Update 2025-03-18 3772 candle_min
This commit is contained in:
756
372170/min/candle-20250318.csv
Normal file
756
372170/min/candle-20250318.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,213400,601172175,37300,37300,37300,37300,538
|
||||
20250318,213300,601172175,37300,37300,37300,37300,0
|
||||
20250318,213200,601172175,37300,37300,37300,37300,0
|
||||
20250318,213100,601172175,37300,37300,37300,37300,0
|
||||
20250318,213000,601172175,37300,37300,37300,37300,0
|
||||
20250318,212900,601172175,37300,37300,37300,37300,0
|
||||
20250318,212800,601172175,37300,37300,37300,37300,0
|
||||
20250318,212700,601172175,37300,37300,37300,37300,0
|
||||
20250318,212600,601172175,37300,37300,37300,37300,0
|
||||
20250318,212500,601172175,37300,37300,37300,37300,0
|
||||
20250318,212400,601172175,37300,37300,37300,37300,0
|
||||
20250318,212300,601172175,37300,37300,37300,37300,0
|
||||
20250318,212200,601172175,37300,37300,37300,37300,0
|
||||
20250318,212100,601172175,37300,37300,37300,37300,0
|
||||
20250318,212000,601172175,37300,37300,37300,37300,0
|
||||
20250318,211900,601172175,37300,37300,37300,37300,0
|
||||
20250318,211800,601172175,37300,37300,37300,37300,0
|
||||
20250318,211700,601172175,37300,37300,37300,37300,0
|
||||
20250318,211600,601172175,37300,37300,37300,37300,0
|
||||
20250318,211500,601172175,37300,37300,37300,37300,0
|
||||
20250318,211400,601172175,37300,37300,37300,37300,0
|
||||
20250318,211300,601172175,37300,37300,37300,37300,0
|
||||
20250318,211200,601172175,37300,37300,37300,37300,0
|
||||
20250318,211100,601172175,37300,37300,37300,37300,0
|
||||
20250318,211000,601172175,37300,37300,37300,37300,0
|
||||
20250318,210900,601172175,37300,37300,37300,37300,0
|
||||
20250318,210800,601172175,37300,37300,37300,37300,0
|
||||
20250318,210700,601172175,37300,37300,37300,37300,0
|
||||
20250318,210600,601172175,37300,37300,37300,37300,0
|
||||
20250318,210500,601172175,37300,37300,37300,37300,0
|
||||
20250318,210400,601172175,37300,37300,37300,37300,538
|
||||
20250318,210300,601172175,37300,37300,37300,37300,0
|
||||
20250318,210200,601172175,37300,37300,37300,37300,0
|
||||
20250318,210100,601172175,37300,37300,37300,37300,0
|
||||
20250318,210000,601172175,37300,37300,37300,37300,0
|
||||
20250318,205900,601172175,37300,37300,37300,37300,0
|
||||
20250318,205800,601172175,37300,37300,37300,37300,0
|
||||
20250318,205700,601172175,37300,37300,37300,37300,0
|
||||
20250318,205600,601172175,37300,37300,37300,37300,0
|
||||
20250318,205500,601172175,37300,37300,37300,37300,0
|
||||
20250318,205400,601172175,37300,37300,37300,37300,0
|
||||
20250318,205300,601172175,37300,37300,37300,37300,0
|
||||
20250318,205200,601172175,37300,37300,37300,37300,0
|
||||
20250318,205100,601172175,37300,37300,37300,37300,0
|
||||
20250318,205000,601172175,37300,37300,37300,37300,0
|
||||
20250318,204900,601172175,37300,37300,37300,37300,0
|
||||
20250318,204800,601172175,37300,37300,37300,37300,0
|
||||
20250318,204700,601172175,37300,37300,37300,37300,0
|
||||
20250318,204600,601172175,37300,37300,37300,37300,0
|
||||
20250318,204500,601172175,37300,37300,37300,37300,0
|
||||
20250318,204400,601172175,37300,37300,37300,37300,0
|
||||
20250318,204300,601172175,37300,37300,37300,37300,0
|
||||
20250318,204200,601172175,37300,37300,37300,37300,0
|
||||
20250318,204100,601172175,37300,37300,37300,37300,0
|
||||
20250318,204000,601172175,37300,37300,37300,37300,0
|
||||
20250318,203900,601172175,37300,37300,37300,37300,0
|
||||
20250318,203800,601172175,37300,37300,37300,37300,0
|
||||
20250318,203700,601172175,37300,37300,37300,37300,0
|
||||
20250318,203600,601172175,37300,37300,37300,37300,0
|
||||
20250318,203500,601172175,37300,37300,37300,37300,0
|
||||
20250318,203400,601172175,37300,37300,37300,37300,538
|
||||
20250318,203300,601172175,37300,37300,37300,37300,0
|
||||
20250318,203200,601172175,37300,37300,37300,37300,0
|
||||
20250318,203100,601172175,37300,37300,37300,37300,0
|
||||
20250318,203000,601172175,37300,37300,37300,37300,0
|
||||
20250318,202900,601172175,37300,37300,37300,37300,0
|
||||
20250318,202800,601172175,37300,37300,37300,37300,0
|
||||
20250318,202700,601172175,37300,37300,37300,37300,0
|
||||
20250318,202600,601172175,37300,37300,37300,37300,0
|
||||
20250318,202500,601172175,37300,37300,37300,37300,0
|
||||
20250318,202400,601172175,37300,37300,37300,37300,0
|
||||
20250318,202300,601172175,37300,37300,37300,37300,0
|
||||
20250318,202200,601172175,37300,37300,37300,37300,0
|
||||
20250318,202100,601172175,37300,37300,37300,37300,0
|
||||
20250318,202000,601172175,37300,37300,37300,37300,0
|
||||
20250318,201900,601172175,37300,37300,37300,37300,0
|
||||
20250318,201800,601172175,37300,37300,37300,37300,0
|
||||
20250318,201700,601172175,37300,37300,37300,37300,0
|
||||
20250318,201600,601172175,37300,37300,37300,37300,0
|
||||
20250318,201500,601172175,37300,37300,37300,37300,0
|
||||
20250318,201400,601172175,37300,37300,37300,37300,0
|
||||
20250318,201300,601172175,37300,37300,37300,37300,0
|
||||
20250318,201200,601172175,37300,37300,37300,37300,0
|
||||
20250318,201100,601172175,37300,37300,37300,37300,0
|
||||
20250318,201000,601172175,37300,37300,37300,37300,0
|
||||
20250318,200900,601172175,37300,37300,37300,37300,0
|
||||
20250318,200800,601172175,37300,37300,37300,37300,0
|
||||
20250318,200700,601172175,37300,37300,37300,37300,0
|
||||
20250318,200600,601172175,37300,37300,37300,37300,0
|
||||
20250318,200500,601172175,37300,37300,37300,37300,0
|
||||
20250318,200400,601172175,37300,37300,37300,37300,538
|
||||
20250318,200300,601172175,37300,37300,37300,37300,0
|
||||
20250318,200200,601172175,37300,37300,37300,37300,0
|
||||
20250318,200100,601172175,37300,37300,37300,37300,0
|
||||
20250318,200000,601172175,37300,37300,37300,37300,0
|
||||
20250318,195900,601172175,37300,37300,37300,37300,0
|
||||
20250318,195800,601172175,37300,37300,37300,37300,0
|
||||
20250318,195700,601172175,37300,37300,37300,37300,0
|
||||
20250318,195600,601172175,37300,37300,37300,37300,0
|
||||
20250318,195500,601172175,37300,37300,37300,37300,0
|
||||
20250318,195400,601172175,37300,37300,37300,37300,0
|
||||
20250318,195300,601172175,37300,37300,37300,37300,0
|
||||
20250318,195200,601172175,37300,37300,37300,37300,0
|
||||
20250318,195100,601172175,37300,37300,37300,37300,0
|
||||
20250318,195000,601172175,37300,37300,37300,37300,0
|
||||
20250318,194900,601172175,37300,37300,37300,37300,0
|
||||
20250318,194800,601172175,37300,37300,37300,37300,0
|
||||
20250318,194700,601172175,37300,37300,37300,37300,0
|
||||
20250318,194600,601172175,37300,37300,37300,37300,0
|
||||
20250318,194500,601172175,37300,37300,37300,37300,0
|
||||
20250318,194400,601172175,37300,37300,37300,37300,0
|
||||
20250318,194300,601172175,37300,37300,37300,37300,0
|
||||
20250318,194200,601172175,37300,37300,37300,37300,0
|
||||
20250318,194100,601172175,37300,37300,37300,37300,0
|
||||
20250318,194000,601172175,37300,37300,37300,37300,0
|
||||
20250318,193900,601172175,37300,37300,37300,37300,0
|
||||
20250318,193800,601172175,37300,37300,37300,37300,0
|
||||
20250318,193700,601172175,37300,37300,37300,37300,0
|
||||
20250318,193600,601172175,37300,37300,37300,37300,0
|
||||
20250318,193500,601172175,37300,37300,37300,37300,0
|
||||
20250318,193400,601172175,37300,37300,37300,37300,538
|
||||
20250318,193300,601172175,37300,37300,37300,37300,0
|
||||
20250318,193200,601172175,37300,37300,37300,37300,0
|
||||
20250318,193100,601172175,37300,37300,37300,37300,0
|
||||
20250318,193000,601172175,37300,37300,37300,37300,0
|
||||
20250318,192900,601172175,37300,37300,37300,37300,0
|
||||
20250318,192800,601172175,37300,37300,37300,37300,0
|
||||
20250318,192700,601172175,37300,37300,37300,37300,0
|
||||
20250318,192600,601172175,37300,37300,37300,37300,0
|
||||
20250318,192500,601172175,37300,37300,37300,37300,0
|
||||
20250318,192400,601172175,37300,37300,37300,37300,0
|
||||
20250318,192300,601172175,37300,37300,37300,37300,0
|
||||
20250318,192200,601172175,37300,37300,37300,37300,0
|
||||
20250318,192100,601172175,37300,37300,37300,37300,0
|
||||
20250318,192000,601172175,37300,37300,37300,37300,0
|
||||
20250318,191900,601172175,37300,37300,37300,37300,0
|
||||
20250318,191800,601172175,37300,37300,37300,37300,0
|
||||
20250318,191700,601172175,37300,37300,37300,37300,0
|
||||
20250318,191600,601172175,37300,37300,37300,37300,0
|
||||
20250318,191500,601172175,37300,37300,37300,37300,0
|
||||
20250318,191400,601172175,37300,37300,37300,37300,0
|
||||
20250318,191300,601172175,37300,37300,37300,37300,0
|
||||
20250318,191200,601172175,37300,37300,37300,37300,0
|
||||
20250318,191100,601172175,37300,37300,37300,37300,0
|
||||
20250318,191000,601172175,37300,37300,37300,37300,0
|
||||
20250318,190900,601172175,37300,37300,37300,37300,0
|
||||
20250318,190800,601172175,37300,37300,37300,37300,0
|
||||
20250318,190700,601172175,37300,37300,37300,37300,0
|
||||
20250318,190600,601172175,37300,37300,37300,37300,0
|
||||
20250318,190500,601172175,37300,37300,37300,37300,0
|
||||
20250318,190400,601172175,37300,37300,37300,37300,538
|
||||
20250318,190300,601172175,37300,37300,37300,37300,0
|
||||
20250318,190200,601172175,37300,37300,37300,37300,0
|
||||
20250318,190100,601172175,37300,37300,37300,37300,0
|
||||
20250318,190000,601172175,37300,37300,37300,37300,0
|
||||
20250318,185900,601172175,37300,37300,37300,37300,0
|
||||
20250318,185800,601172175,37300,37300,37300,37300,0
|
||||
20250318,185700,601172175,37300,37300,37300,37300,0
|
||||
20250318,185600,601172175,37300,37300,37300,37300,0
|
||||
20250318,185500,601172175,37300,37300,37300,37300,0
|
||||
20250318,185400,601172175,37300,37300,37300,37300,0
|
||||
20250318,185300,601172175,37300,37300,37300,37300,0
|
||||
20250318,185200,601172175,37300,37300,37300,37300,0
|
||||
20250318,185100,601172175,37300,37300,37300,37300,0
|
||||
20250318,185000,601172175,37300,37300,37300,37300,0
|
||||
20250318,184900,601172175,37300,37300,37300,37300,0
|
||||
20250318,184800,601172175,37300,37300,37300,37300,0
|
||||
20250318,184700,601172175,37300,37300,37300,37300,0
|
||||
20250318,184600,601172175,37300,37300,37300,37300,0
|
||||
20250318,184500,601172175,37300,37300,37300,37300,0
|
||||
20250318,184400,601172175,37300,37300,37300,37300,0
|
||||
20250318,184300,601172175,37300,37300,37300,37300,0
|
||||
20250318,184200,601172175,37300,37300,37300,37300,0
|
||||
20250318,184100,601172175,37300,37300,37300,37300,0
|
||||
20250318,184000,601172175,37300,37300,37300,37300,0
|
||||
20250318,183900,601172175,37300,37300,37300,37300,0
|
||||
20250318,183800,601172175,37300,37300,37300,37300,0
|
||||
20250318,183700,601172175,37300,37300,37300,37300,0
|
||||
20250318,183600,601172175,37300,37300,37300,37300,0
|
||||
20250318,183500,601172175,37300,37300,37300,37300,0
|
||||
20250318,183400,601172175,37300,37300,37300,37300,538
|
||||
20250318,183300,601172175,37300,37300,37300,37300,0
|
||||
20250318,183200,601172175,37300,37300,37300,37300,0
|
||||
20250318,183100,601172175,37300,37300,37300,37300,0
|
||||
20250318,183000,601172175,37300,37300,37300,37300,0
|
||||
20250318,182900,601172175,37300,37300,37300,37300,0
|
||||
20250318,182800,601172175,37300,37300,37300,37300,0
|
||||
20250318,182700,601172175,37300,37300,37300,37300,0
|
||||
20250318,182600,601172175,37300,37300,37300,37300,0
|
||||
20250318,182500,601172175,37300,37300,37300,37300,0
|
||||
20250318,182400,601172175,37300,37300,37300,37300,0
|
||||
20250318,182300,601172175,37300,37300,37300,37300,0
|
||||
20250318,182200,601172175,37300,37300,37300,37300,0
|
||||
20250318,182100,601172175,37300,37300,37300,37300,0
|
||||
20250318,182000,601172175,37300,37300,37300,37300,0
|
||||
20250318,181900,601172175,37300,37300,37300,37300,0
|
||||
20250318,181800,601172175,37300,37300,37300,37300,0
|
||||
20250318,181700,601172175,37300,37300,37300,37300,0
|
||||
20250318,181600,601172175,37300,37300,37300,37300,0
|
||||
20250318,181500,601172175,37300,37300,37300,37300,0
|
||||
20250318,181400,601172175,37300,37300,37300,37300,0
|
||||
20250318,181300,601172175,37300,37300,37300,37300,0
|
||||
20250318,181200,601172175,37300,37300,37300,37300,0
|
||||
20250318,181100,601172175,37300,37300,37300,37300,0
|
||||
20250318,181000,601172175,37300,37300,37300,37300,0
|
||||
20250318,180900,601172175,37300,37300,37300,37300,0
|
||||
20250318,180800,601172175,37300,37300,37300,37300,0
|
||||
20250318,180700,601172175,37300,37300,37300,37300,0
|
||||
20250318,180600,601172175,37300,37300,37300,37300,0
|
||||
20250318,180500,601172175,37300,37300,37300,37300,0
|
||||
20250318,180400,601172175,37300,37300,37300,37300,538
|
||||
20250318,180300,601172175,37300,37300,37300,37300,0
|
||||
20250318,180200,601172175,37300,37300,37300,37300,0
|
||||
20250318,180100,601172175,37300,37300,37300,37300,0
|
||||
20250318,180000,601172175,37300,37300,37300,37300,0
|
||||
20250318,175900,601172175,37300,37300,37300,37300,0
|
||||
20250318,175800,601172175,37300,37300,37300,37300,0
|
||||
20250318,175700,601172175,37300,37300,37300,37300,0
|
||||
20250318,175600,601172175,37300,37300,37300,37300,0
|
||||
20250318,175500,601172175,37300,37300,37300,37300,0
|
||||
20250318,175400,601172175,37300,37300,37300,37300,0
|
||||
20250318,175300,601172175,37300,37300,37300,37300,0
|
||||
20250318,175200,601172175,37300,37300,37300,37300,0
|
||||
20250318,175100,601172175,37300,37300,37300,37300,0
|
||||
20250318,175000,601172175,37300,37300,37300,37300,0
|
||||
20250318,174900,601172175,37300,37300,37300,37300,0
|
||||
20250318,174800,601172175,37300,37300,37300,37300,0
|
||||
20250318,174700,601172175,37300,37300,37300,37300,0
|
||||
20250318,174600,601172175,37300,37300,37300,37300,0
|
||||
20250318,174500,601172175,37300,37300,37300,37300,0
|
||||
20250318,174400,601172175,37300,37300,37300,37300,0
|
||||
20250318,174300,601172175,37300,37300,37300,37300,0
|
||||
20250318,174200,601172175,37300,37300,37300,37300,0
|
||||
20250318,174100,601172175,37300,37300,37300,37300,0
|
||||
20250318,174000,601172175,37300,37300,37300,37300,0
|
||||
20250318,173900,601172175,37300,37300,37300,37300,0
|
||||
20250318,173800,601172175,37300,37300,37300,37300,0
|
||||
20250318,173700,601172175,37300,37300,37300,37300,0
|
||||
20250318,173600,601172175,37300,37300,37300,37300,0
|
||||
20250318,173500,601172175,37300,37300,37300,37300,0
|
||||
20250318,173400,601172175,37300,37300,37300,37300,538
|
||||
20250318,173300,601172175,37300,37300,37300,37300,0
|
||||
20250318,173200,601172175,37300,37300,37300,37300,0
|
||||
20250318,173100,601172175,37300,37300,37300,37300,0
|
||||
20250318,173000,601172175,37300,37300,37300,37300,0
|
||||
20250318,172900,601172175,37300,37300,37300,37300,0
|
||||
20250318,172800,601172175,37300,37300,37300,37300,0
|
||||
20250318,172700,601172175,37300,37300,37300,37300,0
|
||||
20250318,172600,601172175,37300,37300,37300,37300,0
|
||||
20250318,172500,601172175,37300,37300,37300,37300,0
|
||||
20250318,172400,601172175,37300,37300,37300,37300,0
|
||||
20250318,172300,601172175,37300,37300,37300,37300,0
|
||||
20250318,172200,601172175,37300,37300,37300,37300,0
|
||||
20250318,172100,601172175,37300,37300,37300,37300,0
|
||||
20250318,172000,601172175,37300,37300,37300,37300,0
|
||||
20250318,171900,601172175,37300,37300,37300,37300,0
|
||||
20250318,171800,601172175,37300,37300,37300,37300,0
|
||||
20250318,171700,601172175,37300,37300,37300,37300,0
|
||||
20250318,171600,601172175,37300,37300,37300,37300,0
|
||||
20250318,171500,601172175,37300,37300,37300,37300,0
|
||||
20250318,171400,601172175,37300,37300,37300,37300,0
|
||||
20250318,171300,601172175,37300,37300,37300,37300,0
|
||||
20250318,171200,601172175,37300,37300,37300,37300,0
|
||||
20250318,171100,601172175,37300,37300,37300,37300,0
|
||||
20250318,171000,601172175,37300,37300,37300,37300,0
|
||||
20250318,170900,601172175,37300,37300,37300,37300,0
|
||||
20250318,170800,601172175,37300,37300,37300,37300,0
|
||||
20250318,170700,601172175,37300,37300,37300,37300,0
|
||||
20250318,170600,601172175,37300,37300,37300,37300,0
|
||||
20250318,170500,601172175,37300,37300,37300,37300,0
|
||||
20250318,170400,601172175,37300,37300,37300,37300,538
|
||||
20250318,170300,601172175,37300,37300,37300,37300,0
|
||||
20250318,170200,601172175,37300,37300,37300,37300,0
|
||||
20250318,170100,601172175,37300,37300,37300,37300,0
|
||||
20250318,170000,601172175,37300,37300,37300,37300,0
|
||||
20250318,165900,601172175,37300,37300,37300,37300,0
|
||||
20250318,165800,601172175,37300,37300,37300,37300,0
|
||||
20250318,165700,601172175,37300,37300,37300,37300,0
|
||||
20250318,165600,601172175,37300,37300,37300,37300,0
|
||||
20250318,165500,601172175,37300,37300,37300,37300,0
|
||||
20250318,165400,601172175,37300,37300,37300,37300,0
|
||||
20250318,165300,601172175,37300,37300,37300,37300,0
|
||||
20250318,165200,601172175,37300,37300,37300,37300,0
|
||||
20250318,165100,601172175,37300,37300,37300,37300,0
|
||||
20250318,165000,601172175,37300,37300,37300,37300,0
|
||||
20250318,164900,601172175,37300,37300,37300,37300,0
|
||||
20250318,164800,601172175,37300,37300,37300,37300,0
|
||||
20250318,164700,601172175,37300,37300,37300,37300,0
|
||||
20250318,164600,601172175,37300,37300,37300,37300,0
|
||||
20250318,164500,601172175,37300,37300,37300,37300,0
|
||||
20250318,164400,601172175,37300,37300,37300,37300,0
|
||||
20250318,164300,601172175,37300,37300,37300,37300,0
|
||||
20250318,164200,601172175,37300,37300,37300,37300,0
|
||||
20250318,164100,601172175,37300,37300,37300,37300,0
|
||||
20250318,164000,601172175,37300,37300,37300,37300,0
|
||||
20250318,163900,601172175,37300,37300,37300,37300,0
|
||||
20250318,163800,601172175,37300,37300,37300,37300,0
|
||||
20250318,163700,601172175,37300,37300,37300,37300,0
|
||||
20250318,163600,601172175,37300,37300,37300,37300,0
|
||||
20250318,163500,601172175,37300,37300,37300,37300,0
|
||||
20250318,163400,601172175,37300,37300,37300,37300,538
|
||||
20250318,163300,601172175,37300,37300,37300,37300,0
|
||||
20250318,163200,601172175,37300,37300,37300,37300,0
|
||||
20250318,163100,601172175,37300,37300,37300,37300,0
|
||||
20250318,163000,601172175,37300,37300,37300,37300,0
|
||||
20250318,162900,601172175,37300,37300,37300,37300,0
|
||||
20250318,162800,601172175,37300,37300,37300,37300,0
|
||||
20250318,162700,601172175,37300,37300,37300,37300,0
|
||||
20250318,162600,601172175,37300,37300,37300,37300,0
|
||||
20250318,162500,601172175,37300,37300,37300,37300,0
|
||||
20250318,162400,601172175,37300,37300,37300,37300,0
|
||||
20250318,162300,601172175,37300,37300,37300,37300,0
|
||||
20250318,162200,601172175,37300,37300,37300,37300,0
|
||||
20250318,162100,601172175,37300,37300,37300,37300,0
|
||||
20250318,162000,601172175,37300,37300,37300,37300,0
|
||||
20250318,161900,601172175,37300,37300,37300,37300,0
|
||||
20250318,161800,601172175,37300,37300,37300,37300,0
|
||||
20250318,161700,601172175,37300,37300,37300,37300,0
|
||||
20250318,161600,601172175,37300,37300,37300,37300,0
|
||||
20250318,161500,601172175,37300,37300,37300,37300,0
|
||||
20250318,161400,601172175,37300,37300,37300,37300,0
|
||||
20250318,161300,601172175,37300,37300,37300,37300,0
|
||||
20250318,161200,601172175,37300,37300,37300,37300,0
|
||||
20250318,161100,601172175,37300,37300,37300,37300,0
|
||||
20250318,161000,601172175,37300,37300,37300,37300,0
|
||||
20250318,160900,601172175,37300,37300,37300,37300,0
|
||||
20250318,160800,601172175,37300,37300,37300,37300,0
|
||||
20250318,160700,601172175,37300,37300,37300,37300,0
|
||||
20250318,160600,601172175,37300,37300,37300,37300,0
|
||||
20250318,160500,601172175,37300,37300,37300,37300,0
|
||||
20250318,160400,601172175,37300,37300,37300,37300,538
|
||||
20250318,160300,601172175,37300,37300,37300,37300,0
|
||||
20250318,160200,601172175,37300,37300,37300,37300,0
|
||||
20250318,160100,601172175,37300,37300,37300,37300,0
|
||||
20250318,160000,601172175,37300,37300,37300,37300,0
|
||||
20250318,155900,601172175,37300,37300,37300,37300,0
|
||||
20250318,155800,601172175,37300,37300,37300,37300,0
|
||||
20250318,155700,601172175,37300,37300,37300,37300,0
|
||||
20250318,155600,601172175,37300,37300,37300,37300,0
|
||||
20250318,155500,601172175,37300,37300,37300,37300,0
|
||||
20250318,155400,601172175,37300,37300,37300,37300,0
|
||||
20250318,155300,601172175,37300,37300,37300,37300,0
|
||||
20250318,155200,601172175,37300,37300,37300,37300,0
|
||||
20250318,155100,601172175,37300,37300,37300,37300,0
|
||||
20250318,155000,601172175,37300,37300,37300,37300,0
|
||||
20250318,154900,601172175,37300,37300,37300,37300,0
|
||||
20250318,154800,601172175,37300,37300,37300,37300,0
|
||||
20250318,154700,601172175,37300,37300,37300,37300,0
|
||||
20250318,154600,601172175,37300,37300,37300,37300,0
|
||||
20250318,154500,601172175,37300,37300,37300,37300,0
|
||||
20250318,154400,601172175,37300,37300,37300,37300,0
|
||||
20250318,154300,601172175,37300,37300,37300,37300,0
|
||||
20250318,154200,601172175,37300,37300,37300,37300,0
|
||||
20250318,154100,601172175,37300,37300,37300,37300,0
|
||||
20250318,154000,601172175,37300,37300,37300,37300,0
|
||||
20250318,153900,601172175,37300,37300,37300,37300,0
|
||||
20250318,153800,601172175,37300,37300,37300,37300,0
|
||||
20250318,153700,601172175,37300,37300,37300,37300,0
|
||||
20250318,153600,601172175,37300,37300,37300,37300,0
|
||||
20250318,153500,601172175,37300,37300,37300,37300,0
|
||||
20250318,153400,601172175,37300,37300,37300,37300,538
|
||||
20250318,153300,601172175,37300,37300,37300,37300,0
|
||||
20250318,153200,601172175,37300,37300,37300,37300,0
|
||||
20250318,153100,601172175,37300,37300,37300,37300,0
|
||||
20250318,153000,601172175,37300,37300,37300,37300,538
|
||||
20250318,152900,581104775,37350,37350,37350,37350,0
|
||||
20250318,152800,581104775,37350,37350,37350,37350,0
|
||||
20250318,152700,581104775,37350,37350,37350,37350,0
|
||||
20250318,152600,581104775,37350,37350,37350,37350,0
|
||||
20250318,152500,581104775,37350,37350,37350,37350,0
|
||||
20250318,152400,581104775,37350,37350,37350,37350,0
|
||||
20250318,152300,581104775,37350,37350,37350,37350,0
|
||||
20250318,152200,581104775,37350,37350,37350,37350,0
|
||||
20250318,152100,581104775,37350,37350,37350,37350,0
|
||||
20250318,152000,581104775,37350,37350,37350,37350,0
|
||||
20250318,151900,581104775,37350,37350,37400,37350,21
|
||||
20250318,151800,580319725,37350,37350,37350,37350,2
|
||||
20250318,151700,580245025,37300,37350,37350,37300,31
|
||||
20250318,151600,579088675,37400,37350,37400,37350,11
|
||||
20250318,151500,578677725,37400,37400,37400,37400,1
|
||||
20250318,151400,578640325,37300,37300,37300,37300,170
|
||||
20250318,151300,572299325,37350,37350,37400,37300,15
|
||||
20250318,151200,571739425,37350,37450,37450,37350,96
|
||||
20250318,151100,568153725,37350,37350,37350,37350,29
|
||||
20250318,151000,567070575,37500,37400,37500,37350,54
|
||||
20250318,150900,565051525,37500,37500,37500,37500,1
|
||||
20250318,150800,565014025,37450,37450,37450,37450,11
|
||||
20250318,150700,564602075,37500,37500,37500,37500,3
|
||||
20250318,150600,564489575,37500,37500,37500,37500,30
|
||||
20250318,150500,563364575,37500,37450,37500,37450,59
|
||||
20250318,150400,561154025,37450,37450,37450,37450,15
|
||||
20250318,150300,560592275,37500,37500,37500,37500,9
|
||||
20250318,150200,560254775,37450,37450,37450,37450,26
|
||||
20250318,150100,559281075,37450,37450,37450,37450,27
|
||||
20250318,150000,558269925,37450,37450,37450,37400,6
|
||||
20250318,145900,558045325,37450,37450,37450,37450,1
|
||||
20250318,145800,558007875,37450,37450,37450,37450,0
|
||||
20250318,145700,558007875,37450,37450,37450,37450,3
|
||||
20250318,145600,557895525,37450,37400,37450,37400,44
|
||||
20250318,145500,556247825,37350,37350,37350,37350,1
|
||||
20250318,145400,556210475,37400,37400,37400,37400,2
|
||||
20250318,145300,556135675,37400,37450,37450,37400,58
|
||||
20250318,145200,553966375,37450,37450,37450,37450,6
|
||||
20250318,145100,553741675,37450,37450,37450,37450,1
|
||||
20250318,145000,553704225,37400,37400,37400,37400,1
|
||||
20250318,144900,553666825,37400,37400,37400,37400,1
|
||||
20250318,144800,553629425,37400,37400,37400,37400,1
|
||||
20250318,144700,553592025,37400,37400,37400,37400,7
|
||||
20250318,144600,553330225,37400,37400,37400,37400,17
|
||||
20250318,144500,552694425,37400,37400,37400,37400,1
|
||||
20250318,144400,552657025,37400,37400,37400,37400,51
|
||||
20250318,144300,550749625,37300,37300,37300,37300,0
|
||||
20250318,144200,550749625,37300,37350,37350,37300,9
|
||||
20250318,144100,550413525,37350,37350,37350,37350,48
|
||||
20250318,144000,548620725,37350,37400,37400,37350,7
|
||||
20250318,143900,548359225,37400,37400,37400,37400,5
|
||||
20250318,143800,548172225,37400,37400,37400,37400,12
|
||||
20250318,143700,547723425,37400,37450,37450,37400,225
|
||||
20250318,143600,539308375,37450,37450,37450,37450,0
|
||||
20250318,143500,539308375,37450,37450,37450,37450,1
|
||||
20250318,143400,539270925,37450,37450,37450,37450,1
|
||||
20250318,143300,539233475,37450,37450,37450,37450,0
|
||||
20250318,143200,539233475,37450,37450,37450,37450,1
|
||||
20250318,143100,539196025,37450,37450,37450,37450,3
|
||||
20250318,143000,539083675,37400,37400,37400,37400,7
|
||||
20250318,142900,538821875,37450,37450,37450,37450,1
|
||||
20250318,142800,538784425,37450,37450,37450,37450,2
|
||||
20250318,142700,538709525,37450,37450,37450,37450,2
|
||||
20250318,142600,538634625,37450,37450,37450,37450,1
|
||||
20250318,142500,538597175,37450,37450,37450,37450,3
|
||||
20250318,142400,538484825,37450,37400,37450,37400,18
|
||||
20250318,142300,537811525,37400,37450,37450,37400,9
|
||||
20250318,142200,537474675,37450,37450,37450,37450,0
|
||||
20250318,142100,537474675,37450,37450,37450,37450,9
|
||||
20250318,142000,537137625,37500,37500,37500,37500,1
|
||||
20250318,141900,537100125,37500,37500,37500,37500,1
|
||||
20250318,141800,537062625,37500,37500,37500,37500,0
|
||||
20250318,141700,537062625,37500,37500,37500,37500,1
|
||||
20250318,141600,537025125,37500,37500,37500,37500,1
|
||||
20250318,141500,536987625,37500,37500,37500,37500,1
|
||||
20250318,141400,536950125,37500,37500,37500,37500,0
|
||||
20250318,141300,536950125,37500,37500,37500,37500,5
|
||||
20250318,141200,536762625,37500,37500,37500,37500,2
|
||||
20250318,141100,536687625,37500,37500,37500,37500,1
|
||||
20250318,141000,536650125,37400,37500,37500,37400,17
|
||||
20250318,140900,536014225,37500,37500,37500,37500,1
|
||||
20250318,140800,535976725,37400,37500,37500,37400,3
|
||||
20250318,140700,535864425,37400,37400,37400,37400,0
|
||||
20250318,140600,535864425,37400,37400,37400,37400,84
|
||||
20250318,140500,532722825,37400,37550,37550,37400,5
|
||||
20250318,140400,532535525,37500,37500,37500,37500,6
|
||||
20250318,140300,532310525,37550,37350,37550,37350,9
|
||||
20250318,140200,531974075,37550,37550,37550,37550,1
|
||||
20250318,140100,531936525,37550,37550,37550,37550,0
|
||||
20250318,140000,531936525,37550,37400,37550,37400,13
|
||||
20250318,135900,531450175,37550,37550,37550,37550,1
|
||||
20250318,135800,531412625,37450,37550,37550,37400,16
|
||||
20250318,135700,530813575,37500,37550,37550,37500,7
|
||||
20250318,135600,530550975,37550,37550,37550,37550,1
|
||||
20250318,135500,530513425,37550,37550,37550,37350,57
|
||||
20250318,135400,528384075,37350,37350,37350,37350,70
|
||||
20250318,135300,525769575,37350,37400,37400,37350,2
|
||||
20250318,135200,525694825,37550,37550,37550,37550,1
|
||||
20250318,135100,525657275,37550,37550,37550,37550,1
|
||||
20250318,135000,525619725,37550,37550,37550,37550,0
|
||||
20250318,134900,525619725,37550,37550,37550,37550,1
|
||||
20250318,134800,525582175,37400,37550,37550,37400,15
|
||||
20250318,134700,525021025,37550,37400,37550,37300,705
|
||||
20250318,134600,498706675,37550,37550,37550,37550,1
|
||||
20250318,134500,498669125,37550,37550,37550,37550,0
|
||||
20250318,134400,498669125,37550,37550,37550,37550,1
|
||||
20250318,134300,498631575,37550,37550,37550,37550,3
|
||||
20250318,134200,498518925,37400,37400,37400,37400,175
|
||||
20250318,134100,491973925,37550,37550,37550,37550,0
|
||||
20250318,134000,491973925,37550,37550,37550,37550,1
|
||||
20250318,133900,491936375,37550,37550,37550,37550,2
|
||||
20250318,133800,491861275,37600,37600,37600,37600,0
|
||||
20250318,133700,491861275,37600,37600,37600,37600,0
|
||||
20250318,133600,491861275,37600,37550,37600,37550,2
|
||||
20250318,133500,491786125,37400,37400,37400,37400,3
|
||||
20250318,133400,491673925,37550,37550,37550,37550,30
|
||||
20250318,133300,490547425,37550,37400,37550,37400,51
|
||||
20250318,133200,488639875,37450,37550,37550,37450,3
|
||||
20250318,133100,488527425,37550,37550,37550,37550,1
|
||||
20250318,133000,488489875,37550,37550,37550,37550,0
|
||||
20250318,132900,488489875,37550,37450,37550,37450,34
|
||||
20250318,132800,487216475,37450,37425,37450,37400,4
|
||||
20250318,132700,487066800,37450,37450,37450,37450,1
|
||||
20250318,132600,487029350,37450,37450,37450,37450,0
|
||||
20250318,132500,487029350,37450,37450,37450,37450,3
|
||||
20250318,132400,486917000,37450,37450,37450,37450,7
|
||||
20250318,132300,486654850,37450,37400,37450,37400,186
|
||||
20250318,132200,479698350,37400,37400,37400,37400,44
|
||||
20250318,132100,478052750,37400,37400,37400,37400,0
|
||||
20250318,132000,478052750,37400,37400,37400,37350,360
|
||||
20250318,131900,464589250,37450,37450,37450,37450,0
|
||||
20250318,131800,464589250,37450,37450,37450,37450,1
|
||||
20250318,131700,464551800,37450,37450,37450,37450,4
|
||||
20250318,131600,464402000,37450,37450,37450,37450,0
|
||||
20250318,131500,464402000,37450,37400,37450,37400,8
|
||||
20250318,131400,464102750,37550,37450,37550,37450,47
|
||||
20250318,131300,462342500,37550,37550,37550,37550,0
|
||||
20250318,131200,462342500,37550,37550,37550,37550,1
|
||||
20250318,131100,462304950,37550,37550,37550,37550,1
|
||||
20250318,131000,462267400,37550,37550,37550,37550,1
|
||||
20250318,130900,462229850,37550,37550,37550,37550,0
|
||||
20250318,130800,462229850,37550,37550,37550,37550,1
|
||||
20250318,130700,462192300,37550,37550,37550,37550,3
|
||||
20250318,130600,462079650,37500,37500,37500,37500,0
|
||||
20250318,130500,462079650,37500,37500,37500,37500,14
|
||||
20250318,130400,461554650,37550,37550,37550,37550,1
|
||||
20250318,130300,461517100,37450,37450,37600,37450,42
|
||||
20250318,130200,459944050,37600,37600,37600,37600,1
|
||||
20250318,130100,459906450,37600,37500,37600,37500,69
|
||||
20250318,130000,457318750,37550,37550,37550,37550,51
|
||||
20250318,125900,455403700,37550,37500,37550,37500,2
|
||||
20250318,125800,455328650,37550,37550,37550,37550,0
|
||||
20250318,125700,455328650,37550,37550,37550,37550,0
|
||||
20250318,125600,455328650,37550,37550,37550,37550,2
|
||||
20250318,125500,455253550,37550,37550,37550,37500,16
|
||||
20250318,125400,454653450,37550,37550,37550,37550,0
|
||||
20250318,125300,454653450,37550,37550,37550,37550,1
|
||||
20250318,125200,454615900,37550,37550,37550,37550,1
|
||||
20250318,125100,454578350,37550,37550,37550,37550,3
|
||||
20250318,125000,454465700,37550,37550,37550,37550,0
|
||||
20250318,124900,454465700,37550,37550,37550,37550,1
|
||||
20250318,124800,454428150,37650,37650,37650,37650,38
|
||||
20250318,124700,452997450,37600,37600,37600,37600,10
|
||||
20250318,124600,452621450,37600,37600,37600,37600,1
|
||||
20250318,124500,452583850,37600,37600,37600,37600,4
|
||||
20250318,124400,452433450,37600,37600,37600,37600,0
|
||||
20250318,124300,452433450,37600,37600,37600,37600,1
|
||||
20250318,124200,452395850,37600,37600,37600,37600,0
|
||||
20250318,124100,452395850,37600,37600,37600,37600,1
|
||||
20250318,124000,452358250,37600,37600,37600,37600,4
|
||||
20250318,123900,452207850,37600,37600,37600,37600,2
|
||||
20250318,123800,452132650,37600,37600,37600,37600,1
|
||||
20250318,123700,452095050,37600,37600,37600,37600,4
|
||||
20250318,123600,451944650,37600,37500,37600,37500,154
|
||||
20250318,123500,446169450,37500,37600,37600,37500,6
|
||||
20250318,123400,445944350,37600,37600,37600,37600,1
|
||||
20250318,123300,445906750,37550,37550,37550,37550,10
|
||||
20250318,123200,445531250,37450,37550,37550,37450,3
|
||||
20250318,123100,445418800,37450,37550,37550,37450,31
|
||||
20250318,123000,444256750,37450,37500,37550,37450,77
|
||||
20250318,122900,441369750,37500,37500,37500,37500,2
|
||||
20250318,122800,441294750,37500,37500,37500,37500,70
|
||||
20250318,122700,438669750,37500,37450,37500,37450,105
|
||||
20250318,122600,434737350,37500,37500,37500,37500,7
|
||||
20250318,122500,434474850,37500,37500,37500,37500,1
|
||||
20250318,122400,434437350,37500,37550,37550,37500,17
|
||||
20250318,122300,433799800,37550,37550,37550,37550,1
|
||||
20250318,122200,433762250,37500,37500,37500,37500,0
|
||||
20250318,122100,433762250,37500,37500,37500,37500,114
|
||||
20250318,122000,429487250,37550,37550,37550,37550,124
|
||||
20250318,121900,424831050,37650,37650,37650,37650,5
|
||||
20250318,121800,424642800,37650,37650,37650,37650,1
|
||||
20250318,121700,424605150,37650,37650,37650,37650,0
|
||||
20250318,121600,424605150,37650,37650,37650,37650,2
|
||||
20250318,121500,424529850,37650,37650,37650,37650,0
|
||||
20250318,121400,424529850,37650,37650,37650,37650,1
|
||||
20250318,121300,424492200,37550,37550,37550,37550,4
|
||||
20250318,121200,424342000,37650,37650,37650,37650,1
|
||||
20250318,121100,424304350,37650,37600,37650,37550,11
|
||||
20250318,121000,423891050,37650,37650,37650,37650,1
|
||||
20250318,120900,423853400,37650,37650,37650,37650,1
|
||||
20250318,120800,423815750,37600,37600,37600,37600,0
|
||||
20250318,120700,423815750,37600,37650,37650,37600,4
|
||||
20250318,120600,423665250,37650,37650,37650,37650,0
|
||||
20250318,120500,423665250,37650,37650,37650,37650,1
|
||||
20250318,120400,423627600,37650,37650,37650,37650,1
|
||||
20250318,120300,423589950,37650,37650,37650,37650,1
|
||||
20250318,120200,423552300,37650,37650,37650,37650,0
|
||||
20250318,120100,423552300,37650,37650,37650,37650,0
|
||||
20250318,120000,423552300,37650,37650,37650,37650,2
|
||||
20250318,115900,423477000,37650,37650,37650,37650,0
|
||||
20250318,115800,423477000,37650,37650,37650,37650,1
|
||||
20250318,115700,423439350,37650,37650,37650,37650,1
|
||||
20250318,115600,423401700,37650,37650,37650,37650,0
|
||||
20250318,115500,423401700,37650,37650,37650,37650,1
|
||||
20250318,115400,423364050,37650,37650,37650,37650,1
|
||||
20250318,115300,423326400,37500,37650,37650,37500,2
|
||||
20250318,115200,423251250,37600,37600,37600,37600,0
|
||||
20250318,115100,423251250,37600,37600,37600,37600,51
|
||||
20250318,115000,421333650,37600,37600,37600,37600,4
|
||||
20250318,114900,421183250,37600,37600,37600,37600,0
|
||||
20250318,114800,421183250,37600,37600,37600,37600,1
|
||||
20250318,114700,421145650,37600,37600,37600,37600,1
|
||||
20250318,114600,421108050,37600,37600,37600,37600,1
|
||||
20250318,114500,421070450,37500,37500,37500,37500,118
|
||||
20250318,114400,416645450,37550,37600,37600,37550,5
|
||||
20250318,114300,416457650,37550,37550,37550,37550,2
|
||||
20250318,114200,416382550,37600,37550,37600,37550,14
|
||||
20250318,114100,415856800,37550,37550,37550,37550,99
|
||||
20250318,114000,412139350,37600,37600,37600,37600,0
|
||||
20250318,113900,412139350,37600,37600,37600,37600,2
|
||||
20250318,113800,412064150,37600,37600,37600,37600,1
|
||||
20250318,113700,412026550,37600,37600,37600,37600,110
|
||||
20250318,113600,407890550,37600,37600,37600,37600,1
|
||||
20250318,113500,407852950,37650,37650,37650,37650,1
|
||||
20250318,113400,407815300,37600,37600,37600,37600,38
|
||||
20250318,113300,406386500,37600,37600,37600,37600,0
|
||||
20250318,113200,406386500,37600,37550,37600,37550,2
|
||||
20250318,113100,406311350,37600,37600,37600,37600,2
|
||||
20250318,113000,406236150,37650,37650,37650,37650,0
|
||||
20250318,112900,406236150,37650,37650,37650,37650,0
|
||||
20250318,112800,406236150,37650,37650,37650,37650,2
|
||||
20250318,112700,406160850,37650,37600,37650,37600,69
|
||||
20250318,112600,403566300,37600,37600,37600,37600,1
|
||||
20250318,112500,403528700,37600,37600,37600,37600,0
|
||||
20250318,112400,403528700,37600,37600,37600,37600,1
|
||||
20250318,112300,403491100,37600,37600,37600,37600,1
|
||||
20250318,112200,403453500,37600,37600,37600,37600,1
|
||||
20250318,112100,403415900,37600,37600,37600,37600,1
|
||||
20250318,112000,403378300,37550,37650,37650,37550,651
|
||||
20250318,111900,378908600,37700,37700,37700,37700,1
|
||||
20250318,111800,378870900,37650,37600,37650,37600,10
|
||||
20250318,111700,378494550,37700,37700,37700,37700,1
|
||||
20250318,111600,378456850,37650,37700,37700,37650,2
|
||||
20250318,111500,378381500,37650,37700,37700,37650,5
|
||||
20250318,111400,378193150,37700,37700,37700,37700,1
|
||||
20250318,111300,378155450,37700,37700,37700,37700,1
|
||||
20250318,111200,378117750,37700,37700,37700,37700,1
|
||||
20250318,111100,378080050,37600,37650,37650,37600,53
|
||||
20250318,111000,376084750,37600,37600,37600,37600,80
|
||||
20250318,110900,373076750,37550,37550,37550,37550,52
|
||||
20250318,110800,371124150,37600,37600,37600,37600,31
|
||||
20250318,110700,369958550,37600,37600,37600,37600,2
|
||||
20250318,110600,369883350,37600,37600,37600,37600,2
|
||||
20250318,110500,369808150,37550,37550,37550,37550,47
|
||||
20250318,110400,368043300,37550,37550,37550,37550,35
|
||||
20250318,110300,366729050,37600,37600,37600,37600,1
|
||||
20250318,110200,366691450,37600,37600,37600,37600,2
|
||||
20250318,110100,366616250,37600,37600,37600,37600,0
|
||||
20250318,110000,366616250,37600,37600,37600,37600,0
|
||||
20250318,105900,366616250,37600,37550,37600,37550,2
|
||||
20250318,105800,366541100,37500,37500,37500,37500,22
|
||||
20250318,105700,365716100,37500,37500,37500,37500,6
|
||||
20250318,105600,365491100,37500,37500,37500,37500,1
|
||||
20250318,105500,365453600,37500,37500,37500,37500,5
|
||||
20250318,105400,365266100,37500,37500,37500,37500,4
|
||||
20250318,105300,365116100,37500,37450,37500,37450,89
|
||||
20250318,105200,361783000,37450,37450,37450,37450,1
|
||||
20250318,105100,361745550,37450,37450,37450,37450,5
|
||||
20250318,105000,361558300,37400,37400,37400,37400,5
|
||||
20250318,104900,361371300,37400,37400,37400,37400,0
|
||||
20250318,104800,361371300,37400,37400,37400,37400,1
|
||||
20250318,104700,361333900,37400,37450,37450,37400,80
|
||||
20250318,104600,358341800,37400,37400,37450,37400,39
|
||||
20250318,104500,356883000,37400,37450,37450,37400,127
|
||||
20250318,104400,352133100,37500,37450,37500,37450,3
|
||||
20250318,104300,352020650,37500,37500,37500,37500,1
|
||||
20250318,104200,351983150,37450,37500,37500,37450,31
|
||||
20250318,104100,350821950,37400,37550,37550,37400,320
|
||||
20250318,104000,338838350,37550,37500,37550,37500,19
|
||||
20250318,103900,338125800,37600,37500,37600,37500,6
|
||||
20250318,103800,337900500,37550,37550,37550,37550,2
|
||||
20250318,103700,337825400,37550,37550,37550,37550,0
|
||||
20250318,103600,337825400,37550,37550,37550,37550,0
|
||||
20250318,103500,337825400,37550,37500,37550,37500,2
|
||||
20250318,103400,337750350,37500,37500,37500,37500,6
|
||||
20250318,103300,337525350,37500,37500,37500,37500,1
|
||||
20250318,103200,337487850,37450,37450,37450,37450,110
|
||||
20250318,103100,333368350,37500,37500,37500,37500,7
|
||||
20250318,103000,333105850,37450,37500,37500,37450,175
|
||||
20250318,102900,326549350,37500,37450,37500,37450,17
|
||||
20250318,102800,325912400,37450,37450,37450,37450,23
|
||||
20250318,102700,325051050,37450,37450,37475,37450,136
|
||||
20250318,102600,319957750,37450,37450,37450,37400,421
|
||||
20250318,102500,304191500,37450,37450,37450,37450,75
|
||||
20250318,102400,301382750,37500,37600,37600,37450,316
|
||||
20250318,102300,289533950,37550,37600,37600,37550,97
|
||||
20250318,102200,285891200,37650,37650,37650,37650,1
|
||||
20250318,102100,285853550,37650,37650,37650,37650,0
|
||||
20250318,102000,285853550,37650,37650,37650,37650,0
|
||||
20250318,101900,285853550,37650,37600,37650,37600,38
|
||||
20250318,101800,284424700,37600,37600,37600,37600,1
|
||||
20250318,101700,284387100,37600,37600,37600,37600,5
|
||||
20250318,101600,284199100,37600,37700,37700,37550,366
|
||||
20250318,101500,270447350,37700,37700,37700,37700,1
|
||||
20250318,101400,270409650,37700,37750,37750,37650,72
|
||||
20250318,101300,267698600,37700,37700,37700,37700,39
|
||||
20250318,101200,266228300,37750,37750,37750,37750,0
|
||||
20250318,101100,266228300,37750,37650,37750,37650,76
|
||||
20250318,101000,263363550,37700,37700,37700,37650,121
|
||||
20250318,100900,258805000,37750,37750,37750,37750,1
|
||||
20250318,100800,258767250,37750,37750,37750,37750,0
|
||||
20250318,100700,258767250,37750,37750,37750,37750,0
|
||||
20250318,100600,258767250,37750,37750,37750,37750,1
|
||||
20250318,100500,258729500,37750,37750,37750,37750,0
|
||||
20250318,100400,258729500,37750,37750,37750,37750,1
|
||||
20250318,100300,258691750,37750,37700,37750,37650,96
|
||||
20250318,100200,255072400,37750,37750,37750,37750,2
|
||||
20250318,100100,254996900,37700,37800,37800,37700,169
|
||||
20250318,100000,248612250,37800,37800,37800,37800,1
|
||||
20250318,095900,248574450,37900,37900,37900,37800,103
|
||||
20250318,095800,244671250,37950,37950,37950,37950,1
|
||||
20250318,095700,244633300,37800,37800,37800,37800,20
|
||||
20250318,095600,243877300,37950,37950,37950,37950,0
|
||||
20250318,095500,243877300,37950,37950,37950,37950,1
|
||||
20250318,095400,243839350,37750,37950,37950,37750,306
|
||||
20250318,095300,232249200,38050,38050,38050,38050,1
|
||||
20250318,095200,232211150,38000,38000,38000,38000,24
|
||||
20250318,095100,231299150,38000,37950,38000,37950,71
|
||||
20250318,095000,228603800,38000,37950,38000,37950,9
|
||||
20250318,094900,228262200,37950,37950,37950,37950,21
|
||||
20250318,094800,227465250,37950,37900,37950,37900,531
|
||||
20250318,094700,207340150,37900,37900,37900,37900,69
|
||||
20250318,094600,204725050,37900,38000,38050,37900,346
|
||||
20250318,094500,191604250,38050,38050,38050,38050,1
|
||||
20250318,094400,191566200,38050,38050,38050,38050,2
|
||||
20250318,094300,191490100,38050,38050,38050,38050,2
|
||||
20250318,094200,191414000,38050,38000,38050,38000,42
|
||||
20250318,094100,189817950,38050,38050,38050,38050,0
|
||||
20250318,094000,189817950,38050,38050,38050,38050,9
|
||||
20250318,093900,189475500,38100,38100,38100,38100,1
|
||||
20250318,093800,189437400,38100,38100,38100,38100,0
|
||||
20250318,093700,189437400,38100,38050,38100,38050,172
|
||||
20250318,093600,182892400,38050,38050,38050,38050,36
|
||||
20250318,093500,181522600,38050,38050,38050,38050,12
|
||||
20250318,093400,181066000,38100,38100,38100,38050,43
|
||||
20250318,093300,179427750,38150,38150,38150,38150,2
|
||||
20250318,093200,179351450,38150,38150,38200,38150,35
|
||||
20250318,093100,178016000,38150,38150,38150,38150,14
|
||||
20250318,093000,177481900,38150,38200,38200,38150,20
|
||||
20250318,092900,176718850,38150,38100,38200,38100,160
|
||||
20250318,092800,170615750,38000,38100,38100,38000,104
|
||||
20250318,092700,166656950,38100,38100,38100,38100,61
|
||||
20250318,092600,164332850,38100,38050,38100,38050,70
|
||||
20250318,092500,161666450,38050,38050,38050,38050,50
|
||||
20250318,092400,159763950,38050,38050,38050,38050,68
|
||||
20250318,092300,157176550,38050,38100,38100,38050,25
|
||||
20250318,092200,156224700,38100,38100,38100,38100,0
|
||||
20250318,092100,156224700,38100,38050,38100,38050,16
|
||||
20250318,092000,155615850,38100,38150,38150,38100,10
|
||||
20250318,091900,155234600,38150,38150,38150,38150,5
|
||||
20250318,091800,155043850,38150,38150,38150,38100,35
|
||||
20250318,091700,153709600,38200,38250,38250,38150,170
|
||||
20250318,091600,147221250,38250,38200,38250,38200,34
|
||||
20250318,091500,145921450,38200,38200,38250,38200,102
|
||||
20250318,091400,142025000,38200,38200,38250,38200,159
|
||||
20250318,091300,135947550,38150,38150,38150,38150,0
|
||||
20250318,091200,135947550,38150,38150,38150,38150,248
|
||||
20250318,091100,126486350,38150,38250,38250,38150,180
|
||||
20250318,091000,119601550,38200,38350,38350,38200,48
|
||||
20250318,090900,117767550,38250,38250,38300,38150,175
|
||||
20250318,090800,111073000,38300,38300,38300,38150,48
|
||||
20250318,090700,109237650,38300,38350,38500,38200,372
|
||||
20250318,090600,94959800,38350,38150,38350,38150,90
|
||||
20250318,090500,91519400,38150,38150,38300,38050,495
|
||||
20250318,090400,72625750,38100,38000,38400,37800,1014
|
||||
20250318,090300,34025950,37900,37850,38000,37850,15
|
||||
20250318,090200,33456950,37850,37800,37850,37750,101
|
||||
20250318,090100,29640750,37800,37600,37800,37600,86
|
||||
20250318,090000,26400000,37500,37500,37500,37500,704
|
||||
|
Reference in New Issue
Block a user