Update 2025-03-18 3772 candle_min
This commit is contained in:
756
371950/min/candle-20250318.csv
Normal file
756
371950/min/candle-20250318.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,213400,858090125,13140,13140,13140,13140,1333
|
||||
20250318,213300,858090125,13140,13140,13140,13140,0
|
||||
20250318,213200,858090125,13140,13140,13140,13140,0
|
||||
20250318,213100,858090125,13140,13140,13140,13140,0
|
||||
20250318,213000,858090125,13140,13140,13140,13140,0
|
||||
20250318,212900,858090125,13140,13140,13140,13140,0
|
||||
20250318,212800,858090125,13140,13140,13140,13140,0
|
||||
20250318,212700,858090125,13140,13140,13140,13140,0
|
||||
20250318,212600,858090125,13140,13140,13140,13140,0
|
||||
20250318,212500,858090125,13140,13140,13140,13140,0
|
||||
20250318,212400,858090125,13140,13140,13140,13140,0
|
||||
20250318,212300,858090125,13140,13140,13140,13140,0
|
||||
20250318,212200,858090125,13140,13140,13140,13140,0
|
||||
20250318,212100,858090125,13140,13140,13140,13140,0
|
||||
20250318,212000,858090125,13140,13140,13140,13140,0
|
||||
20250318,211900,858090125,13140,13140,13140,13140,0
|
||||
20250318,211800,858090125,13140,13140,13140,13140,0
|
||||
20250318,211700,858090125,13140,13140,13140,13140,0
|
||||
20250318,211600,858090125,13140,13140,13140,13140,0
|
||||
20250318,211500,858090125,13140,13140,13140,13140,0
|
||||
20250318,211400,858090125,13140,13140,13140,13140,0
|
||||
20250318,211300,858090125,13140,13140,13140,13140,0
|
||||
20250318,211200,858090125,13140,13140,13140,13140,0
|
||||
20250318,211100,858090125,13140,13140,13140,13140,0
|
||||
20250318,211000,858090125,13140,13140,13140,13140,0
|
||||
20250318,210900,858090125,13140,13140,13140,13140,0
|
||||
20250318,210800,858090125,13140,13140,13140,13140,0
|
||||
20250318,210700,858090125,13140,13140,13140,13140,0
|
||||
20250318,210600,858090125,13140,13140,13140,13140,0
|
||||
20250318,210500,858090125,13140,13140,13140,13140,0
|
||||
20250318,210400,858090125,13140,13140,13140,13140,1333
|
||||
20250318,210300,858090125,13140,13140,13140,13140,0
|
||||
20250318,210200,858090125,13140,13140,13140,13140,0
|
||||
20250318,210100,858090125,13140,13140,13140,13140,0
|
||||
20250318,210000,858090125,13140,13140,13140,13140,0
|
||||
20250318,205900,858090125,13140,13140,13140,13140,0
|
||||
20250318,205800,858090125,13140,13140,13140,13140,0
|
||||
20250318,205700,858090125,13140,13140,13140,13140,0
|
||||
20250318,205600,858090125,13140,13140,13140,13140,0
|
||||
20250318,205500,858090125,13140,13140,13140,13140,0
|
||||
20250318,205400,858090125,13140,13140,13140,13140,0
|
||||
20250318,205300,858090125,13140,13140,13140,13140,0
|
||||
20250318,205200,858090125,13140,13140,13140,13140,0
|
||||
20250318,205100,858090125,13140,13140,13140,13140,0
|
||||
20250318,205000,858090125,13140,13140,13140,13140,0
|
||||
20250318,204900,858090125,13140,13140,13140,13140,0
|
||||
20250318,204800,858090125,13140,13140,13140,13140,0
|
||||
20250318,204700,858090125,13140,13140,13140,13140,0
|
||||
20250318,204600,858090125,13140,13140,13140,13140,0
|
||||
20250318,204500,858090125,13140,13140,13140,13140,0
|
||||
20250318,204400,858090125,13140,13140,13140,13140,0
|
||||
20250318,204300,858090125,13140,13140,13140,13140,0
|
||||
20250318,204200,858090125,13140,13140,13140,13140,0
|
||||
20250318,204100,858090125,13140,13140,13140,13140,0
|
||||
20250318,204000,858090125,13140,13140,13140,13140,0
|
||||
20250318,203900,858090125,13140,13140,13140,13140,0
|
||||
20250318,203800,858090125,13140,13140,13140,13140,0
|
||||
20250318,203700,858090125,13140,13140,13140,13140,0
|
||||
20250318,203600,858090125,13140,13140,13140,13140,0
|
||||
20250318,203500,858090125,13140,13140,13140,13140,0
|
||||
20250318,203400,858090125,13140,13140,13140,13140,1333
|
||||
20250318,203300,858090125,13140,13140,13140,13140,0
|
||||
20250318,203200,858090125,13140,13140,13140,13140,0
|
||||
20250318,203100,858090125,13140,13140,13140,13140,0
|
||||
20250318,203000,858090125,13140,13140,13140,13140,0
|
||||
20250318,202900,858090125,13140,13140,13140,13140,0
|
||||
20250318,202800,858090125,13140,13140,13140,13140,0
|
||||
20250318,202700,858090125,13140,13140,13140,13140,0
|
||||
20250318,202600,858090125,13140,13140,13140,13140,0
|
||||
20250318,202500,858090125,13140,13140,13140,13140,0
|
||||
20250318,202400,858090125,13140,13140,13140,13140,0
|
||||
20250318,202300,858090125,13140,13140,13140,13140,0
|
||||
20250318,202200,858090125,13140,13140,13140,13140,0
|
||||
20250318,202100,858090125,13140,13140,13140,13140,0
|
||||
20250318,202000,858090125,13140,13140,13140,13140,0
|
||||
20250318,201900,858090125,13140,13140,13140,13140,0
|
||||
20250318,201800,858090125,13140,13140,13140,13140,0
|
||||
20250318,201700,858090125,13140,13140,13140,13140,0
|
||||
20250318,201600,858090125,13140,13140,13140,13140,0
|
||||
20250318,201500,858090125,13140,13140,13140,13140,0
|
||||
20250318,201400,858090125,13140,13140,13140,13140,0
|
||||
20250318,201300,858090125,13140,13140,13140,13140,0
|
||||
20250318,201200,858090125,13140,13140,13140,13140,0
|
||||
20250318,201100,858090125,13140,13140,13140,13140,0
|
||||
20250318,201000,858090125,13140,13140,13140,13140,0
|
||||
20250318,200900,858090125,13140,13140,13140,13140,0
|
||||
20250318,200800,858090125,13140,13140,13140,13140,0
|
||||
20250318,200700,858090125,13140,13140,13140,13140,0
|
||||
20250318,200600,858090125,13140,13140,13140,13140,0
|
||||
20250318,200500,858090125,13140,13140,13140,13140,0
|
||||
20250318,200400,858090125,13140,13140,13140,13140,1333
|
||||
20250318,200300,858090125,13140,13140,13140,13140,0
|
||||
20250318,200200,858090125,13140,13140,13140,13140,0
|
||||
20250318,200100,858090125,13140,13140,13140,13140,0
|
||||
20250318,200000,858090125,13140,13140,13140,13140,0
|
||||
20250318,195900,858090125,13140,13140,13140,13140,0
|
||||
20250318,195800,858090125,13140,13140,13140,13140,0
|
||||
20250318,195700,858090125,13140,13140,13140,13140,0
|
||||
20250318,195600,858090125,13140,13140,13140,13140,0
|
||||
20250318,195500,858090125,13140,13140,13140,13140,0
|
||||
20250318,195400,858090125,13140,13140,13140,13140,0
|
||||
20250318,195300,858090125,13140,13140,13140,13140,0
|
||||
20250318,195200,858090125,13140,13140,13140,13140,0
|
||||
20250318,195100,858090125,13140,13140,13140,13140,0
|
||||
20250318,195000,858090125,13140,13140,13140,13140,0
|
||||
20250318,194900,858090125,13140,13140,13140,13140,0
|
||||
20250318,194800,858090125,13140,13140,13140,13140,0
|
||||
20250318,194700,858090125,13140,13140,13140,13140,0
|
||||
20250318,194600,858090125,13140,13140,13140,13140,0
|
||||
20250318,194500,858090125,13140,13140,13140,13140,0
|
||||
20250318,194400,858090125,13140,13140,13140,13140,0
|
||||
20250318,194300,858090125,13140,13140,13140,13140,0
|
||||
20250318,194200,858090125,13140,13140,13140,13140,0
|
||||
20250318,194100,858090125,13140,13140,13140,13140,0
|
||||
20250318,194000,858090125,13140,13140,13140,13140,0
|
||||
20250318,193900,858090125,13140,13140,13140,13140,0
|
||||
20250318,193800,858090125,13140,13140,13140,13140,0
|
||||
20250318,193700,858090125,13140,13140,13140,13140,0
|
||||
20250318,193600,858090125,13140,13140,13140,13140,0
|
||||
20250318,193500,858090125,13140,13140,13140,13140,0
|
||||
20250318,193400,858090125,13140,13140,13140,13140,1333
|
||||
20250318,193300,858090125,13140,13140,13140,13140,0
|
||||
20250318,193200,858090125,13140,13140,13140,13140,0
|
||||
20250318,193100,858090125,13140,13140,13140,13140,0
|
||||
20250318,193000,858090125,13140,13140,13140,13140,0
|
||||
20250318,192900,858090125,13140,13140,13140,13140,0
|
||||
20250318,192800,858090125,13140,13140,13140,13140,0
|
||||
20250318,192700,858090125,13140,13140,13140,13140,0
|
||||
20250318,192600,858090125,13140,13140,13140,13140,0
|
||||
20250318,192500,858090125,13140,13140,13140,13140,0
|
||||
20250318,192400,858090125,13140,13140,13140,13140,0
|
||||
20250318,192300,858090125,13140,13140,13140,13140,0
|
||||
20250318,192200,858090125,13140,13140,13140,13140,0
|
||||
20250318,192100,858090125,13140,13140,13140,13140,0
|
||||
20250318,192000,858090125,13140,13140,13140,13140,0
|
||||
20250318,191900,858090125,13140,13140,13140,13140,0
|
||||
20250318,191800,858090125,13140,13140,13140,13140,0
|
||||
20250318,191700,858090125,13140,13140,13140,13140,0
|
||||
20250318,191600,858090125,13140,13140,13140,13140,0
|
||||
20250318,191500,858090125,13140,13140,13140,13140,0
|
||||
20250318,191400,858090125,13140,13140,13140,13140,0
|
||||
20250318,191300,858090125,13140,13140,13140,13140,0
|
||||
20250318,191200,858090125,13140,13140,13140,13140,0
|
||||
20250318,191100,858090125,13140,13140,13140,13140,0
|
||||
20250318,191000,858090125,13140,13140,13140,13140,0
|
||||
20250318,190900,858090125,13140,13140,13140,13140,0
|
||||
20250318,190800,858090125,13140,13140,13140,13140,0
|
||||
20250318,190700,858090125,13140,13140,13140,13140,0
|
||||
20250318,190600,858090125,13140,13140,13140,13140,0
|
||||
20250318,190500,858090125,13140,13140,13140,13140,0
|
||||
20250318,190400,858090125,13140,13140,13140,13140,1333
|
||||
20250318,190300,858090125,13140,13140,13140,13140,0
|
||||
20250318,190200,858090125,13140,13140,13140,13140,0
|
||||
20250318,190100,858090125,13140,13140,13140,13140,0
|
||||
20250318,190000,858090125,13140,13140,13140,13140,0
|
||||
20250318,185900,858090125,13140,13140,13140,13140,0
|
||||
20250318,185800,858090125,13140,13140,13140,13140,0
|
||||
20250318,185700,858090125,13140,13140,13140,13140,0
|
||||
20250318,185600,858090125,13140,13140,13140,13140,0
|
||||
20250318,185500,858090125,13140,13140,13140,13140,0
|
||||
20250318,185400,858090125,13140,13140,13140,13140,0
|
||||
20250318,185300,858090125,13140,13140,13140,13140,0
|
||||
20250318,185200,858090125,13140,13140,13140,13140,0
|
||||
20250318,185100,858090125,13140,13140,13140,13140,0
|
||||
20250318,185000,858090125,13140,13140,13140,13140,0
|
||||
20250318,184900,858090125,13140,13140,13140,13140,0
|
||||
20250318,184800,858090125,13140,13140,13140,13140,0
|
||||
20250318,184700,858090125,13140,13140,13140,13140,0
|
||||
20250318,184600,858090125,13140,13140,13140,13140,0
|
||||
20250318,184500,858090125,13140,13140,13140,13140,0
|
||||
20250318,184400,858090125,13140,13140,13140,13140,0
|
||||
20250318,184300,858090125,13140,13140,13140,13140,0
|
||||
20250318,184200,858090125,13140,13140,13140,13140,0
|
||||
20250318,184100,858090125,13140,13140,13140,13140,0
|
||||
20250318,184000,858090125,13140,13140,13140,13140,0
|
||||
20250318,183900,858090125,13140,13140,13140,13140,0
|
||||
20250318,183800,858090125,13140,13140,13140,13140,0
|
||||
20250318,183700,858090125,13140,13140,13140,13140,0
|
||||
20250318,183600,858090125,13140,13140,13140,13140,0
|
||||
20250318,183500,858090125,13140,13140,13140,13140,0
|
||||
20250318,183400,858090125,13140,13140,13140,13140,1333
|
||||
20250318,183300,858090125,13140,13140,13140,13140,0
|
||||
20250318,183200,858090125,13140,13140,13140,13140,0
|
||||
20250318,183100,858090125,13140,13140,13140,13140,0
|
||||
20250318,183000,858090125,13140,13140,13140,13140,0
|
||||
20250318,182900,858090125,13140,13140,13140,13140,0
|
||||
20250318,182800,858090125,13140,13140,13140,13140,0
|
||||
20250318,182700,858090125,13140,13140,13140,13140,0
|
||||
20250318,182600,858090125,13140,13140,13140,13140,0
|
||||
20250318,182500,858090125,13140,13140,13140,13140,0
|
||||
20250318,182400,858090125,13140,13140,13140,13140,0
|
||||
20250318,182300,858090125,13140,13140,13140,13140,0
|
||||
20250318,182200,858090125,13140,13140,13140,13140,0
|
||||
20250318,182100,858090125,13140,13140,13140,13140,0
|
||||
20250318,182000,858090125,13140,13140,13140,13140,0
|
||||
20250318,181900,858090125,13140,13140,13140,13140,0
|
||||
20250318,181800,858090125,13140,13140,13140,13140,0
|
||||
20250318,181700,858090125,13140,13140,13140,13140,0
|
||||
20250318,181600,858090125,13140,13140,13140,13140,0
|
||||
20250318,181500,858090125,13140,13140,13140,13140,0
|
||||
20250318,181400,858090125,13140,13140,13140,13140,0
|
||||
20250318,181300,858090125,13140,13140,13140,13140,0
|
||||
20250318,181200,858090125,13140,13140,13140,13140,0
|
||||
20250318,181100,858090125,13140,13140,13140,13140,0
|
||||
20250318,181000,858090125,13140,13140,13140,13140,0
|
||||
20250318,180900,858090125,13140,13140,13140,13140,0
|
||||
20250318,180800,858090125,13140,13140,13140,13140,0
|
||||
20250318,180700,858090125,13140,13140,13140,13140,0
|
||||
20250318,180600,858090125,13140,13140,13140,13140,0
|
||||
20250318,180500,858090125,13140,13140,13140,13140,0
|
||||
20250318,180400,858090125,13140,13140,13140,13140,1333
|
||||
20250318,180300,858090125,13140,13140,13140,13140,0
|
||||
20250318,180200,858090125,13140,13140,13140,13140,0
|
||||
20250318,180100,858090125,13140,13140,13140,13140,0
|
||||
20250318,180000,858090125,13140,13140,13140,13140,0
|
||||
20250318,175900,858090125,13140,13140,13140,13140,0
|
||||
20250318,175800,858090125,13140,13140,13140,13140,0
|
||||
20250318,175700,858090125,13140,13140,13140,13140,0
|
||||
20250318,175600,858090125,13140,13140,13140,13140,0
|
||||
20250318,175500,858090125,13140,13140,13140,13140,0
|
||||
20250318,175400,858090125,13140,13140,13140,13140,0
|
||||
20250318,175300,858090125,13140,13140,13140,13140,0
|
||||
20250318,175200,858090125,13140,13140,13140,13140,0
|
||||
20250318,175100,858090125,13140,13140,13140,13140,0
|
||||
20250318,175000,858090125,13140,13140,13140,13140,0
|
||||
20250318,174900,858090125,13140,13140,13140,13140,0
|
||||
20250318,174800,858090125,13140,13140,13140,13140,0
|
||||
20250318,174700,858090125,13140,13140,13140,13140,0
|
||||
20250318,174600,858090125,13140,13140,13140,13140,0
|
||||
20250318,174500,858090125,13140,13140,13140,13140,0
|
||||
20250318,174400,858090125,13140,13140,13140,13140,0
|
||||
20250318,174300,858090125,13140,13140,13140,13140,0
|
||||
20250318,174200,858090125,13140,13140,13140,13140,0
|
||||
20250318,174100,858090125,13140,13140,13140,13140,0
|
||||
20250318,174000,858090125,13140,13140,13140,13140,0
|
||||
20250318,173900,858090125,13140,13140,13140,13140,0
|
||||
20250318,173800,858090125,13140,13140,13140,13140,0
|
||||
20250318,173700,858090125,13140,13140,13140,13140,0
|
||||
20250318,173600,858090125,13140,13140,13140,13140,0
|
||||
20250318,173500,858090125,13140,13140,13140,13140,0
|
||||
20250318,173400,858090125,13140,13140,13140,13140,1333
|
||||
20250318,173300,858090125,13140,13140,13140,13140,0
|
||||
20250318,173200,858090125,13140,13140,13140,13140,0
|
||||
20250318,173100,858090125,13140,13140,13140,13140,0
|
||||
20250318,173000,858090125,13140,13140,13140,13140,0
|
||||
20250318,172900,858090125,13140,13140,13140,13140,0
|
||||
20250318,172800,858090125,13140,13140,13140,13140,0
|
||||
20250318,172700,858090125,13140,13140,13140,13140,0
|
||||
20250318,172600,858090125,13140,13140,13140,13140,0
|
||||
20250318,172500,858090125,13140,13140,13140,13140,0
|
||||
20250318,172400,858090125,13140,13140,13140,13140,0
|
||||
20250318,172300,858090125,13140,13140,13140,13140,0
|
||||
20250318,172200,858090125,13140,13140,13140,13140,0
|
||||
20250318,172100,858090125,13140,13140,13140,13140,0
|
||||
20250318,172000,858090125,13140,13140,13140,13140,0
|
||||
20250318,171900,858090125,13140,13140,13140,13140,0
|
||||
20250318,171800,858090125,13140,13140,13140,13140,0
|
||||
20250318,171700,858090125,13140,13140,13140,13140,0
|
||||
20250318,171600,858090125,13140,13140,13140,13140,0
|
||||
20250318,171500,858090125,13140,13140,13140,13140,0
|
||||
20250318,171400,858090125,13140,13140,13140,13140,0
|
||||
20250318,171300,858090125,13140,13140,13140,13140,0
|
||||
20250318,171200,858090125,13140,13140,13140,13140,0
|
||||
20250318,171100,858090125,13140,13140,13140,13140,0
|
||||
20250318,171000,858090125,13140,13140,13140,13140,0
|
||||
20250318,170900,858090125,13140,13140,13140,13140,0
|
||||
20250318,170800,858090125,13140,13140,13140,13140,0
|
||||
20250318,170700,858090125,13140,13140,13140,13140,0
|
||||
20250318,170600,858090125,13140,13140,13140,13140,0
|
||||
20250318,170500,858090125,13140,13140,13140,13140,0
|
||||
20250318,170400,858090125,13140,13140,13140,13140,1333
|
||||
20250318,170300,858090125,13140,13140,13140,13140,0
|
||||
20250318,170200,858090125,13140,13140,13140,13140,0
|
||||
20250318,170100,858090125,13140,13140,13140,13140,0
|
||||
20250318,170000,858090125,13140,13140,13140,13140,0
|
||||
20250318,165900,858090125,13140,13140,13140,13140,0
|
||||
20250318,165800,858090125,13140,13140,13140,13140,0
|
||||
20250318,165700,858090125,13140,13140,13140,13140,0
|
||||
20250318,165600,858090125,13140,13140,13140,13140,0
|
||||
20250318,165500,858090125,13140,13140,13140,13140,0
|
||||
20250318,165400,858090125,13140,13140,13140,13140,0
|
||||
20250318,165300,858090125,13140,13140,13140,13140,0
|
||||
20250318,165200,858090125,13140,13140,13140,13140,0
|
||||
20250318,165100,858090125,13140,13140,13140,13140,0
|
||||
20250318,165000,858090125,13140,13140,13140,13140,0
|
||||
20250318,164900,858090125,13140,13140,13140,13140,0
|
||||
20250318,164800,858090125,13140,13140,13140,13140,0
|
||||
20250318,164700,858090125,13140,13140,13140,13140,0
|
||||
20250318,164600,858090125,13140,13140,13140,13140,0
|
||||
20250318,164500,858090125,13140,13140,13140,13140,0
|
||||
20250318,164400,858090125,13140,13140,13140,13140,0
|
||||
20250318,164300,858090125,13140,13140,13140,13140,0
|
||||
20250318,164200,858090125,13140,13140,13140,13140,0
|
||||
20250318,164100,858090125,13140,13140,13140,13140,0
|
||||
20250318,164000,858090125,13140,13140,13140,13140,0
|
||||
20250318,163900,858090125,13140,13140,13140,13140,0
|
||||
20250318,163800,858090125,13140,13140,13140,13140,0
|
||||
20250318,163700,858090125,13140,13140,13140,13140,0
|
||||
20250318,163600,858090125,13140,13140,13140,13140,0
|
||||
20250318,163500,858090125,13140,13140,13140,13140,0
|
||||
20250318,163400,858090125,13140,13140,13140,13140,1333
|
||||
20250318,163300,858090125,13140,13140,13140,13140,0
|
||||
20250318,163200,858090125,13140,13140,13140,13140,0
|
||||
20250318,163100,858090125,13140,13140,13140,13140,0
|
||||
20250318,163000,858090125,13140,13140,13140,13140,0
|
||||
20250318,162900,858090125,13140,13140,13140,13140,0
|
||||
20250318,162800,858090125,13140,13140,13140,13140,0
|
||||
20250318,162700,858090125,13140,13140,13140,13140,0
|
||||
20250318,162600,858090125,13140,13140,13140,13140,0
|
||||
20250318,162500,858090125,13140,13140,13140,13140,0
|
||||
20250318,162400,858090125,13140,13140,13140,13140,0
|
||||
20250318,162300,858090125,13140,13140,13140,13140,0
|
||||
20250318,162200,858090125,13140,13140,13140,13140,0
|
||||
20250318,162100,858090125,13140,13140,13140,13140,0
|
||||
20250318,162000,858090125,13140,13140,13140,13140,0
|
||||
20250318,161900,858090125,13140,13140,13140,13140,0
|
||||
20250318,161800,858090125,13140,13140,13140,13140,0
|
||||
20250318,161700,858090125,13140,13140,13140,13140,0
|
||||
20250318,161600,858090125,13140,13140,13140,13140,0
|
||||
20250318,161500,858090125,13140,13140,13140,13140,0
|
||||
20250318,161400,858090125,13140,13140,13140,13140,0
|
||||
20250318,161300,858090125,13140,13140,13140,13140,0
|
||||
20250318,161200,858090125,13140,13140,13140,13140,0
|
||||
20250318,161100,858090125,13140,13140,13140,13140,0
|
||||
20250318,161000,858090125,13140,13140,13140,13140,0
|
||||
20250318,160900,858090125,13140,13140,13140,13140,0
|
||||
20250318,160800,858090125,13140,13140,13140,13140,0
|
||||
20250318,160700,858090125,13140,13140,13140,13140,0
|
||||
20250318,160600,858090125,13140,13140,13140,13140,0
|
||||
20250318,160500,858090125,13140,13140,13140,13140,0
|
||||
20250318,160400,858090125,13140,13140,13140,13140,1333
|
||||
20250318,160300,858090125,13140,13140,13140,13140,0
|
||||
20250318,160200,858090125,13140,13140,13140,13140,0
|
||||
20250318,160100,858090125,13140,13140,13140,13140,0
|
||||
20250318,160000,858090125,13140,13140,13140,13140,0
|
||||
20250318,155900,858090125,13140,13140,13140,13140,0
|
||||
20250318,155800,858090125,13140,13140,13140,13140,0
|
||||
20250318,155700,858090125,13140,13140,13140,13140,0
|
||||
20250318,155600,858090125,13140,13140,13140,13140,0
|
||||
20250318,155500,858090125,13140,13140,13140,13140,0
|
||||
20250318,155400,858090125,13140,13140,13140,13140,0
|
||||
20250318,155300,858090125,13140,13140,13140,13140,0
|
||||
20250318,155200,858090125,13140,13140,13140,13140,0
|
||||
20250318,155100,858090125,13140,13140,13140,13140,0
|
||||
20250318,155000,858090125,13140,13140,13140,13140,0
|
||||
20250318,154900,858090125,13140,13140,13140,13140,0
|
||||
20250318,154800,858090125,13140,13140,13140,13140,0
|
||||
20250318,154700,858090125,13140,13140,13140,13140,0
|
||||
20250318,154600,858090125,13140,13140,13140,13140,0
|
||||
20250318,154500,858090125,13140,13140,13140,13140,0
|
||||
20250318,154400,858090125,13140,13140,13140,13140,0
|
||||
20250318,154300,858090125,13140,13140,13140,13140,0
|
||||
20250318,154200,858090125,13140,13140,13140,13140,0
|
||||
20250318,154100,858090125,13140,13140,13140,13140,0
|
||||
20250318,154000,858090125,13140,13140,13140,13140,0
|
||||
20250318,153900,858090125,13140,13140,13140,13140,0
|
||||
20250318,153800,858090125,13140,13140,13140,13140,0
|
||||
20250318,153700,858090125,13140,13140,13140,13140,0
|
||||
20250318,153600,858090125,13140,13140,13140,13140,0
|
||||
20250318,153500,858090125,13140,13140,13140,13140,0
|
||||
20250318,153400,858090125,13140,13140,13140,13140,1333
|
||||
20250318,153300,858090125,13140,13140,13140,13140,0
|
||||
20250318,153200,858090125,13140,13140,13140,13140,0
|
||||
20250318,153100,858090125,13140,13140,13140,13140,0
|
||||
20250318,153000,858090125,13140,13140,13140,13140,1333
|
||||
20250318,152900,840574505,13140,13140,13140,13140,0
|
||||
20250318,152800,840574505,13140,13140,13140,13140,0
|
||||
20250318,152700,840574505,13140,13140,13140,13140,0
|
||||
20250318,152600,840574505,13140,13140,13140,13140,0
|
||||
20250318,152500,840574505,13140,13140,13140,13140,0
|
||||
20250318,152400,840574505,13140,13140,13140,13140,0
|
||||
20250318,152300,840574505,13140,13140,13140,13140,0
|
||||
20250318,152200,840574505,13140,13140,13140,13140,0
|
||||
20250318,152100,840574505,13140,13140,13140,13140,0
|
||||
20250318,152000,840574505,13140,13140,13140,13140,0
|
||||
20250318,151900,840574505,13140,13150,13150,13140,336
|
||||
20250318,151800,836157265,13150,13160,13160,13150,201
|
||||
20250318,151700,833514095,13150,13150,13150,13150,0
|
||||
20250318,151600,833514095,13150,13160,13190,13150,344
|
||||
20250318,151500,828977185,13190,13190,13190,13190,0
|
||||
20250318,151400,828977185,13190,13190,13190,13190,0
|
||||
20250318,151300,828977185,13190,13190,13190,13190,0
|
||||
20250318,151200,828977185,13190,13180,13200,13180,606
|
||||
20250318,151100,820978475,13170,13170,13170,13150,39
|
||||
20250318,151000,820464985,13180,13180,13180,13180,0
|
||||
20250318,150900,820464985,13180,13180,13180,13180,0
|
||||
20250318,150800,820464985,13180,13180,13180,13180,0
|
||||
20250318,150700,820464985,13180,13180,13180,13180,0
|
||||
20250318,150600,820464985,13180,13180,13180,13180,1
|
||||
20250318,150500,820451805,13170,13180,13180,13170,5
|
||||
20250318,150400,820385935,13190,13190,13190,13190,75
|
||||
20250318,150300,819396685,13200,13200,13200,13200,0
|
||||
20250318,150200,819396685,13200,13200,13200,13200,0
|
||||
20250318,150100,819396685,13200,13200,13200,13200,1
|
||||
20250318,150000,819383485,13150,13150,13150,13150,0
|
||||
20250318,145900,819383485,13150,13160,13160,13150,310
|
||||
20250318,145800,815306445,13200,13200,13200,13200,0
|
||||
20250318,145700,815306445,13200,13200,13200,13200,0
|
||||
20250318,145600,815306445,13200,13200,13200,13200,3
|
||||
20250318,145500,815266845,13200,13210,13210,13200,8
|
||||
20250318,145400,815161235,13160,13160,13160,13160,0
|
||||
20250318,145300,815161235,13160,13160,13160,13160,13
|
||||
20250318,145200,814990155,13190,13190,13190,13190,1
|
||||
20250318,145100,814976965,13160,13160,13160,13160,0
|
||||
20250318,145000,814976965,13160,13160,13160,13160,0
|
||||
20250318,144900,814976965,13160,13210,13210,13160,86
|
||||
20250318,144800,813841855,13210,13200,13210,13200,8
|
||||
20250318,144700,813736235,13210,13200,13210,13200,2
|
||||
20250318,144600,813709825,13160,13160,13160,13160,0
|
||||
20250318,144500,813709825,13160,13160,13160,13160,0
|
||||
20250318,144400,813709825,13160,13160,13160,13160,0
|
||||
20250318,144300,813709825,13160,13160,13160,13150,642
|
||||
20250318,144200,805262735,13260,13260,13260,13260,0
|
||||
20250318,144100,805262735,13260,13260,13260,13260,0
|
||||
20250318,144000,805262735,13260,13260,13260,13260,0
|
||||
20250318,143900,805262735,13260,13260,13260,13260,0
|
||||
20250318,143800,805262735,13260,13260,13260,13260,1
|
||||
20250318,143700,805249475,13260,13260,13260,13260,0
|
||||
20250318,143600,805249475,13260,13260,13260,13260,59
|
||||
20250318,143500,804467135,13270,13180,13270,13180,1033
|
||||
20250318,143400,790795185,13150,13150,13150,13150,0
|
||||
20250318,143300,790795185,13150,13150,13150,13150,0
|
||||
20250318,143200,790795185,13150,13150,13150,13150,0
|
||||
20250318,143100,790795185,13150,13160,13160,13150,185
|
||||
20250318,143000,788361885,13150,13150,13150,13150,0
|
||||
20250318,142900,788361885,13150,13150,13150,13150,0
|
||||
20250318,142800,788361885,13150,13150,13150,13150,0
|
||||
20250318,142700,788361885,13150,13150,13150,13150,0
|
||||
20250318,142600,788361885,13150,13150,13150,13150,0
|
||||
20250318,142500,788361885,13150,13150,13150,13150,10
|
||||
20250318,142400,788230385,13150,13150,13150,13150,30
|
||||
20250318,142300,787835885,13150,13150,13150,13150,0
|
||||
20250318,142200,787835885,13150,13150,13150,13150,55
|
||||
20250318,142100,787112635,13150,13150,13150,13150,14
|
||||
20250318,142000,786928535,13140,13140,13140,13140,0
|
||||
20250318,141900,786928535,13140,13140,13140,13140,22
|
||||
20250318,141800,786639455,13140,13140,13140,13140,0
|
||||
20250318,141700,786639455,13140,13150,13150,13140,1049
|
||||
20250318,141600,772855425,13150,13150,13150,13150,0
|
||||
20250318,141500,772855425,13150,13150,13150,13150,0
|
||||
20250318,141400,772855425,13150,13150,13150,13150,0
|
||||
20250318,141300,772855425,13150,13150,13150,13150,0
|
||||
20250318,141200,772855425,13150,13150,13150,13150,250
|
||||
20250318,141100,769567925,13150,13150,13150,13150,107
|
||||
20250318,141000,768160875,13150,13150,13150,13150,100
|
||||
20250318,140900,766845875,13150,13150,13150,13150,355
|
||||
20250318,140800,762177625,13150,13150,13150,13150,0
|
||||
20250318,140700,762177625,13150,13150,13150,13140,133
|
||||
20250318,140600,760429585,13200,13200,13200,13200,0
|
||||
20250318,140500,760429585,13200,13200,13200,13150,8
|
||||
20250318,140400,760324285,13150,13150,13150,13150,0
|
||||
20250318,140300,760324285,13150,13150,13150,13150,22
|
||||
20250318,140200,760034985,13150,13150,13150,13150,45
|
||||
20250318,140100,759443235,13200,13200,13200,13200,0
|
||||
20250318,140000,759443235,13200,13200,13200,13200,0
|
||||
20250318,135900,759443235,13200,13200,13200,13200,0
|
||||
20250318,135800,759443235,13200,13200,13200,13200,1099
|
||||
20250318,135700,744936435,13200,13200,13200,13200,999
|
||||
20250318,135600,731749635,13200,13200,13200,13200,0
|
||||
20250318,135500,731749635,13200,13200,13200,13200,0
|
||||
20250318,135400,731749635,13200,13200,13200,13200,55
|
||||
20250318,135300,731023635,13200,13200,13200,13200,31
|
||||
20250318,135200,730614435,13200,13200,13200,13200,0
|
||||
20250318,135100,730614435,13200,13200,13200,13200,0
|
||||
20250318,135000,730614435,13200,13200,13200,13200,0
|
||||
20250318,134900,730614435,13200,13200,13200,13200,0
|
||||
20250318,134800,730614435,13200,13200,13200,13200,105
|
||||
20250318,134700,729228435,13220,13220,13220,13220,0
|
||||
20250318,134600,729228435,13220,13220,13220,13220,0
|
||||
20250318,134500,729228435,13220,13220,13220,13220,237
|
||||
20250318,134400,726095295,13210,13210,13210,13210,0
|
||||
20250318,134300,726095295,13210,13210,13210,13210,200
|
||||
20250318,134200,723453295,13210,13210,13210,13210,1
|
||||
20250318,134100,723440085,13210,13210,13210,13210,137
|
||||
20250318,134000,721630315,13210,13210,13210,13210,2
|
||||
20250318,133900,721603895,13210,13210,13210,13210,0
|
||||
20250318,133800,721603895,13210,13220,13220,13210,147
|
||||
20250318,133700,719661235,13220,13220,13220,13220,0
|
||||
20250318,133600,719661235,13220,13220,13220,13220,5
|
||||
20250318,133500,719595135,13260,13260,13260,13260,0
|
||||
20250318,133400,719595135,13260,13260,13260,13260,0
|
||||
20250318,133300,719595135,13260,13260,13260,13260,0
|
||||
20250318,133200,719595135,13260,13260,13260,13260,0
|
||||
20250318,133100,719595135,13260,13260,13260,13260,1
|
||||
20250318,133000,719581875,13260,13260,13260,13260,1
|
||||
20250318,132900,719568615,13210,13210,13210,13210,55
|
||||
20250318,132800,718842065,13210,13210,13210,13210,0
|
||||
20250318,132700,718842065,13210,13210,13210,13210,0
|
||||
20250318,132600,718842065,13210,13210,13210,13210,1
|
||||
20250318,132500,718828855,13250,13250,13250,13250,0
|
||||
20250318,132400,718828855,13250,13250,13250,13250,0
|
||||
20250318,132300,718828855,13250,13250,13250,13250,0
|
||||
20250318,132200,718828855,13250,13250,13250,13250,0
|
||||
20250318,132100,718828855,13250,13250,13250,13250,100
|
||||
20250318,132000,717503855,13200,13210,13240,13200,698
|
||||
20250318,131900,708271335,13200,13200,13200,13200,0
|
||||
20250318,131800,708271335,13200,13200,13200,13200,3
|
||||
20250318,131700,708231735,13200,13200,13200,13200,0
|
||||
20250318,131600,708231735,13200,13190,13200,13190,57
|
||||
20250318,131500,707479855,13190,13190,13190,13190,0
|
||||
20250318,131400,707479855,13190,13190,13190,13190,0
|
||||
20250318,131300,707479855,13190,13190,13190,13190,55
|
||||
20250318,131200,706754405,13200,13200,13200,13200,0
|
||||
20250318,131100,706754405,13200,13200,13200,13200,0
|
||||
20250318,131000,706754405,13200,13200,13200,13200,0
|
||||
20250318,130900,706754405,13200,13190,13200,13190,346
|
||||
20250318,130800,702187735,13150,13150,13150,13150,0
|
||||
20250318,130700,702187735,13150,13150,13150,13150,0
|
||||
20250318,130600,702187735,13150,13150,13150,13150,28
|
||||
20250318,130500,701819535,13160,13160,13160,13160,0
|
||||
20250318,130400,701819535,13160,13160,13160,13160,61
|
||||
20250318,130300,701016775,13140,13140,13140,13140,0
|
||||
20250318,130200,701016775,13140,13150,13150,13140,157
|
||||
20250318,130100,698952795,13160,13160,13160,13160,0
|
||||
20250318,130000,698952795,13160,13160,13160,13160,0
|
||||
20250318,125900,698952795,13160,13160,13160,13160,0
|
||||
20250318,125800,698952795,13160,13160,13160,13160,0
|
||||
20250318,125700,698952795,13160,13160,13160,13160,0
|
||||
20250318,125600,698952795,13160,13160,13160,13160,0
|
||||
20250318,125500,698952795,13160,13160,13160,13160,90
|
||||
20250318,125400,697768395,13160,13160,13160,13160,0
|
||||
20250318,125300,697768395,13160,13160,13160,13160,0
|
||||
20250318,125200,697768395,13160,13140,13160,13100,3989
|
||||
20250318,125100,645498845,13160,13160,13160,13160,0
|
||||
20250318,125000,645498845,13160,13160,13160,13160,0
|
||||
20250318,124900,645498845,13160,13160,13160,13160,0
|
||||
20250318,124800,645498845,13160,13160,13160,13160,0
|
||||
20250318,124700,645498845,13160,13160,13160,13160,0
|
||||
20250318,124600,645498845,13160,13160,13160,13160,3
|
||||
20250318,124500,645459365,13150,13150,13150,13150,20
|
||||
20250318,124400,645196365,13210,13210,13210,13210,0
|
||||
20250318,124300,645196365,13210,13210,13210,13210,0
|
||||
20250318,124200,645196365,13210,13150,13210,13150,228
|
||||
20250318,124100,642195945,13150,13150,13150,13150,500
|
||||
20250318,124000,635620945,13150,13150,13150,13150,1
|
||||
20250318,123900,635607795,13160,13160,13160,13150,402
|
||||
20250318,123800,630318975,13210,13210,13210,13210,0
|
||||
20250318,123700,630318975,13210,13210,13210,13210,0
|
||||
20250318,123600,630318975,13210,13210,13210,13210,0
|
||||
20250318,123500,630318975,13210,13210,13210,13210,0
|
||||
20250318,123400,630318975,13210,13210,13210,13210,0
|
||||
20250318,123300,630318975,13210,13210,13210,13210,0
|
||||
20250318,123200,630318975,13210,13210,13210,13210,0
|
||||
20250318,123100,630318975,13210,13210,13210,13210,0
|
||||
20250318,123000,630318975,13210,13210,13210,13210,17
|
||||
20250318,122900,630094405,13210,13210,13210,13210,0
|
||||
20250318,122800,630094405,13210,13210,13210,13210,30
|
||||
20250318,122700,629698105,13190,13190,13190,13190,0
|
||||
20250318,122600,629698105,13190,13190,13190,13190,0
|
||||
20250318,122500,629698105,13190,13190,13190,13190,28
|
||||
20250318,122400,629328785,13180,13180,13180,13180,0
|
||||
20250318,122300,629328785,13180,13170,13180,13170,225
|
||||
20250318,122200,626363505,13150,13150,13150,13150,86
|
||||
20250318,122100,625232605,13120,13120,13120,13120,0
|
||||
20250318,122000,625232605,13120,13120,13120,13120,0
|
||||
20250318,121900,625232605,13120,13120,13120,13120,0
|
||||
20250318,121800,625232605,13120,13120,13120,13120,0
|
||||
20250318,121700,625232605,13120,13120,13120,13120,0
|
||||
20250318,121600,625232605,13120,13120,13120,13120,0
|
||||
20250318,121500,625232605,13120,13120,13120,13120,41
|
||||
20250318,121400,624694685,13110,13110,13110,13110,0
|
||||
20250318,121300,624694685,13110,13110,13110,13110,0
|
||||
20250318,121200,624694685,13110,13110,13110,13110,200
|
||||
20250318,121100,622072685,13110,13110,13110,13110,0
|
||||
20250318,121000,622072685,13110,13110,13110,13110,0
|
||||
20250318,120900,622072685,13110,13110,13110,13110,0
|
||||
20250318,120800,622072685,13110,13110,13110,13110,0
|
||||
20250318,120700,622072685,13110,13110,13110,13110,0
|
||||
20250318,120600,622072685,13110,13110,13110,13110,0
|
||||
20250318,120500,622072685,13110,13110,13110,13110,0
|
||||
20250318,120400,622072685,13110,13110,13110,13110,2
|
||||
20250318,120300,622046465,13110,13110,13110,13110,1
|
||||
20250318,120200,622033355,13110,13110,13110,13110,0
|
||||
20250318,120100,622033355,13110,13110,13110,13110,0
|
||||
20250318,120000,622033355,13110,13110,13110,13110,442
|
||||
20250318,115900,616238735,13140,13140,13140,13140,258
|
||||
20250318,115800,612848615,13170,13170,13170,13170,0
|
||||
20250318,115700,612848615,13170,13170,13170,13170,0
|
||||
20250318,115600,612848615,13170,13170,13170,13170,0
|
||||
20250318,115500,612848615,13170,13170,13170,13170,0
|
||||
20250318,115400,612848615,13170,13170,13170,13170,0
|
||||
20250318,115300,612848615,13170,13170,13170,13170,0
|
||||
20250318,115200,612848615,13170,13170,13170,13170,0
|
||||
20250318,115100,612848615,13170,13170,13170,13170,1
|
||||
20250318,115000,612835445,13140,13140,13140,13140,0
|
||||
20250318,114900,612835445,13140,13160,13160,13140,190
|
||||
20250318,114800,610337185,13180,13180,13180,13180,0
|
||||
20250318,114700,610337185,13180,13180,13180,13180,0
|
||||
20250318,114600,610337185,13180,13180,13180,13180,0
|
||||
20250318,114500,610337185,13180,13180,13180,13180,0
|
||||
20250318,114400,610337185,13180,13180,13180,13180,0
|
||||
20250318,114300,610337185,13180,13180,13180,13180,52
|
||||
20250318,114200,609651825,13180,13180,13180,13180,0
|
||||
20250318,114100,609651825,13180,13180,13180,13180,0
|
||||
20250318,114000,609651825,13180,13180,13180,13180,0
|
||||
20250318,113900,609651825,13180,13180,13180,13180,0
|
||||
20250318,113800,609651825,13180,13180,13180,13180,0
|
||||
20250318,113700,609651825,13180,13180,13180,13180,0
|
||||
20250318,113600,609651825,13180,13180,13180,13180,0
|
||||
20250318,113500,609651825,13180,13180,13180,13180,0
|
||||
20250318,113400,609651825,13180,13180,13180,13180,0
|
||||
20250318,113300,609651825,13180,13180,13180,13180,0
|
||||
20250318,113200,609651825,13180,13180,13180,13180,0
|
||||
20250318,113100,609651825,13180,13180,13180,13180,0
|
||||
20250318,113000,609651825,13180,13180,13180,13180,0
|
||||
20250318,112900,609651825,13180,13180,13180,13180,0
|
||||
20250318,112800,609651825,13180,13180,13180,13180,0
|
||||
20250318,112700,609651825,13180,13180,13180,13180,0
|
||||
20250318,112600,609651825,13180,13180,13180,13180,0
|
||||
20250318,112500,609651825,13180,13180,13180,13180,0
|
||||
20250318,112400,609651825,13180,13180,13180,13180,0
|
||||
20250318,112300,609651825,13180,13180,13180,13180,0
|
||||
20250318,112200,609651825,13180,13130,13180,13130,5092
|
||||
20250318,112100,542765715,13130,13130,13130,13130,0
|
||||
20250318,112000,542765715,13130,13130,13130,13130,0
|
||||
20250318,111900,542765715,13130,13130,13130,13130,0
|
||||
20250318,111800,542765715,13130,13130,13130,13130,0
|
||||
20250318,111700,542765715,13130,13130,13130,13130,3
|
||||
20250318,111600,542726325,13130,13090,13130,13090,2
|
||||
20250318,111500,542700105,13090,13120,13120,13080,28
|
||||
20250318,111400,542333575,13130,13130,13130,13130,0
|
||||
20250318,111300,542333575,13130,13130,13130,13130,100
|
||||
20250318,111200,541020575,13130,13130,13130,13130,0
|
||||
20250318,111100,541020575,13130,13130,13130,13130,0
|
||||
20250318,111000,541020575,13130,13130,13130,13130,104
|
||||
20250318,110900,539655055,13080,13080,13080,13080,0
|
||||
20250318,110800,539655055,13080,13080,13080,13080,0
|
||||
20250318,110700,539655055,13080,13080,13080,13080,0
|
||||
20250318,110600,539655055,13080,13080,13080,13080,0
|
||||
20250318,110500,539655055,13080,13080,13080,13080,0
|
||||
20250318,110400,539655055,13080,13080,13080,13080,0
|
||||
20250318,110300,539655055,13080,13080,13080,13080,0
|
||||
20250318,110200,539655055,13080,13080,13080,13080,0
|
||||
20250318,110100,539655055,13080,13080,13080,13080,0
|
||||
20250318,110000,539655055,13080,13080,13080,13080,74
|
||||
20250318,105900,538687135,13070,13070,13070,13070,67
|
||||
20250318,105800,537811445,13080,13080,13080,13080,41
|
||||
20250318,105700,537275165,13100,13100,13100,13100,0
|
||||
20250318,105600,537275165,13100,13100,13100,13100,0
|
||||
20250318,105500,537275165,13100,13125,13125,13100,161
|
||||
20250318,105400,535165390,13130,13130,13130,13130,0
|
||||
20250318,105300,535165390,13130,13130,13130,13130,1
|
||||
20250318,105200,535152260,13125,13125,13125,13125,1
|
||||
20250318,105100,535139135,13125,13125,13125,13125,0
|
||||
20250318,105000,535139135,13125,13125,13125,13125,1
|
||||
20250318,104900,535126010,13100,13100,13100,13100,0
|
||||
20250318,104800,535126010,13100,13100,13100,13100,0
|
||||
20250318,104700,535126010,13100,13100,13100,13100,10
|
||||
20250318,104600,534995010,13100,13100,13100,13100,616
|
||||
20250318,104500,526925410,13100,13070,13100,13070,73
|
||||
20250318,104400,525969140,13070,13070,13070,13070,0
|
||||
20250318,104300,525969140,13070,13070,13070,13070,0
|
||||
20250318,104200,525969140,13070,13070,13070,13070,0
|
||||
20250318,104100,525969140,13070,13070,13070,13070,0
|
||||
20250318,104000,525969140,13070,13070,13070,13070,336
|
||||
20250318,103900,521577620,13040,13040,13040,13040,0
|
||||
20250318,103800,521577620,13040,13050,13050,13040,454
|
||||
20250318,103700,515653020,13050,13050,13050,13050,10
|
||||
20250318,103600,515522520,13050,13050,13050,13050,0
|
||||
20250318,103500,515522520,13050,13050,13050,13050,0
|
||||
20250318,103400,515522520,13050,13060,13060,13050,268
|
||||
20250318,103300,512024710,13070,13080,13080,13070,222
|
||||
20250318,103200,509123060,13090,13100,13100,13090,35
|
||||
20250318,103100,508664660,13100,13100,13100,13100,0
|
||||
20250318,103000,508664660,13100,13100,13100,13100,426
|
||||
20250318,102900,503084060,13100,13100,13100,13100,495
|
||||
20250318,102800,496599560,13100,13110,13110,13100,536
|
||||
20250318,102700,489576600,13110,13110,13110,13110,0
|
||||
20250318,102600,489576600,13110,13080,13110,13080,4864
|
||||
20250318,102500,425810100,13070,13070,13075,13070,103
|
||||
20250318,102400,424463875,13070,13090,13090,13060,1769
|
||||
20250318,102300,401337655,13090,13090,13090,13090,1500
|
||||
20250318,102200,381702655,13100,13090,13100,13090,586
|
||||
20250318,102100,374027155,13090,13110,13110,13090,5504
|
||||
20250318,102000,301913595,13110,13160,13160,13110,1239
|
||||
20250318,101900,285649775,13160,13160,13160,13160,4
|
||||
20250318,101800,285597135,13140,13140,13140,13130,1020
|
||||
20250318,101700,272203025,13160,13150,13160,13150,243
|
||||
20250318,101600,269006915,13140,13150,13150,13140,39
|
||||
20250318,101500,268494425,13150,13150,13150,13150,79
|
||||
20250318,101400,267455575,13180,13180,13180,13180,22
|
||||
20250318,101300,267165615,13180,13180,13180,13180,15
|
||||
20250318,101200,266967915,13180,13180,13180,13180,21
|
||||
20250318,101100,266691135,13230,13200,13230,13200,1000
|
||||
20250318,101000,253487505,13200,13200,13200,13200,0
|
||||
20250318,100900,253487505,13200,13200,13200,13200,86
|
||||
20250318,100800,252352305,13200,13200,13200,13200,0
|
||||
20250318,100700,252352305,13200,13200,13200,13200,0
|
||||
20250318,100600,252352305,13200,13200,13200,13200,5
|
||||
20250318,100500,252286305,13200,13200,13200,13200,0
|
||||
20250318,100400,252286305,13200,13200,13200,13200,1
|
||||
20250318,100300,252273105,13200,13200,13200,13200,1
|
||||
20250318,100200,252259905,13150,13150,13150,13150,115
|
||||
20250318,100100,250747655,13150,13150,13150,13150,1
|
||||
20250318,100000,250734505,13200,13200,13200,13200,0
|
||||
20250318,095900,250734505,13200,13200,13200,13200,1
|
||||
20250318,095800,250721305,13120,13120,13120,13120,0
|
||||
20250318,095700,250721305,13120,13120,13120,13120,0
|
||||
20250318,095600,250721305,13120,13120,13120,13120,342
|
||||
20250318,095500,246234265,13120,13130,13130,13120,152
|
||||
20250318,095400,244238515,13140,13180,13180,13140,473
|
||||
20250318,095300,238020265,13190,13200,13200,13190,1692
|
||||
20250318,095200,215685975,13200,13200,13200,13200,10
|
||||
20250318,095100,215553975,13210,13210,13210,13210,72
|
||||
20250318,095000,214602855,13240,13200,13240,13200,51
|
||||
20250318,094900,213929615,13200,13210,13220,13200,2008
|
||||
20250318,094800,187384035,13200,13200,13200,13200,115
|
||||
20250318,094700,185866035,13200,13220,13220,13200,1603
|
||||
20250318,094600,164693925,13220,13230,13230,13220,315
|
||||
20250318,094500,160527545,13290,13290,13290,13290,1
|
||||
20250318,094400,160514255,13290,13290,13290,13290,105
|
||||
20250318,094300,159118805,13290,13290,13290,13290,5
|
||||
20250318,094200,159052355,13230,13230,13230,13230,0
|
||||
20250318,094100,159052355,13230,13290,13290,13230,1689
|
||||
20250318,094000,136662545,13290,13290,13290,13290,67
|
||||
20250318,093900,135772115,13300,13280,13300,13280,1258
|
||||
20250318,093800,119055215,13210,13260,13290,13210,633
|
||||
20250318,093700,110672635,13260,13260,13260,13260,0
|
||||
20250318,093600,110672635,13260,13260,13260,13260,894
|
||||
20250318,093500,98818195,13240,13200,13240,13200,1722
|
||||
20250318,093400,76065305,13200,13210,13210,13200,987
|
||||
20250318,093300,63033515,13210,13240,13240,13210,28
|
||||
20250318,093200,62663125,13200,13200,13200,13200,0
|
||||
20250318,093100,62663125,13200,13200,13200,13200,50
|
||||
20250318,093000,62003125,13200,13210,13210,13200,207
|
||||
20250318,092900,59270435,13240,13240,13240,13240,0
|
||||
20250318,092800,59270435,13240,13240,13240,13240,30
|
||||
20250318,092700,58873235,13240,13240,13240,13240,51
|
||||
20250318,092600,58197995,13240,13240,13240,13240,1
|
||||
20250318,092500,58184755,13240,13240,13240,13240,0
|
||||
20250318,092400,58184755,13240,13210,13240,13210,44
|
||||
20250318,092300,57603485,13240,13240,13240,13240,1
|
||||
20250318,092200,57590245,13210,13220,13220,13210,168
|
||||
20250318,092100,55370465,13240,13250,13250,13240,203
|
||||
20250318,092000,52682635,13240,13240,13240,13240,0
|
||||
20250318,091900,52682635,13240,13240,13240,13240,43
|
||||
20250318,091800,52113315,13210,13210,13210,13210,0
|
||||
20250318,091700,52113315,13210,13270,13290,13210,290
|
||||
20250318,091600,48262795,13260,13200,13260,13200,70
|
||||
20250318,091500,47334655,13200,13190,13200,13190,359
|
||||
20250318,091400,42599245,13120,13120,13120,13120,0
|
||||
20250318,091300,42599245,13120,13120,13120,13120,0
|
||||
20250318,091200,42599245,13120,13160,13160,13120,187
|
||||
20250318,091100,40142385,13190,13175,13190,13175,121
|
||||
20250318,091000,38546680,13160,13160,13160,13160,8
|
||||
20250318,090900,38441400,13240,13240,13240,13240,161
|
||||
20250318,090800,36309760,13300,13300,13300,13300,0
|
||||
20250318,090700,36309760,13300,13300,13300,13300,1
|
||||
20250318,090600,36296460,13150,13150,13150,13150,44
|
||||
20250318,090500,35717860,13160,13170,13170,13150,668
|
||||
20250318,090400,26926450,13180,13220,13260,13180,479
|
||||
20250318,090300,20598960,13320,13320,13320,13320,6
|
||||
20250318,090200,20519040,13320,13190,13320,13190,25
|
||||
20250318,090100,20187990,13330,13330,13330,13320,56
|
||||
20250318,090000,19441560,13300,13330,13330,13300,1461
|
||||
|
Reference in New Issue
Block a user