Update 2025-03-18 3772 candle_min
This commit is contained in:
756
368770/min/candle-20250318.csv
Normal file
756
368770/min/candle-20250318.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,213400,26078092250,7950,7950,7950,7950,15664
|
||||
20250318,213300,26078092250,7950,7950,7950,7950,0
|
||||
20250318,213200,26078092250,7950,7950,7950,7950,0
|
||||
20250318,213100,26078092250,7950,7950,7950,7950,0
|
||||
20250318,213000,26078092250,7950,7950,7950,7950,0
|
||||
20250318,212900,26078092250,7950,7950,7950,7950,0
|
||||
20250318,212800,26078092250,7950,7950,7950,7950,0
|
||||
20250318,212700,26078092250,7950,7950,7950,7950,0
|
||||
20250318,212600,26078092250,7950,7950,7950,7950,0
|
||||
20250318,212500,26078092250,7950,7950,7950,7950,0
|
||||
20250318,212400,26078092250,7950,7950,7950,7950,0
|
||||
20250318,212300,26078092250,7950,7950,7950,7950,0
|
||||
20250318,212200,26078092250,7950,7950,7950,7950,0
|
||||
20250318,212100,26078092250,7950,7950,7950,7950,0
|
||||
20250318,212000,26078092250,7950,7950,7950,7950,0
|
||||
20250318,211900,26078092250,7950,7950,7950,7950,0
|
||||
20250318,211800,26078092250,7950,7950,7950,7950,0
|
||||
20250318,211700,26078092250,7950,7950,7950,7950,0
|
||||
20250318,211600,26078092250,7950,7950,7950,7950,0
|
||||
20250318,211500,26078092250,7950,7950,7950,7950,0
|
||||
20250318,211400,26078092250,7950,7950,7950,7950,0
|
||||
20250318,211300,26078092250,7950,7950,7950,7950,0
|
||||
20250318,211200,26078092250,7950,7950,7950,7950,0
|
||||
20250318,211100,26078092250,7950,7950,7950,7950,0
|
||||
20250318,211000,26078092250,7950,7950,7950,7950,0
|
||||
20250318,210900,26078092250,7950,7950,7950,7950,0
|
||||
20250318,210800,26078092250,7950,7950,7950,7950,0
|
||||
20250318,210700,26078092250,7950,7950,7950,7950,0
|
||||
20250318,210600,26078092250,7950,7950,7950,7950,0
|
||||
20250318,210500,26078092250,7950,7950,7950,7950,0
|
||||
20250318,210400,26078092250,7950,7950,7950,7950,15664
|
||||
20250318,210300,26078092250,7950,7950,7950,7950,0
|
||||
20250318,210200,26078092250,7950,7950,7950,7950,0
|
||||
20250318,210100,26078092250,7950,7950,7950,7950,0
|
||||
20250318,210000,26078092250,7950,7950,7950,7950,0
|
||||
20250318,205900,26078092250,7950,7950,7950,7950,0
|
||||
20250318,205800,26078092250,7950,7950,7950,7950,0
|
||||
20250318,205700,26078092250,7950,7950,7950,7950,0
|
||||
20250318,205600,26078092250,7950,7950,7950,7950,0
|
||||
20250318,205500,26078092250,7950,7950,7950,7950,0
|
||||
20250318,205400,26078092250,7950,7950,7950,7950,0
|
||||
20250318,205300,26078092250,7950,7950,7950,7950,0
|
||||
20250318,205200,26078092250,7950,7950,7950,7950,0
|
||||
20250318,205100,26078092250,7950,7950,7950,7950,0
|
||||
20250318,205000,26078092250,7950,7950,7950,7950,0
|
||||
20250318,204900,26078092250,7950,7950,7950,7950,0
|
||||
20250318,204800,26078092250,7950,7950,7950,7950,0
|
||||
20250318,204700,26078092250,7950,7950,7950,7950,0
|
||||
20250318,204600,26078092250,7950,7950,7950,7950,0
|
||||
20250318,204500,26078092250,7950,7950,7950,7950,0
|
||||
20250318,204400,26078092250,7950,7950,7950,7950,0
|
||||
20250318,204300,26078092250,7950,7950,7950,7950,0
|
||||
20250318,204200,26078092250,7950,7950,7950,7950,0
|
||||
20250318,204100,26078092250,7950,7950,7950,7950,0
|
||||
20250318,204000,26078092250,7950,7950,7950,7950,0
|
||||
20250318,203900,26078092250,7950,7950,7950,7950,0
|
||||
20250318,203800,26078092250,7950,7950,7950,7950,0
|
||||
20250318,203700,26078092250,7950,7950,7950,7950,0
|
||||
20250318,203600,26078092250,7950,7950,7950,7950,0
|
||||
20250318,203500,26078092250,7950,7950,7950,7950,0
|
||||
20250318,203400,26078092250,7950,7950,7950,7950,15664
|
||||
20250318,203300,26078092250,7950,7950,7950,7950,0
|
||||
20250318,203200,26078092250,7950,7950,7950,7950,0
|
||||
20250318,203100,26078092250,7950,7950,7950,7950,0
|
||||
20250318,203000,26078092250,7950,7950,7950,7950,0
|
||||
20250318,202900,26078092250,7950,7950,7950,7950,0
|
||||
20250318,202800,26078092250,7950,7950,7950,7950,0
|
||||
20250318,202700,26078092250,7950,7950,7950,7950,0
|
||||
20250318,202600,26078092250,7950,7950,7950,7950,0
|
||||
20250318,202500,26078092250,7950,7950,7950,7950,0
|
||||
20250318,202400,26078092250,7950,7950,7950,7950,0
|
||||
20250318,202300,26078092250,7950,7950,7950,7950,0
|
||||
20250318,202200,26078092250,7950,7950,7950,7950,0
|
||||
20250318,202100,26078092250,7950,7950,7950,7950,0
|
||||
20250318,202000,26078092250,7950,7950,7950,7950,0
|
||||
20250318,201900,26078092250,7950,7950,7950,7950,0
|
||||
20250318,201800,26078092250,7950,7950,7950,7950,0
|
||||
20250318,201700,26078092250,7950,7950,7950,7950,0
|
||||
20250318,201600,26078092250,7950,7950,7950,7950,0
|
||||
20250318,201500,26078092250,7950,7950,7950,7950,0
|
||||
20250318,201400,26078092250,7950,7950,7950,7950,0
|
||||
20250318,201300,26078092250,7950,7950,7950,7950,0
|
||||
20250318,201200,26078092250,7950,7950,7950,7950,0
|
||||
20250318,201100,26078092250,7950,7950,7950,7950,0
|
||||
20250318,201000,26078092250,7950,7950,7950,7950,0
|
||||
20250318,200900,26078092250,7950,7950,7950,7950,0
|
||||
20250318,200800,26078092250,7950,7950,7950,7950,0
|
||||
20250318,200700,26078092250,7950,7950,7950,7950,0
|
||||
20250318,200600,26078092250,7950,7950,7950,7950,0
|
||||
20250318,200500,26078092250,7950,7950,7950,7950,0
|
||||
20250318,200400,26078092250,7950,7950,7950,7950,15664
|
||||
20250318,200300,26078092250,7950,7950,7950,7950,0
|
||||
20250318,200200,26078092250,7950,7950,7950,7950,0
|
||||
20250318,200100,26078092250,7950,7950,7950,7950,0
|
||||
20250318,200000,26078092250,7950,7950,7950,7950,0
|
||||
20250318,195900,26078092250,7950,7950,7950,7950,0
|
||||
20250318,195800,26078092250,7950,7950,7950,7950,0
|
||||
20250318,195700,26078092250,7950,7950,7950,7950,0
|
||||
20250318,195600,26078092250,7950,7950,7950,7950,0
|
||||
20250318,195500,26078092250,7950,7950,7950,7950,0
|
||||
20250318,195400,26078092250,7950,7950,7950,7950,0
|
||||
20250318,195300,26078092250,7950,7950,7950,7950,0
|
||||
20250318,195200,26078092250,7950,7950,7950,7950,0
|
||||
20250318,195100,26078092250,7950,7950,7950,7950,0
|
||||
20250318,195000,26078092250,7950,7950,7950,7950,0
|
||||
20250318,194900,26078092250,7950,7950,7950,7950,0
|
||||
20250318,194800,26078092250,7950,7950,7950,7950,0
|
||||
20250318,194700,26078092250,7950,7950,7950,7950,0
|
||||
20250318,194600,26078092250,7950,7950,7950,7950,0
|
||||
20250318,194500,26078092250,7950,7950,7950,7950,0
|
||||
20250318,194400,26078092250,7950,7950,7950,7950,0
|
||||
20250318,194300,26078092250,7950,7950,7950,7950,0
|
||||
20250318,194200,26078092250,7950,7950,7950,7950,0
|
||||
20250318,194100,26078092250,7950,7950,7950,7950,0
|
||||
20250318,194000,26078092250,7950,7950,7950,7950,0
|
||||
20250318,193900,26078092250,7950,7950,7950,7950,0
|
||||
20250318,193800,26078092250,7950,7950,7950,7950,0
|
||||
20250318,193700,26078092250,7950,7950,7950,7950,0
|
||||
20250318,193600,26078092250,7950,7950,7950,7950,0
|
||||
20250318,193500,26078092250,7950,7950,7950,7950,0
|
||||
20250318,193400,26078092250,7950,7950,7950,7950,15664
|
||||
20250318,193300,26078092250,7950,7950,7950,7950,0
|
||||
20250318,193200,26078092250,7950,7950,7950,7950,0
|
||||
20250318,193100,26078092250,7950,7950,7950,7950,0
|
||||
20250318,193000,26078092250,7950,7950,7950,7950,0
|
||||
20250318,192900,26078092250,7950,7950,7950,7950,0
|
||||
20250318,192800,26078092250,7950,7950,7950,7950,0
|
||||
20250318,192700,26078092250,7950,7950,7950,7950,0
|
||||
20250318,192600,26078092250,7950,7950,7950,7950,0
|
||||
20250318,192500,26078092250,7950,7950,7950,7950,0
|
||||
20250318,192400,26078092250,7950,7950,7950,7950,0
|
||||
20250318,192300,26078092250,7950,7950,7950,7950,0
|
||||
20250318,192200,26078092250,7950,7950,7950,7950,0
|
||||
20250318,192100,26078092250,7950,7950,7950,7950,0
|
||||
20250318,192000,26078092250,7950,7950,7950,7950,0
|
||||
20250318,191900,26078092250,7950,7950,7950,7950,0
|
||||
20250318,191800,26078092250,7950,7950,7950,7950,0
|
||||
20250318,191700,26078092250,7950,7950,7950,7950,0
|
||||
20250318,191600,26078092250,7950,7950,7950,7950,0
|
||||
20250318,191500,26078092250,7950,7950,7950,7950,0
|
||||
20250318,191400,26078092250,7950,7950,7950,7950,0
|
||||
20250318,191300,26078092250,7950,7950,7950,7950,0
|
||||
20250318,191200,26078092250,7950,7950,7950,7950,0
|
||||
20250318,191100,26078092250,7950,7950,7950,7950,0
|
||||
20250318,191000,26078092250,7950,7950,7950,7950,0
|
||||
20250318,190900,26078092250,7950,7950,7950,7950,0
|
||||
20250318,190800,26078092250,7950,7950,7950,7950,0
|
||||
20250318,190700,26078092250,7950,7950,7950,7950,0
|
||||
20250318,190600,26078092250,7950,7950,7950,7950,0
|
||||
20250318,190500,26078092250,7950,7950,7950,7950,0
|
||||
20250318,190400,26078092250,7950,7950,7950,7950,15664
|
||||
20250318,190300,26078092250,7950,7950,7950,7950,0
|
||||
20250318,190200,26078092250,7950,7950,7950,7950,0
|
||||
20250318,190100,26078092250,7950,7950,7950,7950,0
|
||||
20250318,190000,26078092250,7950,7950,7950,7950,0
|
||||
20250318,185900,26078092250,7950,7950,7950,7950,0
|
||||
20250318,185800,26078092250,7950,7950,7950,7950,0
|
||||
20250318,185700,26078092250,7950,7950,7950,7950,0
|
||||
20250318,185600,26078092250,7950,7950,7950,7950,0
|
||||
20250318,185500,26078092250,7950,7950,7950,7950,0
|
||||
20250318,185400,26078092250,7950,7950,7950,7950,0
|
||||
20250318,185300,26078092250,7950,7950,7950,7950,0
|
||||
20250318,185200,26078092250,7950,7950,7950,7950,0
|
||||
20250318,185100,26078092250,7950,7950,7950,7950,0
|
||||
20250318,185000,26078092250,7950,7950,7950,7950,0
|
||||
20250318,184900,26078092250,7950,7950,7950,7950,0
|
||||
20250318,184800,26078092250,7950,7950,7950,7950,0
|
||||
20250318,184700,26078092250,7950,7950,7950,7950,0
|
||||
20250318,184600,26078092250,7950,7950,7950,7950,0
|
||||
20250318,184500,26078092250,7950,7950,7950,7950,0
|
||||
20250318,184400,26078092250,7950,7950,7950,7950,0
|
||||
20250318,184300,26078092250,7950,7950,7950,7950,0
|
||||
20250318,184200,26078092250,7950,7950,7950,7950,0
|
||||
20250318,184100,26078092250,7950,7950,7950,7950,0
|
||||
20250318,184000,26078092250,7950,7950,7950,7950,0
|
||||
20250318,183900,26078092250,7950,7950,7950,7950,0
|
||||
20250318,183800,26078092250,7950,7950,7950,7950,0
|
||||
20250318,183700,26078092250,7950,7950,7950,7950,0
|
||||
20250318,183600,26078092250,7950,7950,7950,7950,0
|
||||
20250318,183500,26078092250,7950,7950,7950,7950,0
|
||||
20250318,183400,26078092250,7950,7950,7950,7950,15664
|
||||
20250318,183300,26078092250,7950,7950,7950,7950,0
|
||||
20250318,183200,26078092250,7950,7950,7950,7950,0
|
||||
20250318,183100,26078092250,7950,7950,7950,7950,0
|
||||
20250318,183000,26078092250,7950,7950,7950,7950,0
|
||||
20250318,182900,26078092250,7950,7950,7950,7950,0
|
||||
20250318,182800,26078092250,7950,7950,7950,7950,0
|
||||
20250318,182700,26078092250,7950,7950,7950,7950,0
|
||||
20250318,182600,26078092250,7950,7950,7950,7950,0
|
||||
20250318,182500,26078092250,7950,7950,7950,7950,0
|
||||
20250318,182400,26078092250,7950,7950,7950,7950,0
|
||||
20250318,182300,26078092250,7950,7950,7950,7950,0
|
||||
20250318,182200,26078092250,7950,7950,7950,7950,0
|
||||
20250318,182100,26078092250,7950,7950,7950,7950,0
|
||||
20250318,182000,26078092250,7950,7950,7950,7950,0
|
||||
20250318,181900,26078092250,7950,7950,7950,7950,0
|
||||
20250318,181800,26078092250,7950,7950,7950,7950,0
|
||||
20250318,181700,26078092250,7950,7950,7950,7950,0
|
||||
20250318,181600,26078092250,7950,7950,7950,7950,0
|
||||
20250318,181500,26078092250,7950,7950,7950,7950,0
|
||||
20250318,181400,26078092250,7950,7950,7950,7950,0
|
||||
20250318,181300,26078092250,7950,7950,7950,7950,0
|
||||
20250318,181200,26078092250,7950,7950,7950,7950,0
|
||||
20250318,181100,26078092250,7950,7950,7950,7950,0
|
||||
20250318,181000,26078092250,7950,7950,7950,7950,0
|
||||
20250318,180900,26078092250,7950,7950,7950,7950,0
|
||||
20250318,180800,26078092250,7950,7950,7950,7950,0
|
||||
20250318,180700,26078092250,7950,7950,7950,7950,0
|
||||
20250318,180600,26078092250,7950,7950,7950,7950,0
|
||||
20250318,180500,26078092250,7950,7950,7950,7950,0
|
||||
20250318,180400,26078092250,7950,7950,7950,7950,15664
|
||||
20250318,180300,26078092250,7950,7950,7950,7950,0
|
||||
20250318,180200,26078092250,7950,7950,7950,7950,0
|
||||
20250318,180100,26078092250,7950,7950,7950,7950,0
|
||||
20250318,180000,26078092250,7950,7950,7950,7950,0
|
||||
20250318,175900,26078092250,7950,7950,7950,7950,0
|
||||
20250318,175800,26078092250,7950,7950,7950,7950,0
|
||||
20250318,175700,26078092250,7950,7950,7950,7950,0
|
||||
20250318,175600,26078092250,7950,7950,7950,7950,0
|
||||
20250318,175500,26078092250,7950,7950,7950,7950,0
|
||||
20250318,175400,26078092250,7950,7950,7950,7950,0
|
||||
20250318,175300,26078092250,7950,7950,7950,7950,0
|
||||
20250318,175200,26078092250,7950,7950,7950,7950,0
|
||||
20250318,175100,26078092250,7950,7950,7950,7950,0
|
||||
20250318,175000,26078092250,7950,7950,7950,7950,0
|
||||
20250318,174900,26078092250,7950,7950,7950,7950,0
|
||||
20250318,174800,26078092250,7950,7950,7950,7950,0
|
||||
20250318,174700,26078092250,7950,7950,7950,7950,0
|
||||
20250318,174600,26078092250,7950,7950,7950,7950,0
|
||||
20250318,174500,26078092250,7950,7950,7950,7950,0
|
||||
20250318,174400,26078092250,7950,7950,7950,7950,0
|
||||
20250318,174300,26078092250,7950,7950,7950,7950,0
|
||||
20250318,174200,26078092250,7950,7950,7950,7950,0
|
||||
20250318,174100,26078092250,7950,7950,7950,7950,0
|
||||
20250318,174000,26078092250,7950,7950,7950,7950,0
|
||||
20250318,173900,26078092250,7950,7950,7950,7950,0
|
||||
20250318,173800,26078092250,7950,7950,7950,7950,0
|
||||
20250318,173700,26078092250,7950,7950,7950,7950,0
|
||||
20250318,173600,26078092250,7950,7950,7950,7950,0
|
||||
20250318,173500,26078092250,7950,7950,7950,7950,0
|
||||
20250318,173400,26078092250,7950,7950,7950,7950,15664
|
||||
20250318,173300,26078092250,7950,7950,7950,7950,0
|
||||
20250318,173200,26078092250,7950,7950,7950,7950,0
|
||||
20250318,173100,26078092250,7950,7950,7950,7950,0
|
||||
20250318,173000,26078092250,7950,7950,7950,7950,0
|
||||
20250318,172900,26078092250,7950,7950,7950,7950,0
|
||||
20250318,172800,26078092250,7950,7950,7950,7950,0
|
||||
20250318,172700,26078092250,7950,7950,7950,7950,0
|
||||
20250318,172600,26078092250,7950,7950,7950,7950,0
|
||||
20250318,172500,26078092250,7950,7950,7950,7950,0
|
||||
20250318,172400,26078092250,7950,7950,7950,7950,0
|
||||
20250318,172300,26078092250,7950,7950,7950,7950,0
|
||||
20250318,172200,26078092250,7950,7950,7950,7950,0
|
||||
20250318,172100,26078092250,7950,7950,7950,7950,0
|
||||
20250318,172000,26078092250,7950,7950,7950,7950,0
|
||||
20250318,171900,26078092250,7950,7950,7950,7950,0
|
||||
20250318,171800,26078092250,7950,7950,7950,7950,0
|
||||
20250318,171700,26078092250,7950,7950,7950,7950,0
|
||||
20250318,171600,26078092250,7950,7950,7950,7950,0
|
||||
20250318,171500,26078092250,7950,7950,7950,7950,0
|
||||
20250318,171400,26078092250,7950,7950,7950,7950,0
|
||||
20250318,171300,26078092250,7950,7950,7950,7950,0
|
||||
20250318,171200,26078092250,7950,7950,7950,7950,0
|
||||
20250318,171100,26078092250,7950,7950,7950,7950,0
|
||||
20250318,171000,26078092250,7950,7950,7950,7950,0
|
||||
20250318,170900,26078092250,7950,7950,7950,7950,0
|
||||
20250318,170800,26078092250,7950,7950,7950,7950,0
|
||||
20250318,170700,26078092250,7950,7950,7950,7950,0
|
||||
20250318,170600,26078092250,7950,7950,7950,7950,0
|
||||
20250318,170500,26078092250,7950,7950,7950,7950,0
|
||||
20250318,170400,26078092250,7950,7950,7950,7950,15664
|
||||
20250318,170300,26078092250,7950,7950,7950,7950,0
|
||||
20250318,170200,26078092250,7950,7950,7950,7950,0
|
||||
20250318,170100,26078092250,7950,7950,7950,7950,0
|
||||
20250318,170000,26078092250,7950,7950,7950,7950,0
|
||||
20250318,165900,26078092250,7950,7950,7950,7950,0
|
||||
20250318,165800,26078092250,7950,7950,7950,7950,0
|
||||
20250318,165700,26078092250,7950,7950,7950,7950,0
|
||||
20250318,165600,26078092250,7950,7950,7950,7950,0
|
||||
20250318,165500,26078092250,7950,7950,7950,7950,0
|
||||
20250318,165400,26078092250,7950,7950,7950,7950,0
|
||||
20250318,165300,26078092250,7950,7950,7950,7950,0
|
||||
20250318,165200,26078092250,7950,7950,7950,7950,0
|
||||
20250318,165100,26078092250,7950,7950,7950,7950,0
|
||||
20250318,165000,26078092250,7950,7950,7950,7950,0
|
||||
20250318,164900,26078092250,7950,7950,7950,7950,0
|
||||
20250318,164800,26078092250,7950,7950,7950,7950,0
|
||||
20250318,164700,26078092250,7950,7950,7950,7950,0
|
||||
20250318,164600,26078092250,7950,7950,7950,7950,0
|
||||
20250318,164500,26078092250,7950,7950,7950,7950,0
|
||||
20250318,164400,26078092250,7950,7950,7950,7950,0
|
||||
20250318,164300,26078092250,7950,7950,7950,7950,0
|
||||
20250318,164200,26078092250,7950,7950,7950,7950,0
|
||||
20250318,164100,26078092250,7950,7950,7950,7950,0
|
||||
20250318,164000,26078092250,7950,7950,7950,7950,0
|
||||
20250318,163900,26078092250,7950,7950,7950,7950,0
|
||||
20250318,163800,26078092250,7950,7950,7950,7950,0
|
||||
20250318,163700,26078092250,7950,7950,7950,7950,0
|
||||
20250318,163600,26078092250,7950,7950,7950,7950,0
|
||||
20250318,163500,26078092250,7950,7950,7950,7950,0
|
||||
20250318,163400,26078092250,7950,7950,7950,7950,15664
|
||||
20250318,163300,26078092250,7950,7950,7950,7950,0
|
||||
20250318,163200,26078092250,7950,7950,7950,7950,0
|
||||
20250318,163100,26078092250,7950,7950,7950,7950,0
|
||||
20250318,163000,26078092250,7950,7950,7950,7950,0
|
||||
20250318,162900,26078092250,7950,7950,7950,7950,0
|
||||
20250318,162800,26078092250,7950,7950,7950,7950,0
|
||||
20250318,162700,26078092250,7950,7950,7950,7950,0
|
||||
20250318,162600,26078092250,7950,7950,7950,7950,0
|
||||
20250318,162500,26078092250,7950,7950,7950,7950,0
|
||||
20250318,162400,26078092250,7950,7950,7950,7950,0
|
||||
20250318,162300,26078092250,7950,7950,7950,7950,0
|
||||
20250318,162200,26078092250,7950,7950,7950,7950,0
|
||||
20250318,162100,26078092250,7950,7950,7950,7950,0
|
||||
20250318,162000,26078092250,7950,7950,7950,7950,0
|
||||
20250318,161900,26078092250,7950,7950,7950,7950,0
|
||||
20250318,161800,26078092250,7950,7950,7950,7950,0
|
||||
20250318,161700,26078092250,7950,7950,7950,7950,0
|
||||
20250318,161600,26078092250,7950,7950,7950,7950,0
|
||||
20250318,161500,26078092250,7950,7950,7950,7950,0
|
||||
20250318,161400,26078092250,7950,7950,7950,7950,0
|
||||
20250318,161300,26078092250,7950,7950,7950,7950,0
|
||||
20250318,161200,26078092250,7950,7950,7950,7950,0
|
||||
20250318,161100,26078092250,7950,7950,7950,7950,0
|
||||
20250318,161000,26078092250,7950,7950,7950,7950,0
|
||||
20250318,160900,26078092250,7950,7950,7950,7950,0
|
||||
20250318,160800,26078092250,7950,7950,7950,7950,0
|
||||
20250318,160700,26078092250,7950,7950,7950,7950,0
|
||||
20250318,160600,26078092250,7950,7950,7950,7950,0
|
||||
20250318,160500,26078092250,7950,7950,7950,7950,0
|
||||
20250318,160400,26078092250,7950,7950,7950,7950,15664
|
||||
20250318,160300,26078092250,7950,7950,7950,7950,0
|
||||
20250318,160200,26078092250,7950,7950,7950,7950,0
|
||||
20250318,160100,26078092250,7950,7950,7950,7950,0
|
||||
20250318,160000,26078092250,7950,7950,7950,7950,0
|
||||
20250318,155900,26078092250,7950,7950,7950,7950,0
|
||||
20250318,155800,26078092250,7950,7950,7950,7950,0
|
||||
20250318,155700,26078092250,7950,7950,7950,7950,0
|
||||
20250318,155600,26078092250,7950,7950,7950,7950,0
|
||||
20250318,155500,26078092250,7950,7950,7950,7950,0
|
||||
20250318,155400,26078092250,7950,7950,7950,7950,0
|
||||
20250318,155300,26078092250,7950,7950,7950,7950,0
|
||||
20250318,155200,26078092250,7950,7950,7950,7950,0
|
||||
20250318,155100,26078092250,7950,7950,7950,7950,0
|
||||
20250318,155000,26078092250,7950,7950,7950,7950,0
|
||||
20250318,154900,26078092250,7950,7950,7950,7950,0
|
||||
20250318,154800,26078092250,7950,7950,7950,7950,0
|
||||
20250318,154700,26078092250,7950,7950,7950,7950,0
|
||||
20250318,154600,26078092250,7950,7950,7950,7950,0
|
||||
20250318,154500,26078092250,7950,7950,7950,7950,0
|
||||
20250318,154400,26078092250,7950,7950,7950,7950,0
|
||||
20250318,154300,26078092250,7950,7950,7950,7950,0
|
||||
20250318,154200,26078092250,7950,7950,7950,7950,0
|
||||
20250318,154100,26078092250,7950,7950,7950,7950,0
|
||||
20250318,154000,26078092250,7950,7950,7950,7950,0
|
||||
20250318,153900,26078092250,7950,7950,7950,7950,0
|
||||
20250318,153800,26078092250,7950,7950,7950,7950,0
|
||||
20250318,153700,26078092250,7950,7950,7950,7950,0
|
||||
20250318,153600,26078092250,7950,7950,7950,7950,0
|
||||
20250318,153500,26078092250,7950,7950,7950,7950,0
|
||||
20250318,153400,26078092250,7950,7950,7950,7950,15664
|
||||
20250318,153300,26078092250,7950,7950,7950,7950,0
|
||||
20250318,153200,26078092250,7950,7950,7950,7950,0
|
||||
20250318,153100,26078092250,7950,7950,7950,7950,0
|
||||
20250318,153000,26078092250,7950,7950,7950,7950,15664
|
||||
20250318,152900,25953563450,7930,7930,7930,7930,0
|
||||
20250318,152800,25953563450,7930,7930,7930,7930,0
|
||||
20250318,152700,25953563450,7930,7930,7930,7930,0
|
||||
20250318,152600,25953563450,7930,7930,7930,7930,0
|
||||
20250318,152500,25953563450,7930,7930,7930,7930,0
|
||||
20250318,152400,25953563450,7930,7930,7930,7930,0
|
||||
20250318,152300,25953563450,7930,7930,7930,7930,0
|
||||
20250318,152200,25953563450,7930,7930,7930,7930,0
|
||||
20250318,152100,25953563450,7930,7930,7930,7930,0
|
||||
20250318,152000,25953563450,7930,7930,7930,7930,0
|
||||
20250318,151900,25953563450,7930,7900,7940,7900,10642
|
||||
20250318,151800,25869457210,7910,7930,7930,7910,3637
|
||||
20250318,151700,25840672620,7930,7950,7950,7930,1953
|
||||
20250318,151600,25825173440,7950,7940,7950,7940,562
|
||||
20250318,151500,25820710440,7940,7920,7940,7910,3088
|
||||
20250318,151400,25796237390,7930,7930,7930,7910,3279
|
||||
20250318,151300,25770262990,7930,7910,7940,7910,285
|
||||
20250318,151200,25768005840,7900,7910,7920,7900,2526
|
||||
20250318,151100,25748028800,7910,7920,7940,7910,5932
|
||||
20250318,151000,25701054770,7920,7920,7940,7910,1965
|
||||
20250318,150900,25685495940,7940,7940,7940,7910,3682
|
||||
20250318,150800,25656319880,7920,7930,7950,7920,963
|
||||
20250318,150700,25648681720,7920,7920,7930,7910,1366
|
||||
20250318,150600,25637856710,7910,7930,7930,7900,3746
|
||||
20250318,150500,25608216470,7930,7940,7950,7910,5976
|
||||
20250318,150400,25560893100,7940,7960,7960,7940,1362
|
||||
20250318,150300,25550073130,7960,7950,7960,7940,360
|
||||
20250318,150200,25547208720,7950,7940,7950,7940,1165
|
||||
20250318,150100,25537948690,7940,7945,7950,7920,4232
|
||||
20250318,150000,25504415660,7940,7930,7940,7920,1919
|
||||
20250318,145900,25489206610,7920,7940,7950,7920,1267
|
||||
20250318,145800,25479146200,7940,7930,7950,7930,1477
|
||||
20250318,145700,25467420680,7920,7930,7930,7910,2851
|
||||
20250318,145600,25444838320,7930,7940,7940,7930,308
|
||||
20250318,145500,25442394510,7920,7940,7950,7920,2533
|
||||
20250318,145400,25422308270,7940,7930,7950,7920,1093
|
||||
20250318,145300,25413636530,7920,7930,7940,7920,1680
|
||||
20250318,145200,25400312050,7930,7930,7930,7920,128
|
||||
20250318,145100,25399297210,7930,7910,7930,7910,494
|
||||
20250318,145000,25395387880,7910,7910,7920,7900,1660
|
||||
20250318,144900,25382257270,7910,7920,7940,7900,4613
|
||||
20250318,144800,25345765640,7920,7940,7940,7920,2783
|
||||
20250318,144700,25323698340,7940,7940,7940,7930,221
|
||||
20250318,144600,25321945270,7940,7930,7940,7930,275
|
||||
20250318,144500,25319762050,7930,7940,7950,7930,106
|
||||
20250318,144400,25318921310,7940,7930,7950,7930,955
|
||||
20250318,144300,25311337070,7930,7950,7950,7920,2325
|
||||
20250318,144200,25292911220,7940,7950,7950,7930,622
|
||||
20250318,144100,25287973150,7950,7950,7950,7940,254
|
||||
20250318,144000,25285956080,7960,7930,7960,7930,443
|
||||
20250318,143900,25282441860,7930,7950,7960,7930,826
|
||||
20250318,143800,25275879730,7950,7950,7950,7940,163
|
||||
20250318,143700,25274583970,7950,7930,7950,7930,836
|
||||
20250318,143600,25267938340,7940,7930,7940,7930,1025
|
||||
20250318,143500,25259807090,7930,7940,7960,7930,154
|
||||
20250318,143400,25258584670,7940,7930,7960,7930,305
|
||||
20250318,143300,25256165800,7930,7970,7970,7930,5365
|
||||
20250318,143200,25213580100,7970,7970,7970,7970,6
|
||||
20250318,143100,25213532280,7970,7950,7970,7930,2888
|
||||
20250318,143000,25190588100,7960,7960,7960,7950,1242
|
||||
20250318,142900,25180713320,7960,7950,7960,7930,1568
|
||||
20250318,142800,25168269460,7940,7970,7970,7940,6024
|
||||
20250318,142700,25120378220,7970,7970,7970,7960,1580
|
||||
20250318,142600,25107785680,7980,7970,7980,7970,30
|
||||
20250318,142500,25107546440,7980,7990,7990,7980,435
|
||||
20250318,142400,25104075130,7980,7970,7980,7970,1093
|
||||
20250318,142300,25095353530,7960,7970,7980,7960,720
|
||||
20250318,142200,25089610470,7960,7980,7980,7960,2677
|
||||
20250318,142100,25068274210,7980,7970,7980,7970,88
|
||||
20250318,142000,25067572840,7970,7980,7980,7970,121
|
||||
20250318,141900,25066608440,7970,7990,8000,7970,1245
|
||||
20250318,141800,25056666830,7990,8000,8000,7990,3206
|
||||
20250318,141700,25031043360,8000,7990,8000,7990,2762
|
||||
20250318,141600,25008969090,7990,7980,7990,7980,777
|
||||
20250318,141500,25002762000,7980,7980,7990,7970,5476
|
||||
20250318,141400,24959031970,7980,7960,7990,7960,971
|
||||
20250318,141300,24951281210,7970,7980,7980,7970,416
|
||||
20250318,141200,24947964660,7990,7940,7990,7940,3162
|
||||
20250318,141100,24922780150,7940,7955,7955,7930,5424
|
||||
20250318,141000,24879714185,7955,7950,7955,7950,475
|
||||
20250318,140900,24875936350,7950,7960,7960,7950,952
|
||||
20250318,140800,24868363415,7960,7960,7960,7955,423
|
||||
20250318,140700,24864996840,7960,7960,7970,7950,1057
|
||||
20250318,140600,24856588710,7960,7970,7970,7950,2099
|
||||
20250318,140500,24839880520,7960,7960,7970,7960,267
|
||||
20250318,140400,24837753780,7970,7970,7970,7970,593
|
||||
20250318,140300,24833027570,7980,7970,7980,7970,491
|
||||
20250318,140200,24829113870,7980,7950,7980,7950,110
|
||||
20250318,140100,24828236330,7970,7960,7970,7950,509
|
||||
20250318,140000,24824185170,7960,7960,7960,7950,428
|
||||
20250318,135900,24820780700,7960,7970,7970,7950,1193
|
||||
20250318,135800,24811284020,7970,7970,7970,7970,440
|
||||
20250318,135700,24807777220,7970,7970,7970,7960,580
|
||||
20250318,135600,24803159300,7970,7970,7970,7960,821
|
||||
20250318,135500,24796618140,7980,7960,7980,7960,961
|
||||
20250318,135400,24788957790,7970,7980,7980,7960,1317
|
||||
20250318,135300,24778471630,7980,7970,7990,7970,2121
|
||||
20250318,135200,24761552650,7970,7970,7970,7950,913
|
||||
20250318,135100,24754284210,7960,7960,7970,7960,930
|
||||
20250318,135000,24746878060,7960,7950,7980,7950,78
|
||||
20250318,134900,24746256420,7950,7960,7980,7950,3018
|
||||
20250318,134800,24722251730,7960,7970,7970,7930,2783
|
||||
20250318,134700,24700131610,7960,7970,7970,7960,402
|
||||
20250318,134600,24696930680,7970,7980,7980,7970,640
|
||||
20250318,134500,24691829420,7970,7970,7980,7960,680
|
||||
20250318,134400,24686410830,7990,7970,7990,7970,2594
|
||||
20250318,134300,24665709970,7980,7990,8000,7970,5021
|
||||
20250318,134200,24625606435,7990,7980,7990,7970,1685
|
||||
20250318,134100,24612154805,7990,7960,8000,7960,10624
|
||||
20250318,134000,24527331375,7960,7940,7960,7940,836
|
||||
20250318,133900,24520685375,7930,7940,7950,7930,270
|
||||
20250318,133800,24518541505,7940,7960,7970,7940,4773
|
||||
20250318,133700,24480561365,7960,7950,7960,7920,3255
|
||||
20250318,133600,24454685475,7950,7930,7950,7930,3670
|
||||
20250318,133500,24425542575,7920,7900,7920,7900,581
|
||||
20250318,133400,24420942425,7940,7870,7940,7870,5267
|
||||
20250318,133300,24379267475,7880,7870,7880,7870,1593
|
||||
20250318,133200,24366722565,7870,7870,7870,7860,142
|
||||
20250318,133100,24365605045,7870,7880,7880,7870,3920
|
||||
20250318,133000,24334754555,7870,7880,7880,7870,298
|
||||
20250318,132900,24332408575,7880,7880,7880,7880,319
|
||||
20250318,132800,24329894855,7880,7880,7890,7880,4409
|
||||
20250318,132700,24295151925,7880,7890,7890,7880,1757
|
||||
20250318,132600,24281292075,7890,7890,7900,7890,1154
|
||||
20250318,132500,24272187005,7890,7900,7900,7890,986
|
||||
20250318,132400,24264406445,7900,7890,7900,7890,1654
|
||||
20250318,132300,24251351975,7890,7890,7890,7880,1659
|
||||
20250318,132200,24238273615,7890,7900,7900,7890,212
|
||||
20250318,132100,24236600895,7890,7900,7900,7890,1137
|
||||
20250318,132000,24227628760,7900,7900,7900,7900,29
|
||||
20250318,131900,24227399660,7890,7890,7890,7880,693
|
||||
20250318,131800,24221937615,7890,7890,7890,7880,412
|
||||
20250318,131700,24218688435,7890,7880,7890,7880,163
|
||||
20250318,131600,24217403765,7880,7880,7890,7880,644
|
||||
20250318,131500,24212329025,7870,7890,7890,7870,2387
|
||||
20250318,131400,24193532655,7880,7880,7890,7880,774
|
||||
20250318,131300,24187433525,7880,7880,7890,7880,302
|
||||
20250318,131200,24185051255,7890,7900,7910,7880,796
|
||||
20250318,131100,24178772735,7890,7900,7900,7880,1786
|
||||
20250318,131000,24164694995,7900,7890,7900,7890,329
|
||||
20250318,130900,24162099175,7890,7880,7890,7880,626
|
||||
20250318,130800,24157166225,7880,7890,7890,7880,1363
|
||||
20250318,130700,24146425745,7890,7900,7900,7890,835
|
||||
20250318,130600,24139837555,7900,7900,7900,7890,461
|
||||
20250318,130500,24136199215,7900,7890,7900,7880,472
|
||||
20250318,130400,24132475605,7890,7890,7890,7890,157
|
||||
20250318,130300,24131236875,7890,7890,7890,7890,233
|
||||
20250318,130200,24129398505,7890,7900,7900,7890,279
|
||||
20250318,130100,24127197055,7890,7900,7900,7890,230
|
||||
20250318,130000,24125382150,7900,7900,7900,7900,77
|
||||
20250318,125900,24124773850,7910,7900,7910,7880,423
|
||||
20250318,125800,24121434420,7910,7890,7910,7880,584
|
||||
20250318,125700,24116820110,7890,7890,7890,7890,10
|
||||
20250318,125600,24116741210,7890,7880,7890,7880,1094
|
||||
20250318,125500,24108120240,7880,7900,7900,7880,1135
|
||||
20250318,125400,24099169650,7890,7880,7890,7880,88
|
||||
20250318,125300,24098475430,7880,7880,7880,7870,417
|
||||
20250318,125200,24095190660,7880,7900,7900,7880,513
|
||||
20250318,125100,24091148190,7880,7880,7880,7880,351
|
||||
20250318,125000,24088382310,7880,7890,7890,7880,1846
|
||||
20250318,124900,24073835020,7890,7890,7890,7890,215
|
||||
20250318,124800,24072138670,7890,7890,7890,7890,77
|
||||
20250318,124700,24071531140,7890,7880,7890,7880,542
|
||||
20250318,124600,24067259760,7880,7880,7890,7870,1355
|
||||
20250318,124500,24056585280,7880,7900,7900,7880,3060
|
||||
20250318,124400,24032470820,7880,7890,7890,7880,803
|
||||
20250318,124300,24026139650,7890,7900,7900,7890,1265
|
||||
20250318,124200,24016157110,7900,7890,7900,7880,1500
|
||||
20250318,124100,24004334510,7890,7900,7900,7890,436
|
||||
20250318,124000,24000893320,7900,7900,7900,7890,1306
|
||||
20250318,123900,23990587920,7900,7890,7900,7890,675
|
||||
20250318,123800,23985260160,7890,7900,7905,7890,922
|
||||
20250318,123700,23977984170,7900,7910,7910,7900,430
|
||||
20250318,123600,23974587070,7910,7910,7910,7910,163
|
||||
20250318,123500,23973297740,7910,7900,7910,7890,278
|
||||
20250318,123400,23971098930,7890,7880,7900,7880,189
|
||||
20250318,123300,23969607040,7890,7900,7900,7890,136
|
||||
20250318,123200,23968532830,7880,7900,7910,7880,2860
|
||||
20250318,123100,23945975720,7900,7890,7910,7890,48
|
||||
20250318,123000,23945596480,7890,7890,7900,7890,608
|
||||
20250318,122900,23940799160,7890,7910,7910,7890,84
|
||||
20250318,122800,23940135300,7910,7900,7910,7890,3486
|
||||
20250318,122700,23912623640,7900,7900,7900,7890,301
|
||||
20250318,122600,23910248240,7900,7890,7900,7890,786
|
||||
20250318,122500,23904046680,7890,7890,7900,7890,1102
|
||||
20250318,122400,23895351890,7900,7900,7900,7870,4004
|
||||
20250318,122300,23863817520,7880,7890,7900,7880,1632
|
||||
20250318,122200,23850949610,7890,7890,7890,7880,857
|
||||
20250318,122100,23844188080,7880,7880,7900,7880,2463
|
||||
20250318,122000,23824777170,7880,7890,7900,7880,1521
|
||||
20250318,121900,23812776990,7890,7900,7900,7890,1275
|
||||
20250318,121800,23802717200,7900,7920,7920,7900,3269
|
||||
20250318,121700,23776890620,7920,7930,7930,7900,7352
|
||||
20250318,121600,23718721590,7930,7940,7940,7930,654
|
||||
20250318,121500,23713530540,7930,7930,7940,7930,230
|
||||
20250318,121400,23711706630,7930,7920,7930,7920,478
|
||||
20250318,121300,23707916220,7920,7930,7930,7920,90
|
||||
20250318,121200,23707202660,7930,7930,7930,7920,105
|
||||
20250318,121100,23706371010,7920,7920,7920,7920,315
|
||||
20250318,121000,23703876210,7920,7920,7930,7920,1335
|
||||
20250318,120900,23693302430,7930,7930,7930,7930,844
|
||||
20250318,120800,23686609510,7920,7930,7930,7920,1144
|
||||
20250318,120700,23677547280,7930,7910,7930,7910,372
|
||||
20250318,120600,23674601290,7910,7930,7930,7910,3639
|
||||
20250318,120500,23645805870,7920,7930,7940,7920,1342
|
||||
20250318,120400,23635160920,7925,7925,7930,7920,1977
|
||||
20250318,120300,23619499715,7925,7930,7930,7925,685
|
||||
20250318,120200,23614067985,7930,7930,7930,7920,4442
|
||||
20250318,120100,23578863705,7930,7940,7940,7930,208
|
||||
20250318,120000,23577213900,7950,7940,7950,7940,239
|
||||
20250318,115900,23575316230,7950,7950,7950,7940,112
|
||||
20250318,115800,23574426860,7950,7930,7950,7930,863
|
||||
20250318,115700,23567583190,7930,7930,7960,7920,1906
|
||||
20250318,115600,23552464860,7930,7930,7940,7910,7863
|
||||
20250318,115500,23490161890,7930,7950,7950,7920,3252
|
||||
20250318,115400,23464352970,7950,7950,7960,7950,1504
|
||||
20250318,115300,23452395170,7950,7960,7960,7950,148
|
||||
20250318,115200,23451217650,7950,7980,7980,7950,3753
|
||||
20250318,115100,23421347790,7980,7980,7990,7980,580
|
||||
20250318,115000,23416716100,7980,7970,7990,7970,874
|
||||
20250318,114900,23409742040,7980,7970,7980,7970,750
|
||||
20250318,114800,23403763800,7960,7970,7970,7960,183
|
||||
20250318,114700,23402305400,7960,7970,7970,7960,697
|
||||
20250318,114600,23396755830,7970,7980,7980,7970,658
|
||||
20250318,114500,23391510440,7980,7980,7980,7960,540
|
||||
20250318,114400,23387206700,7980,7990,7990,7980,1055
|
||||
20250318,114300,23378785510,7980,7990,7990,7980,1007
|
||||
20250318,114200,23370741720,7990,7970,7990,7970,1083
|
||||
20250318,114100,23362102585,7970,7990,8000,7970,2093
|
||||
20250318,114000,23345381815,7990,7970,8000,7970,4062
|
||||
20250318,113900,23312933275,7970,7960,7980,7960,4619
|
||||
20250318,113800,23276093855,7950,7955,7960,7950,454
|
||||
20250318,113700,23272484255,7960,7930,7960,7930,948
|
||||
20250318,113600,23264950475,7930,7950,7950,7930,212
|
||||
20250318,113500,23263268285,7930,7930,7950,7930,1037
|
||||
20250318,113400,23255044455,7930,7950,7950,7920,5308
|
||||
20250318,113300,23212954555,7940,7940,7950,7940,632
|
||||
20250318,113200,23207936415,7950,7940,7950,7940,1317
|
||||
20250318,113100,23197479395,7940,7940,7950,7940,296
|
||||
20250318,113000,23195126855,7940,7960,7960,7940,1787
|
||||
20250318,112900,23180923295,7960,7970,7970,7960,2453
|
||||
20250318,112800,23161396555,7970,7960,7970,7960,408
|
||||
20250318,112700,23158144965,7970,7980,7980,7960,695
|
||||
20250318,112600,23152612595,7970,7960,7980,7960,1304
|
||||
20250318,112500,23142224565,7960,7970,7970,7950,3249
|
||||
20250318,112400,23116354980,7950,7980,7980,7940,3161
|
||||
20250318,112300,23091206790,7980,7970,7980,7960,4676
|
||||
20250318,112200,23053955690,7970,7970,7980,7960,4850
|
||||
20250318,112100,23015282840,7970,7960,7970,7950,2558
|
||||
20250318,112000,22994907780,7960,7960,7970,7950,4184
|
||||
20250318,111900,22961586060,7960,7940,7970,7940,2762
|
||||
20250318,111800,22939600960,7950,7940,7950,7930,4818
|
||||
20250318,111700,22901305640,7940,7930,7940,7920,751
|
||||
20250318,111600,22895348900,7930,7930,7940,7930,518
|
||||
20250318,111500,22891241020,7930,7920,7940,7920,1005
|
||||
20250318,111400,22883280860,7930,7920,7930,7920,300
|
||||
20250318,111300,22880904840,7920,7930,7930,7920,759
|
||||
20250318,111200,22874886350,7930,7920,7930,7910,452
|
||||
20250318,111100,22871307010,7910,7920,7920,7910,214
|
||||
20250318,111000,22869613130,7920,7920,7930,7910,1468
|
||||
20250318,110900,22857999430,7920,7920,7920,7920,85
|
||||
20250318,110800,22857326230,7920,7910,7920,7900,2739
|
||||
20250318,110700,22835676380,7910,7910,7910,7900,359
|
||||
20250318,110600,22832838180,7900,7910,7910,7900,2647
|
||||
20250318,110500,22811918420,7910,7920,7920,7910,339
|
||||
20250318,110400,22809236810,7910,7910,7920,7910,253
|
||||
20250318,110300,22807233720,7910,7910,7920,7910,520
|
||||
20250318,110200,22803120150,7920,7910,7920,7910,507
|
||||
20250318,110100,22799108930,7910,7910,7920,7900,456
|
||||
20250318,110000,22795501010,7910,7910,7920,7900,613
|
||||
20250318,105900,22790653770,7920,7920,7920,7900,1333
|
||||
20250318,105800,22780112600,7920,7910,7920,7900,1383
|
||||
20250318,105700,22769174595,7905,7910,7910,7905,643
|
||||
20250318,105600,22764089395,7900,7890,7900,7880,3034
|
||||
20250318,105500,22740133715,7890,7890,7900,7890,1447
|
||||
20250318,105400,22728716865,7890,7900,7900,7890,564
|
||||
20250318,105300,22724264315,7900,7890,7900,7890,918
|
||||
20250318,105200,22717021215,7880,7870,7890,7870,421
|
||||
20250318,105100,22713704175,7870,7860,7880,7850,1460
|
||||
20250318,105000,22702227255,7870,7860,7870,7860,3520
|
||||
20250318,104900,22674559725,7860,7880,7880,7860,464
|
||||
20250318,104800,22670908195,7870,7860,7890,7860,1109
|
||||
20250318,104700,22662191255,7860,7880,7880,7860,4179
|
||||
20250318,104600,22629329065,7880,7880,7890,7870,2288
|
||||
20250318,104500,22611303585,7880,7880,7890,7870,390
|
||||
20250318,104400,22608230885,7870,7880,7900,7870,998
|
||||
20250318,104300,22600365365,7890,7870,7890,7860,5174
|
||||
20250318,104200,22559624455,7870,7890,7890,7870,2543
|
||||
20250318,104100,22539599275,7890,7890,7910,7890,1539
|
||||
20250318,104000,22527455515,7910,7910,7910,7890,654
|
||||
20250318,103900,22522286935,7910,7880,7910,7880,8036
|
||||
20250318,103800,22458895185,7880,7890,7890,7870,2472
|
||||
20250318,103700,22439407665,7890,7910,7920,7880,1771
|
||||
20250318,103600,22425426100,7910,7940,7940,7900,7038
|
||||
20250318,103500,22369690400,7940,7935,7940,7930,1299
|
||||
20250318,103400,22359389290,7930,7950,7950,7930,5244
|
||||
20250318,103300,22317787070,7940,7920,7940,7920,1878
|
||||
20250318,103200,22302886490,7920,7920,7930,7910,1276
|
||||
20250318,103100,22292790030,7910,7930,7940,7910,1785
|
||||
20250318,103000,22278642040,7930,7920,7930,7910,4546
|
||||
20250318,102900,22242636620,7930,7920,7940,7910,3967
|
||||
20250318,102800,22211208480,7920,7910,7920,7900,6052
|
||||
20250318,102700,22163332080,7900,7890,7900,7880,3157
|
||||
20250318,102600,22138415390,7890,7890,7890,7880,501
|
||||
20250318,102500,22134464430,7880,7880,7880,7870,1218
|
||||
20250318,102400,22124867760,7880,7890,7890,7870,1898
|
||||
20250318,102300,22109909020,7890,7905,7905,7880,5935
|
||||
20250318,102200,22063078555,7905,7890,7910,7890,3481
|
||||
20250318,102100,22035589365,7890,7890,7895,7880,1632
|
||||
20250318,102000,22022714035,7890,7900,7900,7880,1726
|
||||
20250318,101900,22009104425,7900,7880,7920,7870,12162
|
||||
20250318,101800,21913161475,7870,7880,7890,7870,3670
|
||||
20250318,101700,21884259765,7880,7860,7880,7850,2376
|
||||
20250318,101600,21865572370,7850,7860,7870,7850,3619
|
||||
20250318,101500,21837137830,7850,7850,7860,7830,1049
|
||||
20250318,101400,21828906710,7850,7870,7870,7840,6164
|
||||
20250318,101300,21780501650,7860,7840,7870,7830,6771
|
||||
20250318,101200,21727390530,7840,7820,7840,7810,4573
|
||||
20250318,101100,21691605220,7820,7830,7830,7790,11351
|
||||
20250318,101000,21603036800,7810,7840,7840,7790,42297
|
||||
20250318,100900,21272834140,7840,7860,7870,7830,14939
|
||||
20250318,100800,21155592510,7860,7850,7880,7850,6677
|
||||
20250318,100700,21103126555,7850,7870,7870,7850,5296
|
||||
20250318,100600,21061497575,7870,7890,7900,7860,9767
|
||||
20250318,100500,20984585825,7900,7870,7910,7870,4447
|
||||
20250318,100400,20949467435,7870,7860,7880,7850,9452
|
||||
20250318,100300,20875190595,7850,7870,7890,7850,21765
|
||||
20250318,100200,20703891665,7870,7870,7880,7840,19556
|
||||
20250318,100100,20550280835,7870,7930,7930,7780,105197
|
||||
20250318,100000,19724695735,7950,7970,7980,7910,46714
|
||||
20250318,095900,19353947575,7970,8020,8020,7930,54195
|
||||
20250318,095800,18921695280,8020,8040,8070,8020,17083
|
||||
20250318,095700,18784470430,8040,8045,8070,8030,19433
|
||||
20250318,095600,18627994845,8050,8060,8070,8020,16311
|
||||
20250318,095500,18496962355,8060,8080,8090,8030,30637
|
||||
20250318,095400,18250532885,8090,8100,8110,8060,23193
|
||||
20250318,095300,18063352935,8110,8110,8130,8090,7663
|
||||
20250318,095200,18001247155,8120,8130,8150,8110,7502
|
||||
20250318,095100,17940280625,8140,8110,8140,8100,7337
|
||||
20250318,095000,17880699515,8100,8090,8130,8080,11018
|
||||
20250318,094900,17791413945,8090,8100,8110,8090,9948
|
||||
20250318,094800,17710855295,8105,8125,8130,8080,29811
|
||||
20250318,094700,17469205715,8120,8140,8140,8110,21999
|
||||
20250318,094600,17290528090,8130,8170,8170,8130,17976
|
||||
20250318,094500,17144055940,8170,8160,8180,8150,6758
|
||||
20250318,094400,17088936860,8170,8180,8180,8150,5141
|
||||
20250318,094300,17047013015,8160,8180,8180,8150,4515
|
||||
20250318,094200,17010163715,8180,8160,8180,8140,7233
|
||||
20250318,094100,16951196625,8150,8150,8170,8150,10565
|
||||
20250318,094000,16864999555,8150,8170,8180,8150,8312
|
||||
20250318,093900,16797219835,8170,8160,8190,8150,3319
|
||||
20250318,093800,16770131755,8150,8210,8220,8140,18244
|
||||
20250318,093700,16621150855,8220,8210,8220,8180,8652
|
||||
20250318,093600,16550233535,8220,8240,8240,8210,6016
|
||||
20250318,093500,16500772315,8240,8200,8240,8200,12324
|
||||
20250318,093400,16399389495,8200,8190,8210,8180,7000
|
||||
20250318,093300,16342007655,8180,8150,8200,8140,14529
|
||||
20250318,093200,16223540850,8160,8210,8210,8150,20020
|
||||
20250318,093100,16059836030,8200,8200,8210,8190,5893
|
||||
20250318,093000,16011504130,8200,8230,8230,8200,14596
|
||||
20250318,092900,15891685880,8220,8230,8250,8220,19891
|
||||
20250318,092800,15727947685,8240,8200,8250,8180,17067
|
||||
20250318,092700,15587624795,8200,8180,8200,8160,13490
|
||||
20250318,092600,15477336255,8160,8190,8200,8150,24818
|
||||
20250318,092500,15274647375,8190,8190,8200,8150,39242
|
||||
20250318,092400,14953692585,8190,8210,8240,8130,64738
|
||||
20250318,092300,14424440035,8200,8290,8300,8200,66838
|
||||
20250318,092200,13873440835,8290,8280,8300,8260,21126
|
||||
20250318,092100,13698590855,8280,8260,8320,8260,27616
|
||||
20250318,092000,13469678445,8260,8330,8330,8250,65333
|
||||
20250318,091900,12927856680,8340,8340,8370,8330,37420
|
||||
20250318,091800,12615522375,8340,8430,8450,8340,104061
|
||||
20250318,091700,11743171245,8430,8410,8480,8380,152625
|
||||
20250318,091600,10454739820,8400,8340,8450,8330,162375
|
||||
20250318,091500,9090745585,8350,8310,8360,8270,71697
|
||||
20250318,091400,8493884540,8310,8280,8350,8270,70547
|
||||
20250318,091300,7906919160,8280,8300,8370,8250,99010
|
||||
20250318,091200,7083379990,8300,8340,8430,8250,217633
|
||||
20250318,091100,5263980255,8340,8150,8380,8150,214180
|
||||
20250318,091000,3490915195,8140,8090,8170,8090,22874
|
||||
20250318,090900,3304769225,8090,8070,8130,8050,14981
|
||||
20250318,090800,3183710795,8070,8060,8090,8030,29178
|
||||
20250318,090700,2948748695,8090,8200,8220,8050,64918
|
||||
20250318,090600,2420676510,8210,8160,8230,8150,124941
|
||||
20250318,090500,1397091420,8160,8080,8170,8070,65402
|
||||
20250318,090400,866388070,8080,8060,8080,8060,9749
|
||||
20250318,090300,787721820,8060,8040,8070,8040,12205
|
||||
20250318,090200,689362665,8050,8040,8070,8000,21788
|
||||
20250318,090100,514124455,8050,8010,8070,8010,21843
|
||||
20250318,090000,338287540,8010,8030,8040,8010,40049
|
||||
|
Reference in New Issue
Block a user