230,0
|
||||
20250318,192200,800912329,4230,4230,4230,4230,0
|
||||
20250318,192100,800912329,4230,4230,4230,4230,0
|
||||
20250318,192000,800912329,4230,4230,4230,4230,0
|
||||
20250318,191900,800912329,4230,4230,4230,4230,0
|
||||
20250318,191800,800912329,4230,4230,4230,4230,0
|
||||
20250318,191700,800912329,4230,4230,4230,4230,0
|
||||
20250318,191600,800912329,4230,4230,4230,4230,0
|
||||
20250318,191500,800912329,4230,4230,4230,4230,0
|
||||
20250318,191400,800912329,4230,4230,4230,4230,0
|
||||
20250318,191300,800912329,4230,4230,4230,4230,0
|
||||
20250318,191200,800912329,4230,4230,4230,4230,0
|
||||
20250318,191100,800912329,4230,4230,4230,4230,0
|
||||
20250318,191000,800912329,4230,4230,4230,4230,0
|
||||
20250318,190900,800912329,4230,4230,4230,4230,0
|
||||
20250318,190800,800912329,4230,4230,4230,4230,0
|
||||
20250318,190700,800912329,4230,4230,4230,4230,0
|
||||
20250318,190600,800912329,4230,4230,4230,4230,0
|
||||
20250318,190500,800912329,4230,4230,4230,4230,0
|
||||
20250318,190400,800912329,4230,4230,4230,4230,1081
|
||||
20250318,190300,800912329,4230,4230,4230,4230,0
|
||||
20250318,190200,800912329,4230,4230,4230,4230,0
|
||||
20250318,190100,800912329,4230,4230,4230,4230,0
|
||||
20250318,190000,800912329,4230,4230,4230,4230,0
|
||||
20250318,185900,800912329,4230,4230,4230,4230,0
|
||||
20250318,185800,800912329,4230,4230,4230,4230,0
|
||||
20250318,185700,800912329,4230,4230,4230,4230,0
|
||||
20250318,185600,800912329,4230,4230,4230,4230,0
|
||||
20250318,185500,800912329,4230,4230,4230,4230,0
|
||||
20250318,185400,800912329,4230,4230,4230,4230,0
|
||||
20250318,185300,800912329,4230,4230,4230,4230,0
|
||||
20250318,185200,800912329,4230,4230,4230,4230,0
|
||||
20250318,185100,800912329,4230,4230,4230,4230,0
|
||||
20250318,185000,800912329,4230,4230,4230,4230,0
|
||||
20250318,184900,800912329,4230,4230,4230,4230,0
|
||||
20250318,184800,800912329,4230,4230,4230,4230,0
|
||||
20250318,184700,800912329,4230,4230,4230,4230,0
|
||||
20250318,184600,800912329,4230,4230,4230,4230,0
|
||||
20250318,184500,800912329,4230,4230,4230,4230,0
|
||||
20250318,184400,800912329,4230,4230,4230,4230,0
|
||||
20250318,184300,800912329,4230,4230,4230,4230,0
|
||||
20250318,184200,800912329,4230,4230,4230,4230,0
|
||||
20250318,184100,800912329,4230,4230,4230,4230,0
|
||||
20250318,184000,800912329,4230,4230,4230,4230,0
|
||||
20250318,183900,800912329,4230,4230,4230,4230,0
|
||||
20250318,183800,800912329,4230,4230,4230,4230,0
|
||||
20250318,183700,800912329,4230,4230,4230,4230,0
|
||||
20250318,183600,800912329,4230,4230,4230,4230,0
|
||||
20250318,183500,800912329,4230,4230,4230,4230,0
|
||||
20250318,183400,800912329,4230,4230,4230,4230,1081
|
||||
20250318,183300,800912329,4230,4230,4230,4230,0
|
||||
20250318,183200,800912329,4230,4230,4230,4230,0
|
||||
20250318,183100,800912329,4230,4230,4230,4230,0
|
||||
20250318,183000,800912329,4230,4230,4230,4230,0
|
||||
20250318,182900,800912329,4230,4230,4230,4230,0
|
||||
20250318,182800,800912329,4230,4230,4230,4230,0
|
||||
20250318,182700,800912329,4230,4230,4230,4230,0
|
||||
20250318,182600,800912329,4230,4230,4230,4230,0
|
||||
20250318,182500,800912329,4230,4230,4230,4230,0
|
||||
20250318,182400,800912329,4230,4230,4230,4230,0
|
||||
20250318,182300,800912329,4230,4230,4230,4230,0
|
||||
20250318,182200,800912329,4230,4230,4230,4230,0
|
||||
20250318,182100,800912329,4230,4230,4230,4230,0
|
||||
20250318,182000,800912329,4230,4230,4230,4230,0
|
||||
20250318,181900,800912329,4230,4230,4230,4230,0
|
||||
20250318,181800,800912329,4230,4230,4230,4230,0
|
||||
20250318,181700,800912329,4230,4230,4230,4230,0
|
||||
20250318,181600,800912329,4230,4230,4230,4230,0
|
||||
20250318,181500,800912329,4230,4230,4230,4230,0
|
||||
20250318,181400,800912329,4230,4230,4230,4230,0
|
||||
20250318,181300,800912329,4230,4230,4230,4230,0
|
||||
20250318,181200,800912329,4230,4230,4230,4230,0
|
||||
20250318,181100,800912329,4230,4230,4230,4230,0
|
||||
20250318,181000,800912329,4230,4230,4230,4230,0
|
||||
20250318,180900,800912329,4230,4230,4230,4230,0
|
||||
20250318,180800,800912329,4230,4230,4230,4230,0
|
||||
20250318,180700,800912329,4230,4230,4230,4230,0
|
||||
20250318,180600,800912329,4230,4230,4230,4230,0
|
||||
20250318,180500,800912329,4230,4230,4230,4230,0
|
||||
20250318,180400,800912329,4230,4230,4230,4230,1081
|
||||
20250318,180300,800912329,4230,4230,4230,4230,0
|
||||
20250318,180200,800912329,4230,4230,4230,4230,0
|
||||
20250318,180100,800912329,4230,4230,4230,4230,0
|
||||
20250318,180000,800912329,4230,4230,4230,4230,0
|
||||
20250318,175900,800912329,4230,4230,4230,4230,0
|
||||
20250318,175800,800912329,4230,4230,4230,4230,0
|
||||
20250318,175700,800912329,4230,4230,4230,4230,0
|
||||
20250318,175600,800912329,4230,4230,4230,4230,0
|
||||
20250318,175500,800912329,4230,4230,4230,4230,0
|
||||
20250318,175400,800912329,4230,4230,4230,4230,0
|
||||
20250318,175300,800912329,4230,4230,4230,4230,0
|
||||
20250318,175200,800912329,4230,4230,4230,4230,0
|
||||
20250318,175100,800912329,4230,4230,4230,4230,0
|
||||
20250318,175000,800912329,4230,4230,4230,4230,0
|
||||
20250318,174900,800912329,4230,4230,4230,4230,0
|
||||
20250318,174800,800912329,4230,4230,4230,4230,0
|
||||
20250318,174700,800912329,4230,4230,4230,4230,0
|
||||
20250318,174600,800912329,4230,4230,4230,4230,0
|
||||
20250318,174500,800912329,4230,4230,4230,4230,0
|
||||
20250318,174400,800912329,4230,4230,4230,4230,0
|
||||
20250318,174300,800912329,4230,4230,4230,4230,0
|
||||
20250318,174200,800912329,4230,4230,4230,4230,0
|
||||
20250318,174100,800912329,4230,4230,4230,4230,0
|
||||
20250318,174000,800912329,4230,4230,4230,4230,0
|
||||
20250318,173900,800912329,4230,4230,4230,4230,0
|
||||
20250318,173800,800912329,4230,4230,4230,4230,0
|
||||
20250318,173700,800912329,4230,4230,4230,4230,0
|
||||
20250318,173600,800912329,4230,4230,4230,4230,0
|
||||
20250318,173500,800912329,4230,4230,4230,4230,0
|
||||
20250318,173400,800912329,4230,4230,4230,4230,1081
|
||||
20250318,173300,800912329,4230,4230,4230,4230,0
|
||||
20250318,173200,800912329,4230,4230,4230,4230,0
|
||||
20250318,173100,800912329,4230,4230,4230,4230,0
|
||||
20250318,173000,800912329,4230,4230,4230,4230,0
|
||||
20250318,172900,800912329,4230,4230,4230,4230,0
|
||||
20250318,172800,800912329,4230,4230,4230,4230,0
|
||||
20250318,172700,800912329,4230,4230,4230,4230,0
|
||||
20250318,172600,800912329,4230,4230,4230,4230,0
|
||||
20250318,172500,800912329,4230,4230,4230,4230,0
|
||||
20250318,172400,800912329,4230,4230,4230,4230,0
|
||||
20250318,172300,800912329,4230,4230,4230,4230,0
|
||||
20250318,172200,800912329,4230,4230,4230,4230,0
|
||||
20250318,172100,800912329,4230,4230,4230,4230,0
|
||||
20250318,172000,800912329,4230,4230,4230,4230,0
|
||||
20250318,171900,800912329,4230,4230,4230,4230,0
|
||||
20250318,171800,800912329,4230,4230,4230,4230,0
|
||||
20250318,171700,800912329,4230,4230,4230,4230,0
|
||||
20250318,171600,800912329,4230,4230,4230,4230,0
|
||||
20250318,171500,800912329,4230,4230,4230,4230,0
|
||||
20250318,171400,800912329,4230,4230,4230,4230,0
|
||||
20250318,171300,800912329,4230,4230,4230,4230,0
|
||||
20250318,171200,800912329,4230,4230,4230,4230,0
|
||||
20250318,171100,800912329,4230,4230,4230,4230,0
|
||||
20250318,171000,800912329,4230,4230,4230,4230,0
|
||||
20250318,170900,800912329,4230,4230,4230,4230,0
|
||||
20250318,170800,800912329,4230,4230,4230,4230,0
|
||||
20250318,170700,800912329,4230,4230,4230,4230,0
|
||||
20250318,170600,800912329,4230,4230,4230,4230,0
|
||||
20250318,170500,800912329,4230,4230,4230,4230,0
|
||||
20250318,170400,800912329,4230,4230,4230,4230,1081
|
||||
20250318,170300,800912329,4230,4230,4230,4230,0
|
||||
20250318,170200,800912329,4230,4230,4230,4230,0
|
||||
20250318,170100,800912329,4230,4230,4230,4230,0
|
||||
20250318,170000,800912329,4230,4230,4230,4230,0
|
||||
20250318,165900,800912329,4230,4230,4230,4230,0
|
||||
20250318,165800,800912329,4230,4230,4230,4230,0
|
||||
20250318,165700,800912329,4230,4230,4230,4230,0
|
||||
20250318,165600,800912329,4230,4230,4230,4230,0
|
||||
20250318,165500,800912329,4230,4230,4230,4230,0
|
||||
20250318,165400,800912329,4230,4230,4230,4230,0
|
||||
20250318,165300,800912329,4230,4230,4230,4230,0
|
||||
20250318,165200,800912329,4230,4230,4230,4230,0
|
||||
20250318,165100,800912329,4230,4230,4230,4230,0
|
||||
20250318,165000,800912329,4230,4230,4230,4230,0
|
||||
20250318,164900,800912329,4230,4230,4230,4230,0
|
||||
20250318,164800,800912329,4230,4230,4230,4230,0
|
||||
20250318,164700,800912329,4230,4230,4230,4230,0
|
||||
20250318,164600,800912329,4230,4230,4230,4230,0
|
||||
20250318,164500,800912329,4230,4230,4230,4230,0
|
||||
20250318,164400,800912329,4230,4230,4230,4230,0
|
||||
20250318,164300,800912329,4230,4230,4230,4230,0
|
||||
20250318,164200,800912329,4230,4230,4230,4230,0
|
||||
20250318,164100,800912329,4230,4230,4230,4230,0
|
||||
20250318,164000,800912329,4230,4230,4230,4230,0
|
||||
20250318,163900,800912329,4230,4230,4230,4230,0
|
||||
20250318,163800,800912329,4230,4230,4230,4230,0
|
||||
20250318,163700,800912329,4230,4230,4230,4230,0
|
||||
20250318,163600,800912329,4230,4230,4230,4230,0
|
||||
20250318,163500,800912329,4230,4230,4230,4230,0
|
||||
20250318,163400,800912329,4230,4230,4230,4230,1081
|
||||
20250318,163300,800912329,4230,4230,4230,4230,0
|
||||
20250318,163200,800912329,4230,4230,4230,4230,0
|
||||
20250318,163100,800912329,4230,4230,4230,4230,0
|
||||
20250318,163000,800912329,4230,4230,4230,4230,0
|
||||
20250318,162900,800912329,4230,4230,4230,4230,0
|
||||
20250318,162800,800912329,4230,4230,4230,4230,0
|
||||
20250318,162700,800912329,4230,4230,4230,4230,0
|
||||
20250318,162600,800912329,4230,4230,4230,4230,0
|
||||
20250318,162500,800912329,4230,4230,4230,4230,0
|
||||
20250318,162400,800912329,4230,4230,4230,4230,0
|
||||
20250318,162300,800912329,4230,4230,4230,4230,0
|
||||
20250318,162200,800912329,4230,4230,4230,4230,0
|
||||
20250318,162100,800912329,4230,4230,4230,4230,0
|
||||
20250318,162000,800912329,4230,4230,4230,4230,0
|
||||
20250318,161900,800912329,4230,4230,4230,4230,0
|
||||
20250318,161800,800912329,4230,4230,4230,4230,0
|
||||
20250318,161700,800912329,4230,4230,4230,4230,0
|
||||
20250318,161600,800912329,4230,4230,4230,4230,0
|
||||
20250318,161500,800912329,4230,4230,4230,4230,0
|
||||
20250318,161400,800912329,4230,4230,4230,4230,0
|
||||
20250318,161300,800912329,4230,4230,4230,4230,0
|
||||
20250318,161200,800912329,4230,4230,4230,4230,0
|
||||
20250318,161100,800912329,4230,4230,4230,4230,0
|
||||
20250318,161000,800912329,4230,4230,4230,4230,0
|
||||
20250318,160900,800912329,4230,4230,4230,4230,0
|
||||
20250318,160800,800912329,4230,4230,4230,4230,0
|
||||
20250318,160700,800912329,4230,4230,4230,4230,0
|
||||
20250318,160600,800912329,4230,4230,4230,4230,0
|
||||
20250318,160500,800912329,4230,4230,4230,4230,0
|
||||
20250318,160400,800912329,4230,4230,4230,4230,1081
|
||||
20250318,160300,800912329,4230,4230,4230,4230,0
|
||||
20250318,160200,800912329,4230,4230,4230,4230,0
|
||||
20250318,160100,800912329,4230,4230,4230,4230,0
|
||||
20250318,160000,800912329,4230,4230,4230,4230,0
|
||||
20250318,155900,800912329,4230,4230,4230,4230,0
|
||||
20250318,155800,800912329,4230,4230,4230,4230,0
|
||||
20250318,155700,800912329,4230,4230,4230,4230,0
|
||||
20250318,155600,800912329,4230,4230,4230,4230,0
|
||||
20250318,155500,800912329,4230,4230,4230,4230,0
|
||||
20250318,155400,800912329,4230,4230,4230,4230,0
|
||||
20250318,155300,800912329,4230,4230,4230,4230,0
|
||||
20250318,155200,800912329,4230,4230,4230,4230,0
|
||||
20250318,155100,800912329,4230,4230,4230,4230,0
|
||||
20250318,155000,800912329,4230,4230,4230,4230,0
|
||||
20250318,154900,800912329,4230,4230,4230,4230,0
|
||||
20250318,154800,800912329,4230,4230,4230,4230,0
|
||||
20250318,154700,800912329,4230,4230,4230,4230,0
|
||||
20250318,154600,800912329,4230,4230,4230,4230,0
|
||||
20250318,154500,800912329,4230,4230,4230,4230,0
|
||||
20250318,154400,800912329,4230,4230,4230,4230,0
|
||||
20250318,154300,800912329,4230,4230,4230,4230,0
|
||||
20250318,154200,800912329,4230,4230,4230,4230,0
|
||||
20250318,154100,800912329,4230,4230,4230,4230,0
|
||||
20250318,154000,800912329,4230,4230,4230,4230,0
|
||||
20250318,153900,800912329,4230,4230,4230,4230,0
|
||||
20250318,153800,800912329,4230,4230,4230,4230,0
|
||||
20250318,153700,800912329,4230,4230,4230,4230,0
|
||||
20250318,153600,800912329,4230,4230,4230,4230,0
|
||||
20250318,153500,800912329,4230,4230,4230,4230,0
|
||||
20250318,153400,800912329,4230,4230,4230,4230,1081
|
||||
20250318,153300,800912329,4230,4230,4230,4230,0
|
||||
20250318,153200,800912329,4230,4230,4230,4230,0
|
||||
20250318,153100,800912329,4230,4230,4230,4230,0
|
||||
20250318,153000,800912329,4230,4230,4230,4230,1081
|
||||
20250318,152900,796339699,4210,4210,4210,4210,0
|
||||
20250318,152800,796339699,4210,4210,4210,4210,0
|
||||
20250318,152700,796339699,4210,4210,4210,4210,0
|
||||
20250318,152600,796339699,4210,4210,4210,4210,0
|
||||
20250318,152500,796339699,4210,4210,4210,4210,0
|
||||
20250318,152400,796339699,4210,4210,4210,4210,0
|
||||
20250318,152300,796339699,4210,4210,4210,4210,0
|
||||
20250318,152200,796339699,4210,4210,4210,4210,0
|
||||
20250318,152100,796339699,4210,4210,4210,4210,0
|
||||
20250318,152000,796339699,4210,4210,4210,4210,0
|
||||
20250318,151900,796339699,4210,4210,4210,4210,101
|
||||
20250318,151800,795914489,4210,4210,4210,4210,45
|
||||
20250318,151700,795725039,4185,4197,4197,4185,672
|
||||
20250318,151600,792909827,4185,4185,4185,4185,0
|
||||
20250318,151500,792909827,4185,4185,4185,4185,0
|
||||
20250318,151400,792909827,4185,4185,4185,4185,20
|
||||
20250318,151300,792826127,4210,4210,4210,4210,0
|
||||
20250318,151200,792826127,4210,4210,4210,4210,23
|
||||
20250318,151100,792729297,4210,4210,4210,4210,19
|
||||
20250318,151000,792649307,4185,4210,4210,4185,135
|
||||
20250318,150900,792080982,4215,4215,4215,4215,0
|
||||
20250318,150800,792080982,4215,4215,4215,4215,0
|
||||
20250318,150700,792080982,4215,4215,4215,4215,0
|
||||
20250318,150600,792080982,4215,4195,4215,4185,283
|
||||
20250318,150500,790894492,4215,4215,4215,4215,0
|
||||
20250318,150400,790894492,4215,4215,4215,4215,1
|
||||
20250318,150300,790890277,4225,4225,4225,4225,0
|
||||
20250318,150200,790890277,4225,4225,4225,4225,0
|
||||
20250318,150100,790890277,4225,4225,4225,4225,450
|
||||
20250318,150000,788989027,4190,4190,4190,4190,0
|
||||
20250318,145900,788989027,4190,4190,4190,4190,65
|
||||
20250318,145800,788716677,4220,4190,4220,4190,543
|
||||
20250318,145700,786426507,4190,4190,4190,4190,0
|
||||
20250318,145600,786426507,4190,4200,4220,4190,827
|
||||
20250318,145500,782955412,4200,4200,4200,4200,1
|
||||
20250318,145400,782951212,4195,4195,4195,4195,0
|
||||
20250318,145300,782951212,4195,4195,4195,4195,24
|
||||
20250318,145200,782850532,4195,4195,4195,4195,6
|
||||
20250318,145100,782825362,4195,4195,4195,4195,0
|
||||
20250318,145000,782825362,4195,4195,4195,4195,337
|
||||
20250318,144900,781411647,4195,4195,4195,4195,100
|
||||
20250318,144800,780992147,4195,4195,4195,4195,0
|
||||
20250318,144700,780992147,4195,4225,4225,4195,1513
|
||||
20250318,144600,774638102,4225,4225,4225,4225,0
|
||||
20250318,144500,774638102,4225,4225,4225,4225,1
|
||||
20250318,144400,774633877,4225,4225,4225,4225,4
|
||||
20250318,144300,774616977,4225,4225,4225,4225,0
|
||||
20250318,144200,774616977,4225,4225,4225,4225,0
|
||||
20250318,144100,774616977,4225,4225,4225,4225,0
|
||||
20250318,144000,774616977,4225,4225,4225,4225,0
|
||||
20250318,143900,774616977,4225,4225,4225,4225,0
|
||||
20250318,143800,774616977,4225,4225,4225,4225,0
|
||||
20250318,143700,774616977,4225,4225,4225,4225,1
|
||||
20250318,143600,774612752,4220,4220,4220,4220,0
|
||||
20250318,143500,774612752,4220,4220,4220,4220,0
|
||||
20250318,143400,774612752,4220,4220,4220,4220,0
|
||||
20250318,143300,774612752,4220,4220,4220,4220,19
|
||||
20250318,143200,774532572,4220,4220,4220,4220,0
|
||||
20250318,143100,774532572,4220,4220,4220,4220,0
|
||||
20250318,143000,774532572,4220,4220,4220,4220,0
|
||||
20250318,142900,774532572,4220,4220,4220,4220,0
|
||||
20250318,142800,774532572,4220,4220,4220,4220,0
|
||||
20250318,142700,774532572,4220,4220,4220,4220,0
|
||||
20250318,142600,774532572,4220,4220,4220,4220,0
|
||||
20250318,142500,774532572,4220,4220,4220,4220,0
|
||||
20250318,142400,774532572,4220,4220,4220,4220,0
|
||||
20250318,142300,774532572,4220,4220,4220,4220,0
|
||||
20250318,142200,774532572,4220,4220,4220,4220,0
|
||||
20250318,142100,774532572,4220,4220,4220,4220,1
|
||||
20250318,142000,774528352,4205,4205,4205,4205,0
|
||||
20250318,141900,774528352,4205,4205,4205,4205,4
|
||||
20250318,141800,774511532,4210,4210,4210,4210,371
|
||||
20250318,141700,772949622,4215,4215,4215,4215,1
|
||||
20250318,141600,772945407,4220,4220,4220,4220,0
|
||||
20250318,141500,772945407,4220,4220,4220,4220,0
|
||||
20250318,141400,772945407,4220,4220,4220,4220,2
|
||||
20250318,141300,772936967,4220,4220,4220,4220,85
|
||||
20250318,141200,772578267,4220,4220,4220,4220,1
|
||||
20250318,141100,772574047,4210,4210,4210,4210,65
|
||||
20250318,141000,772300397,4210,4210,4210,4210,100
|
||||
20250318,140900,771879397,4210,4210,4210,4210,17
|
||||
20250318,140800,771807827,4210,4210,4210,4210,0
|
||||
20250318,140700,771807827,4210,4210,4210,4210,214
|
||||
20250318,140600,770906887,4205,4205,4205,4205,20
|
||||
20250318,140500,770822787,4205,4205,4205,4205,0
|
||||
20250318,140400,770822787,4205,4205,4205,4205,0
|
||||
20250318,140300,770822787,4205,4205,4205,4205,0
|
||||
20250318,140200,770822787,4205,4205,4205,4205,0
|
||||
20250318,140100,770822787,4205,4200,4205,4200,45
|
||||
20250318,140000,770633629,4200,4200,4200,4200,0
|
||||
20250318,135900,770633629,4200,4200,4200,4200,390
|
||||
20250318,135800,768995629,4205,4205,4205,4205,170
|
||||
20250318,135700,768280779,4205,4205,4205,4205,0
|
||||
20250318,135600,768280779,4205,4205,4205,4205,0
|
||||
20250318,135500,768280779,4205,4205,4205,4205,158
|
||||
20250318,135400,767616389,4205,4205,4205,4205,0
|
||||
20250318,135300,767616389,4205,4205,4205,4205,0
|
||||
20250318,135200,767616389,4205,4205,4205,4205,18
|
||||
20250318,135100,767540699,4205,4205,4205,4205,0
|
||||
20250318,135000,767540699,4205,4205,4205,4205,57
|
||||
20250318,134900,767301014,4210,4210,4210,4210,0
|
||||
20250318,134800,767301014,4210,4210,4210,4210,0
|
||||
20250318,134700,767301014,4210,4210,4210,4210,0
|
||||
20250318,134600,767301014,4210,4210,4210,4210,13
|
||||
20250318,134500,767246284,4210,4210,4210,4210,0
|
||||
20250318,134400,767246284,4210,4210,4210,4210,0
|
||||
20250318,134300,767246284,4210,4210,4210,4210,0
|
||||
20250318,134200,767246284,4210,4210,4210,4210,0
|
||||
20250318,134100,767246284,4210,4210,4210,4210,0
|
||||
20250318,134000,767246284,4210,4210,4210,4210,0
|
||||
20250318,133900,767246284,4210,4210,4210,4210,0
|
||||
20250318,133800,767246284,4210,4210,4210,4210,0
|
||||
20250318,133700,767246284,4210,4210,4210,4210,3
|
||||
20250318,133600,767233654,4210,4210,4210,4210,0
|
||||
20250318,133500,767233654,4210,4210,4210,4210,30
|
||||
20250318,133400,767107354,4210,4210,4210,4210,0
|
||||
20250318,133300,767107354,4210,4210,4210,4210,0
|
||||
20250318,133200,767107354,4210,4210,4210,4210,0
|
||||
20250318,133100,767107354,4210,4210,4210,4210,0
|
||||
20250318,133000,767107354,4210,4210,4210,4210,0
|
||||
20250318,132900,767107354,4210,4210,4210,4210,0
|
||||
20250318,132800,767107354,4210,4210,4210,4210,20
|
||||
20250318,132700,767023154,4215,4215,4215,4215,0
|
||||
20250318,132600,767023154,4215,4215,4215,4215,0
|
||||
20250318,132500,767023154,4215,4215,4215,4215,10
|
||||
20250318,132400,766981004,4205,4205,4205,4205,0
|
||||
20250318,132300,766981004,4205,4205,4205,4205,0
|
||||
20250318,132200,766981004,4205,4205,4205,4205,0
|
||||
20250318,132100,766981004,4205,4205,4205,4205,0
|
||||
20250318,132000,766981004,4205,4205,4205,4205,0
|
||||
20250318,131900,766981004,4205,4205,4205,4205,0
|
||||
20250318,131800,766981004,4205,4205,4205,4205,1
|
||||
20250318,131700,766976799,4205,4205,4205,4205,0
|
||||
20250318,131600,766976799,4205,4205,4205,4205,0
|
||||
20250318,131500,766976799,4205,4205,4205,4205,0
|
||||
20250318,131400,766976799,4205,4205,4205,4205,0
|
||||
20250318,131300,766976799,4205,4205,4205,4205,58
|
||||
20250318,131200,766732909,4205,4205,4205,4205,0
|
||||
20250318,131100,766732909,4205,4205,4205,4205,0
|
||||
20250318,131000,766732909,4205,4205,4205,4205,0
|
||||
20250318,130900,766732909,4205,4205,4205,4205,0
|
||||
20250318,130800,766732909,4205,4205,4205,4205,0
|
||||
20250318,130700,766732909,4205,4205,4205,4205,40
|
||||
20250318,130600,766564709,4205,4205,4205,4205,0
|
||||
20250318,130500,766564709,4205,4205,4205,4205,0
|
||||
20250318,130400,766564709,4205,4215,4215,4205,272
|
||||
20250318,130300,765420864,4205,4205,4205,4205,0
|
||||
20250318,130200,765420864,4205,4205,4205,4205,0
|
||||
20250318,130100,765420864,4205,4205,4205,4205,0
|
||||
20250318,130000,765420864,4205,4205,4205,4205,0
|
||||
20250318,125900,765420864,4205,4205,4205,4205,50
|
||||
20250318,125800,765210614,4205,4210,4210,4205,509
|
||||
20250318,125700,763069439,4210,4220,4220,4210,873
|
||||
20250318,125600,759390064,4220,4220,4220,4220,0
|
||||
20250318,125500,759390064,4220,4225,4225,4220,3
|
||||
20250318,125400,759377394,4225,4225,4225,4225,0
|
||||
20250318,125300,759377394,4225,4225,4225,4225,0
|
||||
20250318,125200,759377394,4225,4225,4225,4225,0
|
||||
20250318,125100,759377394,4225,4225,4225,4225,0
|
||||
20250318,125000,759377394,4225,4225,4225,4225,0
|
||||
20250318,124900,759377394,4225,4225,4225,4225,0
|
||||
20250318,124800,759377394,4225,4225,4225,4225,0
|
||||
20250318,124700,759377394,4225,4225,4225,4225,0
|
||||
20250318,124600,759377394,4225,4225,4225,4225,0
|
||||
20250318,124500,759377394,4225,4225,4225,4225,0
|
||||
20250318,124400,759377394,4225,4225,4225,4225,0
|
||||
20250318,124300,759377394,4225,4225,4225,4225,94
|
||||
20250318,124200,758980244,4225,4225,4225,4225,0
|
||||
20250318,124100,758980244,4225,4225,4225,4225,0
|
||||
20250318,124000,758980244,4225,4225,4225,4225,0
|
||||
20250318,123900,758980244,4225,4225,4225,4225,0
|
||||
20250318,123800,758980244,4225,4225,4225,4225,6
|
||||
20250318,123700,758954894,4225,4225,4225,4225,0
|
||||
20250318,123600,758954894,4225,4225,4225,4225,0
|
||||
20250318,123500,758954894,4225,4225,4225,4225,0
|
||||
20250318,123400,758954894,4225,4220,4225,4220,361
|
||||
20250318,123300,757431464,4220,4230,4230,4220,1135
|
||||
20250318,123200,752637719,4230,4230,4230,4230,0
|
||||
20250318,123100,752637719,4230,4230,4230,4230,0
|
||||
20250318,123000,752637719,4230,4230,4230,4230,0
|
||||
20250318,122900,752637719,4230,4230,4230,4230,250
|
||||
20250318,122800,751580219,4230,4230,4230,4230,0
|
||||
20250318,122700,751580219,4230,4230,4230,4230,0
|
||||
20250318,122600,751580219,4230,4230,4230,4230,0
|
||||
20250318,122500,751580219,4230,4230,4230,4230,0
|
||||
20250318,122400,751580219,4230,4230,4230,4230,0
|
||||
20250318,122300,751580219,4230,4230,4230,4230,0
|
||||
20250318,122200,751580219,4230,4230,4230,4230,0
|
||||
20250318,122100,751580219,4230,4230,4230,4230,0
|
||||
20250318,122000,751580219,4230,4230,4230,4230,0
|
||||
20250318,121900,751580219,4230,4230,4230,4230,135
|
||||
20250318,121800,751009169,4230,4230,4230,4230,0
|
||||
20250318,121700,751009169,4230,4230,4230,4230,0
|
||||
20250318,121600,751009169,4230,4230,4230,4230,0
|
||||
20250318,121500,751009169,4230,4230,4230,4230,0
|
||||
20250318,121400,751009169,4230,4230,4230,4230,0
|
||||
20250318,121300,751009169,4230,4230,4230,4230,151
|
||||
20250318,121200,750370439,4230,4235,4235,4230,422
|
||||
20250318,121100,748585364,4235,4240,4240,4235,579
|
||||
20250318,121000,746133294,4240,4240,4240,4240,0
|
||||
20250318,120900,746133294,4240,4240,4240,4240,0
|
||||
20250318,120800,746133294,4240,4240,4240,4240,0
|
||||
20250318,120700,746133294,4240,4240,4240,4240,50
|
||||
20250318,120600,745921294,4240,4240,4240,4240,0
|
||||
20250318,120500,745921294,4240,4240,4240,4240,0
|
||||
20250318,120400,745921294,4240,4240,4240,4240,0
|
||||
20250318,120300,745921294,4240,4240,4240,4240,0
|
||||
20250318,120200,745921294,4240,4240,4240,4240,60
|
||||
20250318,120100,745666894,4240,4240,4240,4240,0
|
||||
20250318,120000,745666894,4240,4240,4240,4240,0
|
||||
20250318,115900,745666894,4240,4240,4240,4240,0
|
||||
20250318,115800,745666894,4240,4240,4240,4240,0
|
||||
20250318,115700,745666894,4240,4240,4240,4240,0
|
||||
20250318,115600,745666894,4240,4240,4240,4240,0
|
||||
20250318,115500,745666894,4240,4240,4240,4240,83
|
||||
20250318,115400,745314974,4235,4235,4235,4235,0
|
||||
20250318,115300,745314974,4235,4235,4235,4235,10
|
||||
20250318,115200,745272624,4240,4240,4240,4240,0
|
||||
20250318,115100,745272624,4240,4240,4240,4240,0
|
||||
20250318,115000,745272624,4240,4240,4240,4240,0
|
||||
20250318,114900,745272624,4240,4240,4240,4240,0
|
||||
20250318,114800,745272624,4240,4240,4240,4240,499
|
||||
20250318,114700,743156864,4240,4240,4240,4240,4
|
||||
20250318,114600,743139904,4240,4240,4240,4240,0
|
||||
20250318,114500,743139904,4240,4240,4240,4240,19
|
||||
20250318,114400,743059344,4240,4240,4240,4240,0
|
||||
20250318,114300,743059344,4240,4240,4240,4240,1
|
||||
20250318,114200,743055104,4235,4235,4235,4235,0
|
||||
20250318,114100,743055104,4235,4235,4235,4235,0
|
||||
20250318,114000,743055104,4235,4235,4235,4235,1
|
||||
20250318,113900,743050869,4240,4240,4240,4240,0
|
||||
20250318,113800,743050869,4240,4240,4240,4240,61
|
||||
20250318,113700,742792229,4240,4240,4240,4240,0
|
||||
20250318,113600,742792229,4240,4240,4240,4240,0
|
||||
20250318,113500,742792229,4240,4240,4240,4240,0
|
||||
20250318,113400,742792229,4240,4240,4240,4240,0
|
||||
20250318,113300,742792229,4240,4240,4240,4240,0
|
||||
20250318,113200,742792229,4240,4240,4240,4240,0
|
||||
20250318,113100,742792229,4240,4240,4240,4240,0
|
||||
20250318,113000,742792229,4240,4240,4240,4240,0
|
||||
20250318,112900,742792229,4240,4240,4240,4240,9
|
||||
20250318,112800,742754069,4240,4240,4240,4240,1
|
||||
20250318,112700,742749829,4250,4250,4250,4250,1
|
||||
20250318,112600,742745579,4240,4240,4240,4240,8
|
||||
20250318,112500,742711659,4240,4240,4240,4240,68
|
||||
20250318,112400,742423339,4240,4240,4240,4240,0
|
||||
20250318,112300,742423339,4240,4240,4240,4240,0
|
||||
20250318,112200,742423339,4240,4240,4240,4240,1
|
||||
20250318,112100,742419099,4235,4235,4235,4235,0
|
||||
20250318,112000,742419099,4235,4235,4235,4235,0
|
||||
20250318,111900,742419099,4235,4235,4235,4235,0
|
||||
20250318,111800,742419099,4235,4235,4235,4235,0
|
||||
20250318,111700,742419099,4235,4235,4235,4235,39
|
||||
20250318,111600,742253934,4235,4235,4235,4235,44
|
||||
20250318,111500,742067594,4240,4240,4240,4240,91
|
||||
20250318,111400,741681754,4230,4230,4230,4230,0
|
||||
20250318,111300,741681754,4230,4230,4230,4230,0
|
||||
20250318,111200,741681754,4230,4230,4230,4230,125
|
||||
20250318,111100,741153004,4250,4250,4250,4250,0
|
||||
20250318,111000,741153004,4250,4250,4250,4250,0
|
||||
20250318,110900,741153004,4250,4250,4250,4250,0
|
||||
20250318,110800,741153004,4250,4250,4250,4250,0
|
||||
20250318,110700,741153004,4250,4250,4250,4250,0
|
||||
20250318,110600,741153004,4250,4250,4250,4250,0
|
||||
20250318,110500,741153004,4250,4250,4250,4250,0
|
||||
20250318,110400,741153004,4250,4250,4250,4250,0
|
||||
20250318,110300,741153004,4250,4250,4250,4250,0
|
||||
20250318,110200,741153004,4250,4250,4250,4250,0
|
||||
20250318,110100,741153004,4250,4250,4250,4250,0
|
||||
20250318,110000,741153004,4250,4250,4250,4250,0
|
||||
20250318,105900,741153004,4250,4250,4250,4250,493
|
||||
20250318,105800,739057754,4250,4250,4250,4250,507
|
||||
20250318,105700,736903004,4250,4250,4250,4250,1
|
||||
20250318,105600,736898754,4230,4230,4230,4230,10
|
||||
20250318,105500,736856454,4230,4230,4230,4230,72
|
||||
20250318,105400,736551894,4230,4230,4230,4230,320
|
||||
20250318,105300,735198294,4230,4235,4235,4230,247
|
||||
20250318,105200,734153359,4235,4240,4240,4235,17
|
||||
20250318,105100,734081289,4250,4250,4250,4250,1
|
||||
20250318,105000,734077039,4240,4250,4250,4240,22
|
||||
20250318,104900,733983599,4250,4250,4250,4250,0
|
||||
20250318,104800,733983599,4250,4250,4250,4250,1
|
||||
20250318,104700,733979349,4235,4235,4235,4235,0
|
||||
20250318,104600,733979349,4235,4235,4235,4235,0
|
||||
20250318,104500,733979349,4235,4235,4235,4235,1
|
||||
20250318,104400,733975114,4235,4235,4235,4235,1
|
||||
20250318,104300,733970879,4255,4255,4255,4255,0
|
||||
20250318,104200,733970879,4255,4255,4255,4255,0
|
||||
20250318,104100,733970879,4255,4255,4255,4255,0
|
||||
20250318,104000,733970879,4255,4255,4255,4255,0
|
||||
20250318,103900,733970879,4255,4255,4255,4255,0
|
||||
20250318,103800,733970879,4255,4255,4255,4255,0
|
||||
20250318,103700,733970879,4255,4255,4255,4255,0
|
||||
20250318,103600,733970879,4255,4255,4255,4255,0
|
||||
20250318,103500,733970879,4255,4255,4255,4255,0
|
||||
20250318,103400,733970879,4255,4255,4255,4255,4
|
||||
20250318,103300,733953859,4255,4255,4255,4255,1
|
||||
20250318,103200,733949604,4255,4255,4255,4255,0
|
||||
20250318,103100,733949604,4255,4255,4255,4255,0
|
||||
20250318,103000,733949604,4255,4255,4255,4255,0
|
||||
20250318,102900,733949604,4255,4255,4255,4255,0
|
||||
20250318,102800,733949604,4255,4255,4255,4255,5
|
||||
20250318,102700,733928329,4255,4255,4255,4255,3
|
||||
20250318,102600,733915564,4255,4255,4255,4255,0
|
||||
20250318,102500,733915564,4255,4255,4255,4255,0
|
||||
20250318,102400,733915564,4255,4255,4255,4255,0
|
||||
20250318,102300,733915564,4255,4255,4255,4255,0
|
||||
20250318,102200,733915564,4255,4255,4255,4255,0
|
||||
20250318,102100,733915564,4255,4255,4255,4255,0
|
||||
20250318,102000,733915564,4255,4255,4255,4255,9
|
||||
20250318,101900,733877269,4230,4230,4230,4230,0
|
||||
20250318,101800,733877269,4230,4230,4230,4230,3
|
||||
20250318,101700,733864579,4235,4235,4235,4235,23
|
||||
20250318,101600,733767174,4235,4245,4245,4235,169
|
||||
20250318,101500,733051414,4255,4255,4255,4255,0
|
||||
20250318,101400,733051414,4255,4255,4255,4255,0
|
||||
20250318,101300,733051414,4255,4255,4255,4255,5
|
||||
20250318,101200,733030139,4255,4255,4255,4255,5
|
||||
20250318,101100,733008864,4255,4255,4255,4255,2
|
||||
20250318,101000,733000354,4255,4255,4255,4255,29
|
||||
20250318,100900,732876959,4255,4255,4255,4255,0
|
||||
20250318,100800,732876959,4255,4255,4255,4255,0
|
||||
20250318,100700,732876959,4255,4250,4255,4250,100
|
||||
20250318,100600,732451729,4250,4250,4250,4250,0
|
||||
20250318,100500,732451729,4250,4250,4250,4250,7
|
||||
20250318,100400,732421979,4235,4235,4235,4235,39
|
||||
20250318,100300,732256814,4230,4230,4230,4230,10
|
||||
20250318,100200,732214514,4230,4230,4230,4230,5
|
||||
20250318,100100,732193364,4225,4225,4225,4225,38
|
||||
20250318,100000,732032814,4225,4235,4235,4225,332
|
||||
20250318,095900,730629704,4235,4255,4255,4235,49
|
||||
20250318,095800,730421789,4255,4255,4255,4255,82
|
||||
20250318,095700,730072879,4255,4255,4255,4255,0
|
||||
20250318,095600,730072879,4255,4255,4255,4255,1
|
||||
20250318,095500,730068624,4255,4255,4257,4255,154
|
||||
20250318,095400,729413332,4255,4255,4255,4255,0
|
||||
20250318,095300,729413332,4255,4230,4255,4230,138
|
||||
20250318,095200,728829567,4225,4215,4225,4215,120
|
||||
20250318,095100,728323217,4220,4220,4220,4220,11
|
||||
20250318,095000,728276797,4220,4220,4220,4215,35
|
||||
20250318,094900,728129242,4215,4215,4215,4215,200
|
||||
20250318,094800,727286242,4230,4220,4230,4220,44
|
||||
20250318,094700,727100157,4215,4210,4215,4205,176
|
||||
20250318,094600,726359252,4215,4240,4240,4210,3325
|
||||
20250318,094500,712322122,4235,4240,4270,4235,350
|
||||
20250318,094400,710838577,4240,4245,4255,4240,634
|
||||
20250318,094300,708146467,4255,4255,4255,4255,52
|
||||
20250318,094200,707925207,4250,4270,4270,4245,2374
|
||||
20250318,094100,697805132,4270,4275,4275,4270,4
|
||||
20250318,094000,697788042,4270,4285,4285,4270,230
|
||||
20250318,093900,696805902,4290,4290,4290,4290,0
|
||||
20250318,093800,696805902,4290,4290,4290,4290,0
|
||||
20250318,093700,696805902,4290,4270,4290,4270,109
|
||||
20250318,093600,696340452,4270,4280,4280,4270,734
|
||||
20250318,093500,693205902,4305,4300,4305,4295,203
|
||||
20250318,093400,692332487,4275,4300,4300,4275,227
|
||||
20250318,093300,691361787,4270,4270,4270,4270,126
|
||||
20250318,093200,690823767,4270,4275,4275,4270,1911
|
||||
20250318,093100,682662612,4275,4275,4285,4275,310
|
||||
20250318,093000,681336862,4305,4280,4305,4275,609
|
||||
20250318,092900,678731312,4275,4290,4290,4275,1252
|
||||
20250318,092800,673374272,4290,4290,4290,4290,114
|
||||
20250318,092700,672885212,4290,4280,4290,4280,311
|
||||
20250318,092600,671554042,4280,4295,4295,4280,175
|
||||
20250318,092500,670802657,4300,4300,4300,4300,0
|
||||
20250318,092400,670802657,4300,4280,4300,4275,698
|
||||
20250318,092300,667817732,4280,4287,4290,4280,121
|
||||
20250318,092200,667299632,4280,4270,4280,4270,852
|
||||
20250318,092100,663654072,4280,4275,4280,4270,543
|
||||
20250318,092000,661331832,4280,4290,4290,4280,412
|
||||
20250318,091900,659567927,4285,4310,4310,4285,3188
|
||||
20250318,091800,645838757,4310,4315,4315,4310,834
|
||||
20250318,091700,642243462,4320,4330,4330,4315,724
|
||||
20250318,091600,639109577,4330,4372,4372,4330,955
|
||||
20250318,091500,634970030,4375,4330,4375,4330,817
|
||||
20250318,091400,631396105,4400,4310,4400,4310,1917
|
||||
20250318,091300,623008400,4325,4310,4325,4280,796
|
||||
20250318,091200,619578690,4280,4280,4305,4270,2250
|
||||
20250318,091100,609951265,4280,4280,4290,4280,529
|
||||
20250318,091000,607686950,4280,4340,4370,4270,1109
|
||||
20250318,090900,602872405,4345,4270,4345,4265,1134
|
||||
20250318,090800,598007135,4315,4310,4365,4265,3791
|
||||
20250318,090700,581759650,4380,4275,4405,4225,13424
|
||||
20250318,090600,524353060,4285,4310,4430,4275,12025
|
||||
20250318,090500,472387060,4285,4285,4285,4285,0
|
||||
20250318,090400,472387060,4285,4285,4285,4285,0
|
||||
20250318,090300,472387060,4285,4660,4750,4285,31958
|
||||
20250318,090200,325946475,4660,4760,5000,4615,65104
|
||||
20250318,090100,12819095,4610,4610,4610,4610,0
|
||||
20250318,090000,12819095,4610,4350,4610,4350,2866
|
||||
|
Reference in New Issue
Block a user