Update 2025-03-18 3772 candle_min
This commit is contained in:
757
373110/min/candle-20250318.csv
Normal file
757
373110/min/candle-20250318.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,213500,380210817,4075,4075,4075,4075,1242
|
||||
20250318,213400,380210817,4075,4075,4075,4075,0
|
||||
20250318,213300,380210817,4075,4075,4075,4075,0
|
||||
20250318,213200,380210817,4075,4075,4075,4075,0
|
||||
20250318,213100,380210817,4075,4075,4075,4075,0
|
||||
20250318,213000,380210817,4075,4075,4075,4075,0
|
||||
20250318,212900,380210817,4075,4075,4075,4075,0
|
||||
20250318,212800,380210817,4075,4075,4075,4075,0
|
||||
20250318,212700,380210817,4075,4075,4075,4075,0
|
||||
20250318,212600,380210817,4075,4075,4075,4075,0
|
||||
20250318,212500,380210817,4075,4075,4075,4075,0
|
||||
20250318,212400,380210817,4075,4075,4075,4075,0
|
||||
20250318,212300,380210817,4075,4075,4075,4075,0
|
||||
20250318,212200,380210817,4075,4075,4075,4075,0
|
||||
20250318,212100,380210817,4075,4075,4075,4075,0
|
||||
20250318,212000,380210817,4075,4075,4075,4075,0
|
||||
20250318,211900,380210817,4075,4075,4075,4075,0
|
||||
20250318,211800,380210817,4075,4075,4075,4075,0
|
||||
20250318,211700,380210817,4075,4075,4075,4075,0
|
||||
20250318,211600,380210817,4075,4075,4075,4075,0
|
||||
20250318,211500,380210817,4075,4075,4075,4075,0
|
||||
20250318,211400,380210817,4075,4075,4075,4075,0
|
||||
20250318,211300,380210817,4075,4075,4075,4075,0
|
||||
20250318,211200,380210817,4075,4075,4075,4075,0
|
||||
20250318,211100,380210817,4075,4075,4075,4075,0
|
||||
20250318,211000,380210817,4075,4075,4075,4075,0
|
||||
20250318,210900,380210817,4075,4075,4075,4075,0
|
||||
20250318,210800,380210817,4075,4075,4075,4075,0
|
||||
20250318,210700,380210817,4075,4075,4075,4075,0
|
||||
20250318,210600,380210817,4075,4075,4075,4075,0
|
||||
20250318,210500,380210817,4075,4075,4075,4075,1242
|
||||
20250318,210400,380210817,4075,4075,4075,4075,0
|
||||
20250318,210300,380210817,4075,4075,4075,4075,0
|
||||
20250318,210200,380210817,4075,4075,4075,4075,0
|
||||
20250318,210100,380210817,4075,4075,4075,4075,0
|
||||
20250318,210000,380210817,4075,4075,4075,4075,0
|
||||
20250318,205900,380210817,4075,4075,4075,4075,0
|
||||
20250318,205800,380210817,4075,4075,4075,4075,0
|
||||
20250318,205700,380210817,4075,4075,4075,4075,0
|
||||
20250318,205600,380210817,4075,4075,4075,4075,0
|
||||
20250318,205500,380210817,4075,4075,4075,4075,0
|
||||
20250318,205400,380210817,4075,4075,4075,4075,0
|
||||
20250318,205300,380210817,4075,4075,4075,4075,0
|
||||
20250318,205200,380210817,4075,4075,4075,4075,0
|
||||
20250318,205100,380210817,4075,4075,4075,4075,0
|
||||
20250318,205000,380210817,4075,4075,4075,4075,0
|
||||
20250318,204900,380210817,4075,4075,4075,4075,0
|
||||
20250318,204800,380210817,4075,4075,4075,4075,0
|
||||
20250318,204700,380210817,4075,4075,4075,4075,0
|
||||
20250318,204600,380210817,4075,4075,4075,4075,0
|
||||
20250318,204500,380210817,4075,4075,4075,4075,0
|
||||
20250318,204400,380210817,4075,4075,4075,4075,0
|
||||
20250318,204300,380210817,4075,4075,4075,4075,0
|
||||
20250318,204200,380210817,4075,4075,4075,4075,0
|
||||
20250318,204100,380210817,4075,4075,4075,4075,0
|
||||
20250318,204000,380210817,4075,4075,4075,4075,0
|
||||
20250318,203900,380210817,4075,4075,4075,4075,0
|
||||
20250318,203800,380210817,4075,4075,4075,4075,0
|
||||
20250318,203700,380210817,4075,4075,4075,4075,0
|
||||
20250318,203600,380210817,4075,4075,4075,4075,0
|
||||
20250318,203500,380210817,4075,4075,4075,4075,1242
|
||||
20250318,203400,380210817,4075,4075,4075,4075,0
|
||||
20250318,203300,380210817,4075,4075,4075,4075,0
|
||||
20250318,203200,380210817,4075,4075,4075,4075,0
|
||||
20250318,203100,380210817,4075,4075,4075,4075,0
|
||||
20250318,203000,380210817,4075,4075,4075,4075,0
|
||||
20250318,202900,380210817,4075,4075,4075,4075,0
|
||||
20250318,202800,380210817,4075,4075,4075,4075,0
|
||||
20250318,202700,380210817,4075,4075,4075,4075,0
|
||||
20250318,202600,380210817,4075,4075,4075,4075,0
|
||||
20250318,202500,380210817,4075,4075,4075,4075,0
|
||||
20250318,202400,380210817,4075,4075,4075,4075,0
|
||||
20250318,202300,380210817,4075,4075,4075,4075,0
|
||||
20250318,202200,380210817,4075,4075,4075,4075,0
|
||||
20250318,202100,380210817,4075,4075,4075,4075,0
|
||||
20250318,202000,380210817,4075,4075,4075,4075,0
|
||||
20250318,201900,380210817,4075,4075,4075,4075,0
|
||||
20250318,201800,380210817,4075,4075,4075,4075,0
|
||||
20250318,201700,380210817,4075,4075,4075,4075,0
|
||||
20250318,201600,380210817,4075,4075,4075,4075,0
|
||||
20250318,201500,380210817,4075,4075,4075,4075,0
|
||||
20250318,201400,380210817,4075,4075,4075,4075,0
|
||||
20250318,201300,380210817,4075,4075,4075,4075,0
|
||||
20250318,201200,380210817,4075,4075,4075,4075,0
|
||||
20250318,201100,380210817,4075,4075,4075,4075,0
|
||||
20250318,201000,380210817,4075,4075,4075,4075,0
|
||||
20250318,200900,380210817,4075,4075,4075,4075,0
|
||||
20250318,200800,380210817,4075,4075,4075,4075,0
|
||||
20250318,200700,380210817,4075,4075,4075,4075,0
|
||||
20250318,200600,380210817,4075,4075,4075,4075,0
|
||||
20250318,200500,380210817,4075,4075,4075,4075,1242
|
||||
20250318,200400,380210817,4075,4075,4075,4075,0
|
||||
20250318,200300,380210817,4075,4075,4075,4075,0
|
||||
20250318,200200,380210817,4075,4075,4075,4075,0
|
||||
20250318,200100,380210817,4075,4075,4075,4075,0
|
||||
20250318,200000,380210817,4075,4075,4075,4075,0
|
||||
20250318,195900,380210817,4075,4075,4075,4075,0
|
||||
20250318,195800,380210817,4075,4075,4075,4075,0
|
||||
20250318,195700,380210817,4075,4075,4075,4075,0
|
||||
20250318,195600,380210817,4075,4075,4075,4075,0
|
||||
20250318,195500,380210817,4075,4075,4075,4075,0
|
||||
20250318,195400,380210817,4075,4075,4075,4075,0
|
||||
20250318,195300,380210817,4075,4075,4075,4075,0
|
||||
20250318,195200,380210817,4075,4075,4075,4075,0
|
||||
20250318,195100,380210817,4075,4075,4075,4075,0
|
||||
20250318,195000,380210817,4075,4075,4075,4075,0
|
||||
20250318,194900,380210817,4075,4075,4075,4075,0
|
||||
20250318,194800,380210817,4075,4075,4075,4075,0
|
||||
20250318,194700,380210817,4075,4075,4075,4075,0
|
||||
20250318,194600,380210817,4075,4075,4075,4075,0
|
||||
20250318,194500,380210817,4075,4075,4075,4075,0
|
||||
20250318,194400,380210817,4075,4075,4075,4075,0
|
||||
20250318,194300,380210817,4075,4075,4075,4075,0
|
||||
20250318,194200,380210817,4075,4075,4075,4075,0
|
||||
20250318,194100,380210817,4075,4075,4075,4075,0
|
||||
20250318,194000,380210817,4075,4075,4075,4075,0
|
||||
20250318,193900,380210817,4075,4075,4075,4075,0
|
||||
20250318,193800,380210817,4075,4075,4075,4075,0
|
||||
20250318,193700,380210817,4075,4075,4075,4075,0
|
||||
20250318,193600,380210817,4075,4075,4075,4075,0
|
||||
20250318,193500,380210817,4075,4075,4075,4075,1242
|
||||
20250318,193400,380210817,4075,4075,4075,4075,0
|
||||
20250318,193300,380210817,4075,4075,4075,4075,0
|
||||
20250318,193200,380210817,4075,4075,4075,4075,0
|
||||
20250318,193100,380210817,4075,4075,4075,4075,0
|
||||
20250318,193000,380210817,4075,4075,4075,4075,0
|
||||
20250318,192900,380210817,4075,4075,4075,4075,0
|
||||
20250318,192800,380210817,4075,4075,4075,4075,0
|
||||
20250318,192700,380210817,4075,4075,4075,4075,0
|
||||
20250318,192600,380210817,4075,4075,4075,4075,0
|
||||
20250318,192500,380210817,4075,4075,4075,4075,0
|
||||
20250318,192400,380210817,4075,4075,4075,4075,0
|
||||
20250318,192300,380210817,4075,4075,4075,4075,0
|
||||
20250318,192200,380210817,4075,4075,4075,4075,0
|
||||
20250318,192100,380210817,4075,4075,4075,4075,0
|
||||
20250318,192000,380210817,4075,4075,4075,4075,0
|
||||
20250318,191900,380210817,4075,4075,4075,4075,0
|
||||
20250318,191800,380210817,4075,4075,4075,4075,0
|
||||
20250318,191700,380210817,4075,4075,4075,4075,0
|
||||
20250318,191600,380210817,4075,4075,4075,4075,0
|
||||
20250318,191500,380210817,4075,4075,4075,4075,0
|
||||
20250318,191400,380210817,4075,4075,4075,4075,0
|
||||
20250318,191300,380210817,4075,4075,4075,4075,0
|
||||
20250318,191200,380210817,4075,4075,4075,4075,0
|
||||
20250318,191100,380210817,4075,4075,4075,4075,0
|
||||
20250318,191000,380210817,4075,4075,4075,4075,0
|
||||
20250318,190900,380210817,4075,4075,4075,4075,0
|
||||
20250318,190800,380210817,4075,4075,4075,4075,0
|
||||
20250318,190700,380210817,4075,4075,4075,4075,0
|
||||
20250318,190600,380210817,4075,4075,4075,4075,0
|
||||
20250318,190500,380210817,4075,4075,4075,4075,1242
|
||||
20250318,190400,380210817,4075,4075,4075,4075,0
|
||||
20250318,190300,380210817,4075,4075,4075,4075,0
|
||||
20250318,190200,380210817,4075,4075,4075,4075,0
|
||||
20250318,190100,380210817,4075,4075,4075,4075,0
|
||||
20250318,190000,380210817,4075,4075,4075,4075,0
|
||||
20250318,185900,380210817,4075,4075,4075,4075,0
|
||||
20250318,185800,380210817,4075,4075,4075,4075,0
|
||||
20250318,185700,380210817,4075,4075,4075,4075,0
|
||||
20250318,185600,380210817,4075,4075,4075,4075,0
|
||||
20250318,185500,380210817,4075,4075,4075,4075,0
|
||||
20250318,185400,380210817,4075,4075,4075,4075,0
|
||||
20250318,185300,380210817,4075,4075,4075,4075,0
|
||||
20250318,185200,380210817,4075,4075,4075,4075,0
|
||||
20250318,185100,380210817,4075,4075,4075,4075,0
|
||||
20250318,185000,380210817,4075,4075,4075,4075,0
|
||||
20250318,184900,380210817,4075,4075,4075,4075,0
|
||||
20250318,184800,380210817,4075,4075,4075,4075,0
|
||||
20250318,184700,380210817,4075,4075,4075,4075,0
|
||||
20250318,184600,380210817,4075,4075,4075,4075,0
|
||||
20250318,184500,380210817,4075,4075,4075,4075,0
|
||||
20250318,184400,380210817,4075,4075,4075,4075,0
|
||||
20250318,184300,380210817,4075,4075,4075,4075,0
|
||||
20250318,184200,380210817,4075,4075,4075,4075,0
|
||||
20250318,184100,380210817,4075,4075,4075,4075,0
|
||||
20250318,184000,380210817,4075,4075,4075,4075,0
|
||||
20250318,183900,380210817,4075,4075,4075,4075,0
|
||||
20250318,183800,380210817,4075,4075,4075,4075,0
|
||||
20250318,183700,380210817,4075,4075,4075,4075,0
|
||||
20250318,183600,380210817,4075,4075,4075,4075,0
|
||||
20250318,183500,380210817,4075,4075,4075,4075,1242
|
||||
20250318,183400,380210817,4075,4075,4075,4075,0
|
||||
20250318,183300,380210817,4075,4075,4075,4075,0
|
||||
20250318,183200,380210817,4075,4075,4075,4075,0
|
||||
20250318,183100,380210817,4075,4075,4075,4075,0
|
||||
20250318,183000,380210817,4075,4075,4075,4075,0
|
||||
20250318,182900,380210817,4075,4075,4075,4075,0
|
||||
20250318,182800,380210817,4075,4075,4075,4075,0
|
||||
20250318,182700,380210817,4075,4075,4075,4075,0
|
||||
20250318,182600,380210817,4075,4075,4075,4075,0
|
||||
20250318,182500,380210817,4075,4075,4075,4075,0
|
||||
20250318,182400,380210817,4075,4075,4075,4075,0
|
||||
20250318,182300,380210817,4075,4075,4075,4075,0
|
||||
20250318,182200,380210817,4075,4075,4075,4075,0
|
||||
20250318,182100,380210817,4075,4075,4075,4075,0
|
||||
20250318,182000,380210817,4075,4075,4075,4075,0
|
||||
20250318,181900,380210817,4075,4075,4075,4075,0
|
||||
20250318,181800,380210817,4075,4075,4075,4075,0
|
||||
20250318,181700,380210817,4075,4075,4075,4075,0
|
||||
20250318,181600,380210817,4075,4075,4075,4075,0
|
||||
20250318,181500,380210817,4075,4075,4075,4075,0
|
||||
20250318,181400,380210817,4075,4075,4075,4075,0
|
||||
20250318,181300,380210817,4075,4075,4075,4075,0
|
||||
20250318,181200,380210817,4075,4075,4075,4075,0
|
||||
20250318,181100,380210817,4075,4075,4075,4075,0
|
||||
20250318,181000,380210817,4075,4075,4075,4075,0
|
||||
20250318,180900,380210817,4075,4075,4075,4075,0
|
||||
20250318,180800,380210817,4075,4075,4075,4075,0
|
||||
20250318,180700,380210817,4075,4075,4075,4075,0
|
||||
20250318,180600,380210817,4075,4075,4075,4075,0
|
||||
20250318,180500,380210817,4075,4075,4075,4075,1242
|
||||
20250318,180400,380210817,4075,4075,4075,4075,0
|
||||
20250318,180300,380210817,4075,4075,4075,4075,0
|
||||
20250318,180200,380210817,4075,4075,4075,4075,0
|
||||
20250318,180100,380210817,4075,4075,4075,4075,0
|
||||
20250318,180000,380210817,4075,4075,4075,4075,0
|
||||
20250318,175900,380210817,4075,4075,4075,4075,0
|
||||
20250318,175800,380210817,4075,4075,4075,4075,0
|
||||
20250318,175700,380210817,4075,4075,4075,4075,0
|
||||
20250318,175600,380210817,4075,4075,4075,4075,0
|
||||
20250318,175500,380210817,4075,4075,4075,4075,0
|
||||
20250318,175400,380210817,4075,4075,4075,4075,0
|
||||
20250318,175300,380210817,4075,4075,4075,4075,0
|
||||
20250318,175200,380210817,4075,4075,4075,4075,0
|
||||
20250318,175100,380210817,4075,4075,4075,4075,0
|
||||
20250318,175000,380210817,4075,4075,4075,4075,0
|
||||
20250318,174900,380210817,4075,4075,4075,4075,0
|
||||
20250318,174800,380210817,4075,4075,4075,4075,0
|
||||
20250318,174700,380210817,4075,4075,4075,4075,0
|
||||
20250318,174600,380210817,4075,4075,4075,4075,0
|
||||
20250318,174500,380210817,4075,4075,4075,4075,0
|
||||
20250318,174400,380210817,4075,4075,4075,4075,0
|
||||
20250318,174300,380210817,4075,4075,4075,4075,0
|
||||
20250318,174200,380210817,4075,4075,4075,4075,0
|
||||
20250318,174100,380210817,4075,4075,4075,4075,0
|
||||
20250318,174000,380210817,4075,4075,4075,4075,0
|
||||
20250318,173900,380210817,4075,4075,4075,4075,0
|
||||
20250318,173800,380210817,4075,4075,4075,4075,0
|
||||
20250318,173700,380210817,4075,4075,4075,4075,0
|
||||
20250318,173600,380210817,4075,4075,4075,4075,0
|
||||
20250318,173500,380210817,4075,4075,4075,4075,1242
|
||||
20250318,173400,380210817,4075,4075,4075,4075,0
|
||||
20250318,173300,380210817,4075,4075,4075,4075,0
|
||||
20250318,173200,380210817,4075,4075,4075,4075,0
|
||||
20250318,173100,380210817,4075,4075,4075,4075,0
|
||||
20250318,173000,380210817,4075,4075,4075,4075,0
|
||||
20250318,172900,380210817,4075,4075,4075,4075,0
|
||||
20250318,172800,380210817,4075,4075,4075,4075,0
|
||||
20250318,172700,380210817,4075,4075,4075,4075,0
|
||||
20250318,172600,380210817,4075,4075,4075,4075,0
|
||||
20250318,172500,380210817,4075,4075,4075,4075,0
|
||||
20250318,172400,380210817,4075,4075,4075,4075,0
|
||||
20250318,172300,380210817,4075,4075,4075,4075,0
|
||||
20250318,172200,380210817,4075,4075,4075,4075,0
|
||||
20250318,172100,380210817,4075,4075,4075,4075,0
|
||||
20250318,172000,380210817,4075,4075,4075,4075,0
|
||||
20250318,171900,380210817,4075,4075,4075,4075,0
|
||||
20250318,171800,380210817,4075,4075,4075,4075,0
|
||||
20250318,171700,380210817,4075,4075,4075,4075,0
|
||||
20250318,171600,380210817,4075,4075,4075,4075,0
|
||||
20250318,171500,380210817,4075,4075,4075,4075,0
|
||||
20250318,171400,380210817,4075,4075,4075,4075,0
|
||||
20250318,171300,380210817,4075,4075,4075,4075,0
|
||||
20250318,171200,380210817,4075,4075,4075,4075,0
|
||||
20250318,171100,380210817,4075,4075,4075,4075,0
|
||||
20250318,171000,380210817,4075,4075,4075,4075,0
|
||||
20250318,170900,380210817,4075,4075,4075,4075,0
|
||||
20250318,170800,380210817,4075,4075,4075,4075,0
|
||||
20250318,170700,380210817,4075,4075,4075,4075,0
|
||||
20250318,170600,380210817,4075,4075,4075,4075,0
|
||||
20250318,170500,380210817,4075,4075,4075,4075,1242
|
||||
20250318,170400,380210817,4075,4075,4075,4075,0
|
||||
20250318,170300,380210817,4075,4075,4075,4075,0
|
||||
20250318,170200,380210817,4075,4075,4075,4075,0
|
||||
20250318,170100,380210817,4075,4075,4075,4075,0
|
||||
20250318,170000,380210817,4075,4075,4075,4075,0
|
||||
20250318,165900,380210817,4075,4075,4075,4075,0
|
||||
20250318,165800,380210817,4075,4075,4075,4075,0
|
||||
20250318,165700,380210817,4075,4075,4075,4075,0
|
||||
20250318,165600,380210817,4075,4075,4075,4075,0
|
||||
20250318,165500,380210817,4075,4075,4075,4075,0
|
||||
20250318,165400,380210817,4075,4075,4075,4075,0
|
||||
20250318,165300,380210817,4075,4075,4075,4075,0
|
||||
20250318,165200,380210817,4075,4075,4075,4075,0
|
||||
20250318,165100,380210817,4075,4075,4075,4075,0
|
||||
20250318,165000,380210817,4075,4075,4075,4075,0
|
||||
20250318,164900,380210817,4075,4075,4075,4075,0
|
||||
20250318,164800,380210817,4075,4075,4075,4075,0
|
||||
20250318,164700,380210817,4075,4075,4075,4075,0
|
||||
20250318,164600,380210817,4075,4075,4075,4075,0
|
||||
20250318,164500,380210817,4075,4075,4075,4075,0
|
||||
20250318,164400,380210817,4075,4075,4075,4075,0
|
||||
20250318,164300,380210817,4075,4075,4075,4075,0
|
||||
20250318,164200,380210817,4075,4075,4075,4075,0
|
||||
20250318,164100,380210817,4075,4075,4075,4075,0
|
||||
20250318,164000,380210817,4075,4075,4075,4075,0
|
||||
20250318,163900,380210817,4075,4075,4075,4075,0
|
||||
20250318,163800,380210817,4075,4075,4075,4075,0
|
||||
20250318,163700,380210817,4075,4075,4075,4075,0
|
||||
20250318,163600,380210817,4075,4075,4075,4075,0
|
||||
20250318,163500,380210817,4075,4075,4075,4075,1242
|
||||
20250318,163400,380210817,4075,4075,4075,4075,0
|
||||
20250318,163300,380210817,4075,4075,4075,4075,0
|
||||
20250318,163200,380210817,4075,4075,4075,4075,0
|
||||
20250318,163100,380210817,4075,4075,4075,4075,0
|
||||
20250318,163000,380210817,4075,4075,4075,4075,0
|
||||
20250318,162900,380210817,4075,4075,4075,4075,0
|
||||
20250318,162800,380210817,4075,4075,4075,4075,0
|
||||
20250318,162700,380210817,4075,4075,4075,4075,0
|
||||
20250318,162600,380210817,4075,4075,4075,4075,0
|
||||
20250318,162500,380210817,4075,4075,4075,4075,0
|
||||
20250318,162400,380210817,4075,4075,4075,4075,0
|
||||
20250318,162300,380210817,4075,4075,4075,4075,0
|
||||
20250318,162200,380210817,4075,4075,4075,4075,0
|
||||
20250318,162100,380210817,4075,4075,4075,4075,0
|
||||
20250318,162000,380210817,4075,4075,4075,4075,0
|
||||
20250318,161900,380210817,4075,4075,4075,4075,0
|
||||
20250318,161800,380210817,4075,4075,4075,4075,0
|
||||
20250318,161700,380210817,4075,4075,4075,4075,0
|
||||
20250318,161600,380210817,4075,4075,4075,4075,0
|
||||
20250318,161500,380210817,4075,4075,4075,4075,0
|
||||
20250318,161400,380210817,4075,4075,4075,4075,0
|
||||
20250318,161300,380210817,4075,4075,4075,4075,0
|
||||
20250318,161200,380210817,4075,4075,4075,4075,0
|
||||
20250318,161100,380210817,4075,4075,4075,4075,0
|
||||
20250318,161000,380210817,4075,4075,4075,4075,0
|
||||
20250318,160900,380210817,4075,4075,4075,4075,0
|
||||
20250318,160800,380210817,4075,4075,4075,4075,0
|
||||
20250318,160700,380210817,4075,4075,4075,4075,0
|
||||
20250318,160600,380210817,4075,4075,4075,4075,0
|
||||
20250318,160500,380210817,4075,4075,4075,4075,1242
|
||||
20250318,160400,380210817,4075,4075,4075,4075,0
|
||||
20250318,160300,380210817,4075,4075,4075,4075,0
|
||||
20250318,160200,380210817,4075,4075,4075,4075,0
|
||||
20250318,160100,380210817,4075,4075,4075,4075,0
|
||||
20250318,160000,380210817,4075,4075,4075,4075,0
|
||||
20250318,155900,380210817,4075,4075,4075,4075,0
|
||||
20250318,155800,380210817,4075,4075,4075,4075,0
|
||||
20250318,155700,380210817,4075,4075,4075,4075,0
|
||||
20250318,155600,380210817,4075,4075,4075,4075,0
|
||||
20250318,155500,380210817,4075,4075,4075,4075,0
|
||||
20250318,155400,380210817,4075,4075,4075,4075,0
|
||||
20250318,155300,380210817,4075,4075,4075,4075,0
|
||||
20250318,155200,380210817,4075,4075,4075,4075,0
|
||||
20250318,155100,380210817,4075,4075,4075,4075,0
|
||||
20250318,155000,380210817,4075,4075,4075,4075,0
|
||||
20250318,154900,380210817,4075,4075,4075,4075,0
|
||||
20250318,154800,380210817,4075,4075,4075,4075,0
|
||||
20250318,154700,380210817,4075,4075,4075,4075,0
|
||||
20250318,154600,380210817,4075,4075,4075,4075,0
|
||||
20250318,154500,380210817,4075,4075,4075,4075,0
|
||||
20250318,154400,380210817,4075,4075,4075,4075,0
|
||||
20250318,154300,380210817,4075,4075,4075,4075,0
|
||||
20250318,154200,380210817,4075,4075,4075,4075,0
|
||||
20250318,154100,380210817,4075,4075,4075,4075,0
|
||||
20250318,154000,380210817,4075,4075,4075,4075,0
|
||||
20250318,153900,380210817,4075,4075,4075,4075,0
|
||||
20250318,153800,380210817,4075,4075,4075,4075,0
|
||||
20250318,153700,380210817,4075,4075,4075,4075,0
|
||||
20250318,153600,380210817,4075,4075,4075,4075,0
|
||||
20250318,153500,380210817,4075,4075,4075,4075,1242
|
||||
20250318,153400,380210817,4075,4075,4075,4075,0
|
||||
20250318,153300,380210817,4075,4075,4075,4075,0
|
||||
20250318,153200,380210817,4075,4075,4075,4075,0
|
||||
20250318,153100,380210817,4075,4075,4075,4075,0
|
||||
20250318,153000,380210817,4075,4075,4075,4075,1242
|
||||
20250318,152900,375149667,4080,4080,4080,4080,0
|
||||
20250318,152800,375149667,4080,4080,4080,4080,0
|
||||
20250318,152700,375149667,4080,4080,4080,4080,0
|
||||
20250318,152600,375149667,4080,4080,4080,4080,0
|
||||
20250318,152500,375149667,4080,4080,4080,4080,0
|
||||
20250318,152400,375149667,4080,4080,4080,4080,0
|
||||
20250318,152300,375149667,4080,4080,4080,4080,0
|
||||
20250318,152200,375149667,4080,4080,4080,4080,0
|
||||
20250318,152100,375149667,4080,4080,4080,4080,0
|
||||
20250318,152000,375149667,4080,4080,4080,4080,0
|
||||
20250318,151900,375149667,4080,4080,4080,4080,15
|
||||
20250318,151800,375088467,4080,4080,4080,4080,25
|
||||
20250318,151700,374986467,4080,4080,4080,4080,0
|
||||
20250318,151600,374986467,4080,4080,4080,4080,0
|
||||
20250318,151500,374986467,4080,4080,4080,4075,104
|
||||
20250318,151400,374562647,4075,4075,4085,4075,276
|
||||
20250318,151300,373437837,4085,4085,4085,4085,1
|
||||
20250318,151200,373433752,4090,4085,4090,4075,1075
|
||||
20250318,151100,369042242,4085,4085,4085,4085,0
|
||||
20250318,151000,369042242,4085,4085,4085,4085,0
|
||||
20250318,150900,369042242,4085,4075,4085,4075,201
|
||||
20250318,150800,368223157,4085,4085,4085,4085,0
|
||||
20250318,150700,368223157,4085,4085,4085,4085,0
|
||||
20250318,150600,368223157,4085,4080,4085,4080,6
|
||||
20250318,150500,368198652,4085,4075,4085,4075,201
|
||||
20250318,150400,367378567,4085,4085,4085,4085,0
|
||||
20250318,150300,367378567,4085,4085,4085,4085,16
|
||||
20250318,150200,367313207,4085,4085,4085,4085,1
|
||||
20250318,150100,367309122,4080,4080,4080,4080,5
|
||||
20250318,150000,367288722,4085,4075,4085,4075,76
|
||||
20250318,145900,366979007,4075,4070,4075,4070,62
|
||||
20250318,145800,366726447,4075,4075,4075,4075,0
|
||||
20250318,145700,366726447,4075,4070,4075,4070,96
|
||||
20250318,145600,366335642,4075,4075,4075,4075,0
|
||||
20250318,145500,366335642,4075,4075,4075,4075,20
|
||||
20250318,145400,366254142,4075,4075,4075,4075,2
|
||||
20250318,145300,366245992,4070,4075,4075,4070,337
|
||||
20250318,145200,364874362,4075,4070,4075,4070,662
|
||||
20250318,145100,362180017,4070,4070,4070,4070,2
|
||||
20250318,145000,362171877,4070,4070,4070,4070,1
|
||||
20250318,144900,362167807,4070,4070,4070,4070,2
|
||||
20250318,144800,362159667,4070,4070,4070,4070,10
|
||||
20250318,144700,362118967,4070,4065,4070,4065,201
|
||||
20250318,144600,361301897,4070,4070,4070,4070,0
|
||||
20250318,144500,361301897,4070,4070,4070,4070,0
|
||||
20250318,144400,361301897,4070,4070,4070,4070,15
|
||||
20250318,144300,361240847,4070,4070,4070,4070,50
|
||||
20250318,144200,361037347,4070,4070,4070,4070,1
|
||||
20250318,144100,361033277,4070,4070,4070,4070,0
|
||||
20250318,144000,361033277,4070,4070,4070,4070,1
|
||||
20250318,143900,361029207,4070,4065,4070,4065,2
|
||||
20250318,143800,361021072,4070,4070,4070,4070,0
|
||||
20250318,143700,361021072,4070,4070,4070,4070,0
|
||||
20250318,143600,361021072,4070,4065,4070,4065,66
|
||||
20250318,143500,360752777,4065,4065,4065,4065,30
|
||||
20250318,143400,360630827,4065,4070,4070,4065,556
|
||||
20250318,143300,358370392,4070,4070,4070,4070,0
|
||||
20250318,143200,358370392,4070,4070,4070,4070,0
|
||||
20250318,143100,358370392,4070,4070,4070,4070,97
|
||||
20250318,143000,357975602,4070,4070,4070,4070,0
|
||||
20250318,142900,357975602,4070,4070,4070,4070,13
|
||||
20250318,142800,357922692,4075,4075,4075,4075,10
|
||||
20250318,142700,357881942,4075,4075,4075,4075,0
|
||||
20250318,142600,357881942,4075,4075,4075,4075,0
|
||||
20250318,142500,357881942,4075,4075,4075,4075,0
|
||||
20250318,142400,357881942,4075,4065,4075,4065,101
|
||||
20250318,142300,357471367,4075,4075,4075,4075,5
|
||||
20250318,142200,357450992,4075,4075,4075,4075,65
|
||||
20250318,142100,357186117,4075,4075,4075,4075,0
|
||||
20250318,142000,357186117,4075,4075,4075,4070,36
|
||||
20250318,141900,357039582,4075,4075,4075,4075,1
|
||||
20250318,141800,357035507,4070,4070,4070,4070,0
|
||||
20250318,141700,357035507,4070,4070,4070,4070,6
|
||||
20250318,141600,357011087,4070,4070,4070,4070,1
|
||||
20250318,141500,357007017,4075,4075,4075,4075,1
|
||||
20250318,141400,357002942,4075,4075,4075,4075,40
|
||||
20250318,141300,356839942,4075,4075,4075,4075,1
|
||||
20250318,141200,356835867,4075,4075,4075,4075,0
|
||||
20250318,141100,356835867,4075,4075,4075,4075,15
|
||||
20250318,141000,356774742,4075,4075,4075,4075,0
|
||||
20250318,140900,356774742,4075,4075,4075,4070,370
|
||||
20250318,140800,355267007,4075,4075,4075,4075,0
|
||||
20250318,140700,355267007,4075,4065,4075,4055,1171
|
||||
20250318,140600,350511877,4065,4060,4065,4060,505
|
||||
20250318,140500,348461552,4060,4060,4060,4060,0
|
||||
20250318,140400,348461552,4060,4060,4060,4060,50
|
||||
20250318,140300,348258552,4065,4065,4065,4065,0
|
||||
20250318,140200,348258552,4065,4065,4065,4065,1
|
||||
20250318,140100,348254487,4065,4065,4065,4065,50
|
||||
20250318,140000,348051237,4070,4070,4070,4070,0
|
||||
20250318,135900,348051237,4070,4070,4070,4070,0
|
||||
20250318,135800,348051237,4070,4070,4070,4070,0
|
||||
20250318,135700,348051237,4070,4060,4070,4060,11
|
||||
20250318,135600,348006567,4060,4060,4060,4060,0
|
||||
20250318,135500,348006567,4060,4060,4060,4060,257
|
||||
20250318,135400,346963147,4060,4060,4060,4060,392
|
||||
20250318,135300,345371627,4070,4070,4070,4070,6
|
||||
20250318,135200,345347207,4070,4070,4070,4070,0
|
||||
20250318,135100,345347207,4070,4070,4070,4070,0
|
||||
20250318,135000,345347207,4070,4070,4070,4070,0
|
||||
20250318,134900,345347207,4070,4070,4070,4070,0
|
||||
20250318,134800,345347207,4070,4070,4070,4070,0
|
||||
20250318,134700,345347207,4070,4070,4070,4070,0
|
||||
20250318,134600,345347207,4070,4060,4070,4060,209
|
||||
20250318,134500,344498567,4060,4060,4060,4060,1
|
||||
20250318,134400,344494507,4065,4065,4065,4065,51
|
||||
20250318,134300,344287192,4070,4070,4070,4070,50
|
||||
20250318,134200,344083692,4070,4070,4070,4070,0
|
||||
20250318,134100,344083692,4070,4070,4070,4070,0
|
||||
20250318,134000,344083692,4070,4070,4070,4070,1
|
||||
20250318,133900,344079622,4065,4070,4070,4065,209
|
||||
20250318,133800,343230022,4070,4070,4070,4070,3
|
||||
20250318,133700,343217812,4070,4070,4070,4070,0
|
||||
20250318,133600,343217812,4070,4070,4070,4070,0
|
||||
20250318,133500,343217812,4070,4070,4070,4070,1
|
||||
20250318,133400,343213742,4065,4065,4065,4065,0
|
||||
20250318,133300,343213742,4065,4065,4065,4065,0
|
||||
20250318,133200,343213742,4065,4065,4065,4065,0
|
||||
20250318,133100,343213742,4065,4065,4065,4065,0
|
||||
20250318,133000,343213742,4065,4065,4065,4065,1
|
||||
20250318,132900,343209677,4070,4070,4070,4070,0
|
||||
20250318,132800,343209677,4070,4070,4070,4070,0
|
||||
20250318,132700,343209677,4070,4070,4070,4070,0
|
||||
20250318,132600,343209677,4070,4070,4070,4070,0
|
||||
20250318,132500,343209677,4070,4070,4070,4070,0
|
||||
20250318,132400,343209677,4070,4070,4070,4070,0
|
||||
20250318,132300,343209677,4070,4070,4070,4070,0
|
||||
20250318,132200,343209677,4070,4070,4070,4070,0
|
||||
20250318,132100,343209677,4070,4070,4070,4070,0
|
||||
20250318,132000,343209677,4070,4070,4070,4070,0
|
||||
20250318,131900,343209677,4070,4070,4070,4070,0
|
||||
20250318,131800,343209677,4070,4070,4070,4070,61
|
||||
20250318,131700,342961407,4070,4070,4070,4070,3
|
||||
20250318,131600,342949197,4070,4070,4070,4070,1
|
||||
20250318,131500,342945127,4060,4060,4060,4060,0
|
||||
20250318,131400,342945127,4060,4060,4060,4060,0
|
||||
20250318,131300,342945127,4060,4060,4060,4060,0
|
||||
20250318,131200,342945127,4060,4060,4060,4060,277
|
||||
20250318,131100,341820507,4060,4060,4060,4060,250
|
||||
20250318,131000,340805507,4060,4070,4070,4060,5
|
||||
20250318,130900,340785167,4070,4070,4070,4070,0
|
||||
20250318,130800,340785167,4070,4070,4070,4060,135
|
||||
20250318,130700,340235797,4070,4070,4070,4070,0
|
||||
20250318,130600,340235797,4070,4070,4070,4070,0
|
||||
20250318,130500,340235797,4070,4070,4070,4070,2
|
||||
20250318,130400,340227657,4070,4070,4070,4070,0
|
||||
20250318,130300,340227657,4070,4070,4070,4070,1
|
||||
20250318,130200,340223587,4055,4055,4055,4055,1
|
||||
20250318,130100,340219532,4070,4070,4070,4070,0
|
||||
20250318,130000,340219532,4070,4065,4070,4065,2
|
||||
20250318,125900,340211397,4070,4070,4070,4070,1
|
||||
20250318,125800,340207327,4065,4065,4065,4065,234
|
||||
20250318,125700,339256117,4065,4065,4065,4065,1
|
||||
20250318,125600,339252052,4060,4060,4060,4060,86
|
||||
20250318,125500,338902892,4065,4065,4065,4065,1
|
||||
20250318,125400,338898827,4065,4060,4065,4060,497
|
||||
20250318,125300,336881002,4065,4065,4065,4065,40
|
||||
20250318,125200,336718402,4065,4065,4065,4065,5
|
||||
20250318,125100,336698077,4065,4065,4065,4065,1
|
||||
20250318,125000,336694012,4060,4060,4060,4060,8
|
||||
20250318,124900,336661532,4060,4060,4060,4057,3
|
||||
20250318,124800,336649355,4060,4060,4060,4060,0
|
||||
20250318,124700,336649355,4060,4060,4060,4060,1
|
||||
20250318,124600,336645295,4055,4055,4055,4055,25
|
||||
20250318,124500,336543920,4062,4062,4062,4062,0
|
||||
20250318,124400,336543920,4062,4062,4062,4062,0
|
||||
20250318,124300,336543920,4062,4062,4062,4062,0
|
||||
20250318,124200,336543920,4062,4062,4062,4062,1
|
||||
20250318,124100,336539858,4055,4055,4055,4055,39
|
||||
20250318,124000,336381713,4070,4070,4070,4070,0
|
||||
20250318,123900,336381713,4070,4070,4070,4070,0
|
||||
20250318,123800,336381713,4070,4060,4070,4060,8
|
||||
20250318,123700,336349223,4055,4055,4055,4055,0
|
||||
20250318,123600,336349223,4055,4055,4055,4055,230
|
||||
20250318,123500,335416573,4055,4055,4055,4055,0
|
||||
20250318,123400,335416573,4055,4055,4055,4055,0
|
||||
20250318,123300,335416573,4055,4055,4055,4055,10
|
||||
20250318,123200,335376023,4055,4055,4055,4055,0
|
||||
20250318,123100,335376023,4055,4055,4055,4055,5
|
||||
20250318,123000,335355748,4055,4055,4055,4055,52
|
||||
20250318,122900,335144888,4055,4060,4060,4055,97
|
||||
20250318,122800,334751088,4060,4060,4060,4060,0
|
||||
20250318,122700,334751088,4060,4060,4060,4060,0
|
||||
20250318,122600,334751088,4060,4060,4060,4060,200
|
||||
20250318,122500,333939088,4055,4055,4055,4055,0
|
||||
20250318,122400,333939088,4055,4055,4055,4055,0
|
||||
20250318,122300,333939088,4055,4055,4055,4055,0
|
||||
20250318,122200,333939088,4055,4055,4055,4055,0
|
||||
20250318,122100,333939088,4055,4055,4055,4055,0
|
||||
20250318,122000,333939088,4055,4070,4070,4055,2
|
||||
20250318,121900,333930963,4070,4070,4070,4070,19
|
||||
20250318,121800,333853633,4075,4070,4075,4070,10
|
||||
20250318,121700,333812928,4075,4075,4075,4075,3
|
||||
20250318,121600,333800703,4075,4075,4075,4075,0
|
||||
20250318,121500,333800703,4075,4075,4075,4075,0
|
||||
20250318,121400,333800703,4075,4075,4075,4075,0
|
||||
20250318,121300,333800703,4075,4075,4075,4075,1
|
||||
20250318,121200,333796628,4075,4075,4075,4075,0
|
||||
20250318,121100,333796628,4075,4075,4075,4075,3
|
||||
20250318,121000,333784403,4080,4080,4080,4080,0
|
||||
20250318,120900,333784403,4080,4080,4080,4080,0
|
||||
20250318,120800,333784403,4080,4080,4080,4080,0
|
||||
20250318,120700,333784403,4080,4080,4080,4080,0
|
||||
20250318,120600,333784403,4080,4080,4080,4080,0
|
||||
20250318,120500,333784403,4080,4080,4080,4080,3
|
||||
20250318,120400,333772163,4080,4080,4080,4080,28
|
||||
20250318,120300,333657923,4055,4065,4065,4055,11
|
||||
20250318,120200,333613218,4065,4065,4065,4065,200
|
||||
20250318,120100,332800218,4085,4085,4085,4085,0
|
||||
20250318,120000,332800218,4085,4085,4085,4085,0
|
||||
20250318,115900,332800218,4085,4085,4085,4085,22
|
||||
20250318,115800,332710348,4085,4085,4085,4085,5
|
||||
20250318,115700,332689923,4085,4085,4085,4085,0
|
||||
20250318,115600,332689923,4085,4085,4085,4085,0
|
||||
20250318,115500,332689923,4085,4085,4085,4085,2
|
||||
20250318,115400,332681753,4090,4070,4090,4070,2700
|
||||
20250318,115300,321655448,4065,4065,4065,4065,3
|
||||
20250318,115200,321643253,4065,4065,4070,4065,22
|
||||
20250318,115100,321553743,4070,4060,4070,4060,184
|
||||
20250318,115000,320806593,4060,4060,4060,4060,0
|
||||
20250318,114900,320806593,4060,4060,4060,4060,0
|
||||
20250318,114800,320806593,4060,4055,4060,4050,686
|
||||
20250318,114700,318026168,4055,4055,4055,4055,131
|
||||
20250318,114600,317494963,4060,4055,4060,4055,5
|
||||
20250318,114500,317474683,4055,4060,4060,4055,114
|
||||
20250318,114400,317012408,4060,4060,4060,4060,0
|
||||
20250318,114300,317012408,4060,4055,4060,4055,178
|
||||
20250318,114200,316290613,4055,4055,4055,4055,1
|
||||
20250318,114100,316286558,4050,4050,4050,4050,0
|
||||
20250318,114000,316286558,4050,4055,4055,4050,51
|
||||
20250318,113900,316079758,4055,4055,4055,4055,0
|
||||
20250318,113800,316079758,4055,4040,4055,4040,284
|
||||
20250318,113700,314932383,4050,4040,4050,4040,298
|
||||
20250318,113600,313728453,4055,4040,4055,4040,103
|
||||
20250318,113500,313312303,4055,4050,4055,4040,343
|
||||
20250318,113400,311926313,4055,4055,4055,4055,0
|
||||
20250318,113300,311926313,4055,4055,4055,4055,10
|
||||
20250318,113200,311885763,4055,4040,4055,4040,75
|
||||
20250318,113100,311582748,4060,4060,4060,4060,0
|
||||
20250318,113000,311582748,4060,4050,4060,4035,1694
|
||||
20250318,112900,304737713,4075,4075,4075,4075,0
|
||||
20250318,112800,304737713,4075,4070,4075,4070,11
|
||||
20250318,112700,304692938,4070,4070,4070,4070,0
|
||||
20250318,112600,304692938,4070,4060,4070,4060,2
|
||||
20250318,112500,304684808,4050,4055,4060,4050,4599
|
||||
20250318,112400,286055988,4065,4065,4065,4065,1
|
||||
20250318,112300,286051923,4055,4055,4065,4055,368
|
||||
20250318,112200,284559673,4065,4065,4065,4065,0
|
||||
20250318,112100,284559673,4065,4055,4065,4055,101
|
||||
20250318,112000,284150108,4065,4055,4065,4055,201
|
||||
20250318,111900,283335043,4080,4055,4080,4055,304
|
||||
20250318,111800,282102298,4055,4070,4070,4055,220
|
||||
20250318,111700,281210123,4080,4060,4080,4060,33
|
||||
20250318,111600,281076123,4080,4070,4080,4060,506
|
||||
20250318,111500,279021553,4080,4080,4080,4080,10
|
||||
20250318,111400,278980753,4080,4080,4080,4080,6
|
||||
20250318,111300,278956273,4070,4075,4080,4070,1329
|
||||
20250318,111200,273540753,4075,4075,4075,4075,0
|
||||
20250318,111100,273540753,4075,4075,4075,4075,0
|
||||
20250318,111000,273540753,4075,4070,4075,4070,170
|
||||
20250318,110900,272848848,4075,4070,4075,4065,126
|
||||
20250318,110800,272336423,4075,4070,4075,4070,97
|
||||
20250318,110700,271941623,4070,4060,4070,4060,5
|
||||
20250318,110600,271921313,4070,4070,4070,4070,0
|
||||
20250318,110500,271921313,4070,4070,4070,4070,0
|
||||
20250318,110400,271921313,4070,4065,4070,4065,201
|
||||
20250318,110300,271103248,4070,4070,4070,4070,0
|
||||
20250318,110200,271103248,4070,4070,4070,4070,3
|
||||
20250318,110100,271091038,4070,4070,4070,4070,200
|
||||
20250318,110000,270277038,4070,4070,4070,4070,0
|
||||
20250318,105900,270277038,4070,4070,4070,4070,11
|
||||
20250318,105800,270232268,4070,4070,4070,4070,813
|
||||
20250318,105700,266923358,4070,4070,4070,4070,27
|
||||
20250318,105600,266813468,4070,4070,4070,4070,0
|
||||
20250318,105500,266813468,4070,4070,4070,4070,22
|
||||
20250318,105400,266723928,4075,4075,4075,4075,0
|
||||
20250318,105300,266723928,4075,4075,4075,4075,0
|
||||
20250318,105200,266723928,4075,4070,4075,4070,13
|
||||
20250318,105100,266670988,4070,4070,4070,4070,29
|
||||
20250318,105000,266552958,4070,4070,4070,4070,27
|
||||
20250318,104900,266443068,4075,4075,4075,4075,5
|
||||
20250318,104800,266422693,4075,4070,4075,4060,199
|
||||
20250318,104700,265613173,4070,4070,4070,4070,0
|
||||
20250318,104600,265613173,4070,4065,4070,4065,99
|
||||
20250318,104500,265210483,4065,4065,4065,4065,27
|
||||
20250318,104400,265100728,4065,4065,4065,4065,55
|
||||
20250318,104300,264877153,4065,4060,4065,4055,63
|
||||
20250318,104200,264621393,4055,4057,4057,4055,257
|
||||
20250318,104100,263579256,4060,4070,4070,4060,7
|
||||
20250318,104000,263550816,4070,4070,4070,4070,15
|
||||
20250318,103900,263489766,4080,4060,4080,4050,1225
|
||||
20250318,103800,258525811,4080,4080,4080,4060,832
|
||||
20250318,103700,255147781,4060,4075,4080,4060,2217
|
||||
20250318,103600,246133866,4080,4080,4080,4080,3
|
||||
20250318,103500,246121626,4080,4075,4080,4075,112
|
||||
20250318,103400,245665221,4080,4080,4090,4070,1937
|
||||
20250318,103300,237773141,4090,4090,4090,4085,312
|
||||
20250318,103200,236498611,4085,4090,4090,4085,272
|
||||
20250318,103100,235386281,4090,4090,4090,4090,0
|
||||
20250318,103000,235386281,4090,4100,4100,4090,61
|
||||
20250318,102900,235136491,4100,4090,4100,4090,2
|
||||
20250318,102800,235128301,4100,4100,4100,4100,10
|
||||
20250318,102700,235087301,4100,4100,4100,4100,6
|
||||
20250318,102600,235062701,4100,4100,4100,4100,1
|
||||
20250318,102500,235058601,4100,4100,4100,4100,0
|
||||
20250318,102400,235058601,4100,4100,4100,4100,1
|
||||
20250318,102300,235054501,4085,4100,4100,4085,2
|
||||
20250318,102200,235046316,4095,4095,4095,4080,595
|
||||
20250318,102100,232614156,4085,4100,4100,4085,11
|
||||
20250318,102000,232569131,4085,4100,4100,4085,10
|
||||
20250318,101900,232528266,4095,4095,4095,4095,576
|
||||
20250318,101800,230169546,4095,4095,4095,4095,1
|
||||
20250318,101700,230165451,4075,4075,4075,4075,300
|
||||
20250318,101600,228942951,4085,4085,4085,4075,1136
|
||||
20250318,101500,224313441,4080,4080,4080,4080,64
|
||||
20250318,101400,224052321,4080,4085,4085,4080,236
|
||||
20250318,101300,223089191,4080,4085,4085,4080,235
|
||||
20250318,101200,222129391,4100,4100,4100,4100,1
|
||||
20250318,101100,222125291,4100,4100,4100,4100,1
|
||||
20250318,101000,222121191,4100,4100,4100,4100,111
|
||||
20250318,100900,221666091,4100,4100,4100,4100,2
|
||||
20250318,100800,221657891,4105,4105,4105,4100,52
|
||||
20250318,100700,221444446,4075,4095,4100,4075,5008
|
||||
20250318,100600,201012726,4110,4095,4110,4085,219
|
||||
20250318,100500,200116616,4110,4110,4110,4110,1
|
||||
20250318,100400,200112506,4095,4090,4095,4090,178
|
||||
20250318,100300,199383936,4085,4085,4085,4085,1
|
||||
20250318,100200,199379851,4085,4085,4085,4080,843
|
||||
20250318,100100,195938540,4085,4085,4085,4085,36
|
||||
20250318,100000,195791480,4085,4090,4090,4080,587
|
||||
20250318,095900,193394590,4090,4090,4090,4090,0
|
||||
20250318,095800,193394590,4090,4090,4090,4090,51
|
||||
20250318,095700,193186000,4080,4080,4090,4080,15
|
||||
20250318,095600,193124790,4090,4080,4090,4075,760
|
||||
20250318,095500,190021955,4080,4080,4095,4080,33
|
||||
20250318,095400,189887300,4095,4090,4095,4080,963
|
||||
20250318,095300,185956345,4095,4095,4095,4095,2
|
||||
20250318,095200,185948155,4095,4095,4095,4085,1363
|
||||
20250318,095100,180372855,4100,4100,4100,4095,156
|
||||
20250318,095000,179733430,4100,4095,4100,4095,353
|
||||
20250318,094900,178286560,4100,4100,4100,4100,5
|
||||
20250318,094800,178266060,4105,4110,4110,4105,6
|
||||
20250318,094700,178241425,4085,4085,4085,4085,1
|
||||
20250318,094600,178237340,4110,4110,4110,4110,5
|
||||
20250318,094500,178216790,4115,4115,4115,4080,3869
|
||||
20250318,094400,162388190,4115,4115,4115,4110,287
|
||||
20250318,094300,161207600,4115,4115,4115,4115,372
|
||||
20250318,094200,159676820,4120,4115,4120,4115,1070
|
||||
20250318,094100,155272715,4115,4110,4115,4110,28
|
||||
20250318,094000,155157620,4115,4115,4115,4105,319
|
||||
20250318,093900,153845710,4115,4115,4115,4105,596
|
||||
20250318,093800,151393280,4115,4115,4115,4105,270
|
||||
20250318,093700,150283655,4115,4105,4115,4100,1061
|
||||
20250318,093600,145923535,4080,4080,4105,4080,801
|
||||
20250318,093500,142655410,4105,4100,4110,4080,783
|
||||
20250318,093400,139457445,4110,4110,4110,4080,1266
|
||||
20250318,093300,134290585,4080,4115,4115,4080,392
|
||||
20250318,093200,132682855,4115,4170,4170,4080,15011
|
||||
20250318,093100,71077800,4155,4170,4170,4155,2464
|
||||
20250318,093000,60839340,4170,4155,4170,4155,51
|
||||
20250318,092900,60627170,4165,4155,4165,4155,47
|
||||
20250318,092800,60431875,4170,4170,4170,4170,0
|
||||
20250318,092700,60431875,4170,4165,4170,4165,1147
|
||||
20250318,092600,55654235,4160,4150,4160,4150,901
|
||||
20250318,092500,51915075,4145,4145,4145,4145,12
|
||||
20250318,092400,51865335,4145,4145,4145,4145,0
|
||||
20250318,092300,51865335,4145,4145,4145,4145,865
|
||||
20250318,092200,48279910,4145,4145,4145,4145,20
|
||||
20250318,092100,48197010,4145,4145,4145,4145,515
|
||||
20250318,092000,46062335,4140,4140,4140,4140,0
|
||||
20250318,091900,46062335,4140,4140,4140,4140,578
|
||||
20250318,091800,43669415,4140,4140,4140,4140,421
|
||||
20250318,091700,41926475,4140,4140,4140,4140,1
|
||||
20250318,091600,41922335,4150,4150,4150,4150,100
|
||||
20250318,091500,41507335,4150,4150,4150,4150,1
|
||||
20250318,091400,41503185,4150,4160,4160,4150,84
|
||||
20250318,091300,41154485,4150,4150,4150,4150,5
|
||||
20250318,091200,41133735,4150,4155,4155,4150,660
|
||||
20250318,091100,38391440,4155,4155,4160,4155,1182
|
||||
20250318,091000,33480200,4140,4150,4150,4140,25
|
||||
20250318,090900,33376650,4135,4135,4135,4135,175
|
||||
20250318,090800,32653025,4135,4135,4135,4135,0
|
||||
20250318,090700,32653025,4135,4135,4140,4120,626
|
||||
20250318,090600,30065425,4145,4135,4160,4135,537
|
||||
20250318,090500,27837505,4140,4142,4152,4140,2588
|
||||
20250318,090400,17110255,4140,4130,4140,4130,30
|
||||
20250318,090300,16986155,4130,4130,4130,4130,5
|
||||
20250318,090200,16965505,4130,4130,4135,4130,1750
|
||||
20250318,090100,9737525,4135,4135,4135,4135,4
|
||||
20250318,090000,9720985,4140,4100,4140,4100,2361
|
||||
|
Reference in New Issue
Block a user