Update 2025-03-18 3772 candle_min
This commit is contained in:
757
373200/min/candle-20250318.csv
Normal file
757
373200/min/candle-20250318.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,213500,1789382672,704,704,704,704,29922
|
||||
20250318,213400,1789382672,704,704,704,704,0
|
||||
20250318,213300,1789382672,704,704,704,704,0
|
||||
20250318,213200,1789382672,704,704,704,704,0
|
||||
20250318,213100,1789382672,704,704,704,704,0
|
||||
20250318,213000,1789382672,704,704,704,704,0
|
||||
20250318,212900,1789382672,704,704,704,704,0
|
||||
20250318,212800,1789382672,704,704,704,704,0
|
||||
20250318,212700,1789382672,704,704,704,704,0
|
||||
20250318,212600,1789382672,704,704,704,704,0
|
||||
20250318,212500,1789382672,704,704,704,704,0
|
||||
20250318,212400,1789382672,704,704,704,704,0
|
||||
20250318,212300,1789382672,704,704,704,704,0
|
||||
20250318,212200,1789382672,704,704,704,704,0
|
||||
20250318,212100,1789382672,704,704,704,704,0
|
||||
20250318,212000,1789382672,704,704,704,704,0
|
||||
20250318,211900,1789382672,704,704,704,704,0
|
||||
20250318,211800,1789382672,704,704,704,704,0
|
||||
20250318,211700,1789382672,704,704,704,704,0
|
||||
20250318,211600,1789382672,704,704,704,704,0
|
||||
20250318,211500,1789382672,704,704,704,704,0
|
||||
20250318,211400,1789382672,704,704,704,704,0
|
||||
20250318,211300,1789382672,704,704,704,704,0
|
||||
20250318,211200,1789382672,704,704,704,704,0
|
||||
20250318,211100,1789382672,704,704,704,704,0
|
||||
20250318,211000,1789382672,704,704,704,704,0
|
||||
20250318,210900,1789382672,704,704,704,704,0
|
||||
20250318,210800,1789382672,704,704,704,704,0
|
||||
20250318,210700,1789382672,704,704,704,704,0
|
||||
20250318,210600,1789382672,704,704,704,704,0
|
||||
20250318,210500,1789382672,704,704,704,704,29922
|
||||
20250318,210400,1789382672,704,704,704,704,0
|
||||
20250318,210300,1789382672,704,704,704,704,0
|
||||
20250318,210200,1789382672,704,704,704,704,0
|
||||
20250318,210100,1789382672,704,704,704,704,0
|
||||
20250318,210000,1789382672,704,704,704,704,0
|
||||
20250318,205900,1789382672,704,704,704,704,0
|
||||
20250318,205800,1789382672,704,704,704,704,0
|
||||
20250318,205700,1789382672,704,704,704,704,0
|
||||
20250318,205600,1789382672,704,704,704,704,0
|
||||
20250318,205500,1789382672,704,704,704,704,0
|
||||
20250318,205400,1789382672,704,704,704,704,0
|
||||
20250318,205300,1789382672,704,704,704,704,0
|
||||
20250318,205200,1789382672,704,704,704,704,0
|
||||
20250318,205100,1789382672,704,704,704,704,0
|
||||
20250318,205000,1789382672,704,704,704,704,0
|
||||
20250318,204900,1789382672,704,704,704,704,0
|
||||
20250318,204800,1789382672,704,704,704,704,0
|
||||
20250318,204700,1789382672,704,704,704,704,0
|
||||
20250318,204600,1789382672,704,704,704,704,0
|
||||
20250318,204500,1789382672,704,704,704,704,0
|
||||
20250318,204400,1789382672,704,704,704,704,0
|
||||
20250318,204300,1789382672,704,704,704,704,0
|
||||
20250318,204200,1789382672,704,704,704,704,0
|
||||
20250318,204100,1789382672,704,704,704,704,0
|
||||
20250318,204000,1789382672,704,704,704,704,0
|
||||
20250318,203900,1789382672,704,704,704,704,0
|
||||
20250318,203800,1789382672,704,704,704,704,0
|
||||
20250318,203700,1789382672,704,704,704,704,0
|
||||
20250318,203600,1789382672,704,704,704,704,0
|
||||
20250318,203500,1789382672,704,704,704,704,29922
|
||||
20250318,203400,1789382672,704,704,704,704,0
|
||||
20250318,203300,1789382672,704,704,704,704,0
|
||||
20250318,203200,1789382672,704,704,704,704,0
|
||||
20250318,203100,1789382672,704,704,704,704,0
|
||||
20250318,203000,1789382672,704,704,704,704,0
|
||||
20250318,202900,1789382672,704,704,704,704,0
|
||||
20250318,202800,1789382672,704,704,704,704,0
|
||||
20250318,202700,1789382672,704,704,704,704,0
|
||||
20250318,202600,1789382672,704,704,704,704,0
|
||||
20250318,202500,1789382672,704,704,704,704,0
|
||||
20250318,202400,1789382672,704,704,704,704,0
|
||||
20250318,202300,1789382672,704,704,704,704,0
|
||||
20250318,202200,1789382672,704,704,704,704,0
|
||||
20250318,202100,1789382672,704,704,704,704,0
|
||||
20250318,202000,1789382672,704,704,704,704,0
|
||||
20250318,201900,1789382672,704,704,704,704,0
|
||||
20250318,201800,1789382672,704,704,704,704,0
|
||||
20250318,201700,1789382672,704,704,704,704,0
|
||||
20250318,201600,1789382672,704,704,704,704,0
|
||||
20250318,201500,1789382672,704,704,704,704,0
|
||||
20250318,201400,1789382672,704,704,704,704,0
|
||||
20250318,201300,1789382672,704,704,704,704,0
|
||||
20250318,201200,1789382672,704,704,704,704,0
|
||||
20250318,201100,1789382672,704,704,704,704,0
|
||||
20250318,201000,1789382672,704,704,704,704,0
|
||||
20250318,200900,1789382672,704,704,704,704,0
|
||||
20250318,200800,1789382672,704,704,704,704,0
|
||||
20250318,200700,1789382672,704,704,704,704,0
|
||||
20250318,200600,1789382672,704,704,704,704,0
|
||||
20250318,200500,1789382672,704,704,704,704,29922
|
||||
20250318,200400,1789382672,704,704,704,704,0
|
||||
20250318,200300,1789382672,704,704,704,704,0
|
||||
20250318,200200,1789382672,704,704,704,704,0
|
||||
20250318,200100,1789382672,704,704,704,704,0
|
||||
20250318,200000,1789382672,704,704,704,704,0
|
||||
20250318,195900,1789382672,704,704,704,704,0
|
||||
20250318,195800,1789382672,704,704,704,704,0
|
||||
20250318,195700,1789382672,704,704,704,704,0
|
||||
20250318,195600,1789382672,704,704,704,704,0
|
||||
20250318,195500,1789382672,704,704,704,704,0
|
||||
20250318,195400,1789382672,704,704,704,704,0
|
||||
20250318,195300,1789382672,704,704,704,704,0
|
||||
20250318,195200,1789382672,704,704,704,704,0
|
||||
20250318,195100,1789382672,704,704,704,704,0
|
||||
20250318,195000,1789382672,704,704,704,704,0
|
||||
20250318,194900,1789382672,704,704,704,704,0
|
||||
20250318,194800,1789382672,704,704,704,704,0
|
||||
20250318,194700,1789382672,704,704,704,704,0
|
||||
20250318,194600,1789382672,704,704,704,704,0
|
||||
20250318,194500,1789382672,704,704,704,704,0
|
||||
20250318,194400,1789382672,704,704,704,704,0
|
||||
20250318,194300,1789382672,704,704,704,704,0
|
||||
20250318,194200,1789382672,704,704,704,704,0
|
||||
20250318,194100,1789382672,704,704,704,704,0
|
||||
20250318,194000,1789382672,704,704,704,704,0
|
||||
20250318,193900,1789382672,704,704,704,704,0
|
||||
20250318,193800,1789382672,704,704,704,704,0
|
||||
20250318,193700,1789382672,704,704,704,704,0
|
||||
20250318,193600,1789382672,704,704,704,704,0
|
||||
20250318,193500,1789382672,704,704,704,704,29922
|
||||
20250318,193400,1789382672,704,704,704,704,0
|
||||
20250318,193300,1789382672,704,704,704,704,0
|
||||
20250318,193200,1789382672,704,704,704,704,0
|
||||
20250318,193100,1789382672,704,704,704,704,0
|
||||
20250318,193000,1789382672,704,704,704,704,0
|
||||
20250318,192900,1789382672,704,704,704,704,0
|
||||
20250318,192800,1789382672,704,704,704,704,0
|
||||
20250318,192700,1789382672,704,704,704,704,0
|
||||
20250318,192600,1789382672,704,704,704,704,0
|
||||
20250318,192500,1789382672,704,704,704,704,0
|
||||
20250318,192400,1789382672,704,704,704,704,0
|
||||
20250318,192300,1789382672,704,704,704,704,0
|
||||
20250318,192200,1789382672,704,704,704,704,0
|
||||
20250318,192100,1789382672,704,704,704,704,0
|
||||
20250318,192000,1789382672,704,704,704,704,0
|
||||
20250318,191900,1789382672,704,704,704,704,0
|
||||
20250318,191800,1789382672,704,704,704,704,0
|
||||
20250318,191700,1789382672,704,704,704,704,0
|
||||
20250318,191600,1789382672,704,704,704,704,0
|
||||
20250318,191500,1789382672,704,704,704,704,0
|
||||
20250318,191400,1789382672,704,704,704,704,0
|
||||
20250318,191300,1789382672,704,704,704,704,0
|
||||
20250318,191200,1789382672,704,704,704,704,0
|
||||
20250318,191100,1789382672,704,704,704,704,0
|
||||
20250318,191000,1789382672,704,704,704,704,0
|
||||
20250318,190900,1789382672,704,704,704,704,0
|
||||
20250318,190800,1789382672,704,704,704,704,0
|
||||
20250318,190700,1789382672,704,704,704,704,0
|
||||
20250318,190600,1789382672,704,704,704,704,0
|
||||
20250318,190500,1789382672,704,704,704,704,29922
|
||||
20250318,190400,1789382672,704,704,704,704,0
|
||||
20250318,190300,1789382672,704,704,704,704,0
|
||||
20250318,190200,1789382672,704,704,704,704,0
|
||||
20250318,190100,1789382672,704,704,704,704,0
|
||||
20250318,190000,1789382672,704,704,704,704,0
|
||||
20250318,185900,1789382672,704,704,704,704,0
|
||||
20250318,185800,1789382672,704,704,704,704,0
|
||||
20250318,185700,1789382672,704,704,704,704,0
|
||||
20250318,185600,1789382672,704,704,704,704,0
|
||||
20250318,185500,1789382672,704,704,704,704,0
|
||||
20250318,185400,1789382672,704,704,704,704,0
|
||||
20250318,185300,1789382672,704,704,704,704,0
|
||||
20250318,185200,1789382672,704,704,704,704,0
|
||||
20250318,185100,1789382672,704,704,704,704,0
|
||||
20250318,185000,1789382672,704,704,704,704,0
|
||||
20250318,184900,1789382672,704,704,704,704,0
|
||||
20250318,184800,1789382672,704,704,704,704,0
|
||||
20250318,184700,1789382672,704,704,704,704,0
|
||||
20250318,184600,1789382672,704,704,704,704,0
|
||||
20250318,184500,1789382672,704,704,704,704,0
|
||||
20250318,184400,1789382672,704,704,704,704,0
|
||||
20250318,184300,1789382672,704,704,704,704,0
|
||||
20250318,184200,1789382672,704,704,704,704,0
|
||||
20250318,184100,1789382672,704,704,704,704,0
|
||||
20250318,184000,1789382672,704,704,704,704,0
|
||||
20250318,183900,1789382672,704,704,704,704,0
|
||||
20250318,183800,1789382672,704,704,704,704,0
|
||||
20250318,183700,1789382672,704,704,704,704,0
|
||||
20250318,183600,1789382672,704,704,704,704,0
|
||||
20250318,183500,1789382672,704,704,704,704,29922
|
||||
20250318,183400,1789382672,704,704,704,704,0
|
||||
20250318,183300,1789382672,704,704,704,704,0
|
||||
20250318,183200,1789382672,704,704,704,704,0
|
||||
20250318,183100,1789382672,704,704,704,704,0
|
||||
20250318,183000,1789382672,704,704,704,704,0
|
||||
20250318,182900,1789382672,704,704,704,704,0
|
||||
20250318,182800,1789382672,704,704,704,704,0
|
||||
20250318,182700,1789382672,704,704,704,704,0
|
||||
20250318,182600,1789382672,704,704,704,704,0
|
||||
20250318,182500,1789382672,704,704,704,704,0
|
||||
20250318,182400,1789382672,704,704,704,704,0
|
||||
20250318,182300,1789382672,704,704,704,704,0
|
||||
20250318,182200,1789382672,704,704,704,704,0
|
||||
20250318,182100,1789382672,704,704,704,704,0
|
||||
20250318,182000,1789382672,704,704,704,704,0
|
||||
20250318,181900,1789382672,704,704,704,704,0
|
||||
20250318,181800,1789382672,704,704,704,704,0
|
||||
20250318,181700,1789382672,704,704,704,704,0
|
||||
20250318,181600,1789382672,704,704,704,704,0
|
||||
20250318,181500,1789382672,704,704,704,704,0
|
||||
20250318,181400,1789382672,704,704,704,704,0
|
||||
20250318,181300,1789382672,704,704,704,704,0
|
||||
20250318,181200,1789382672,704,704,704,704,0
|
||||
20250318,181100,1789382672,704,704,704,704,0
|
||||
20250318,181000,1789382672,704,704,704,704,0
|
||||
20250318,180900,1789382672,704,704,704,704,0
|
||||
20250318,180800,1789382672,704,704,704,704,0
|
||||
20250318,180700,1789382672,704,704,704,704,0
|
||||
20250318,180600,1789382672,704,704,704,704,0
|
||||
20250318,180500,1789382672,704,704,704,704,29922
|
||||
20250318,180400,1789382672,704,704,704,704,0
|
||||
20250318,180300,1789382672,704,704,704,704,0
|
||||
20250318,180200,1789382672,704,704,704,704,0
|
||||
20250318,180100,1789382672,704,704,704,704,0
|
||||
20250318,180000,1789382672,704,704,704,704,0
|
||||
20250318,175900,1789382672,704,704,704,704,0
|
||||
20250318,175800,1789382672,704,704,704,704,0
|
||||
20250318,175700,1789382672,704,704,704,704,0
|
||||
20250318,175600,1789382672,704,704,704,704,0
|
||||
20250318,175500,1789382672,704,704,704,704,0
|
||||
20250318,175400,1789382672,704,704,704,704,0
|
||||
20250318,175300,1789382672,704,704,704,704,0
|
||||
20250318,175200,1789382672,704,704,704,704,0
|
||||
20250318,175100,1789382672,704,704,704,704,0
|
||||
20250318,175000,1789382672,704,704,704,704,0
|
||||
20250318,174900,1789382672,704,704,704,704,0
|
||||
20250318,174800,1789382672,704,704,704,704,0
|
||||
20250318,174700,1789382672,704,704,704,704,0
|
||||
20250318,174600,1789382672,704,704,704,704,0
|
||||
20250318,174500,1789382672,704,704,704,704,0
|
||||
20250318,174400,1789382672,704,704,704,704,0
|
||||
20250318,174300,1789382672,704,704,704,704,0
|
||||
20250318,174200,1789382672,704,704,704,704,0
|
||||
20250318,174100,1789382672,704,704,704,704,0
|
||||
20250318,174000,1789382672,704,704,704,704,0
|
||||
20250318,173900,1789382672,704,704,704,704,0
|
||||
20250318,173800,1789382672,704,704,704,704,0
|
||||
20250318,173700,1789382672,704,704,704,704,0
|
||||
20250318,173600,1789382672,704,704,704,704,0
|
||||
20250318,173500,1789382672,704,704,704,704,29922
|
||||
20250318,173400,1789382672,704,704,704,704,0
|
||||
20250318,173300,1789382672,704,704,704,704,0
|
||||
20250318,173200,1789382672,704,704,704,704,0
|
||||
20250318,173100,1789382672,704,704,704,704,0
|
||||
20250318,173000,1789382672,704,704,704,704,0
|
||||
20250318,172900,1789382672,704,704,704,704,0
|
||||
20250318,172800,1789382672,704,704,704,704,0
|
||||
20250318,172700,1789382672,704,704,704,704,0
|
||||
20250318,172600,1789382672,704,704,704,704,0
|
||||
20250318,172500,1789382672,704,704,704,704,0
|
||||
20250318,172400,1789382672,704,704,704,704,0
|
||||
20250318,172300,1789382672,704,704,704,704,0
|
||||
20250318,172200,1789382672,704,704,704,704,0
|
||||
20250318,172100,1789382672,704,704,704,704,0
|
||||
20250318,172000,1789382672,704,704,704,704,0
|
||||
20250318,171900,1789382672,704,704,704,704,0
|
||||
20250318,171800,1789382672,704,704,704,704,0
|
||||
20250318,171700,1789382672,704,704,704,704,0
|
||||
20250318,171600,1789382672,704,704,704,704,0
|
||||
20250318,171500,1789382672,704,704,704,704,0
|
||||
20250318,171400,1789382672,704,704,704,704,0
|
||||
20250318,171300,1789382672,704,704,704,704,0
|
||||
20250318,171200,1789382672,704,704,704,704,0
|
||||
20250318,171100,1789382672,704,704,704,704,0
|
||||
20250318,171000,1789382672,704,704,704,704,0
|
||||
20250318,170900,1789382672,704,704,704,704,0
|
||||
20250318,170800,1789382672,704,704,704,704,0
|
||||
20250318,170700,1789382672,704,704,704,704,0
|
||||
20250318,170600,1789382672,704,704,704,704,0
|
||||
20250318,170500,1789382672,704,704,704,704,29922
|
||||
20250318,170400,1789382672,704,704,704,704,0
|
||||
20250318,170300,1789382672,704,704,704,704,0
|
||||
20250318,170200,1789382672,704,704,704,704,0
|
||||
20250318,170100,1789382672,704,704,704,704,0
|
||||
20250318,170000,1789382672,704,704,704,704,0
|
||||
20250318,165900,1789382672,704,704,704,704,0
|
||||
20250318,165800,1789382672,704,704,704,704,0
|
||||
20250318,165700,1789382672,704,704,704,704,0
|
||||
20250318,165600,1789382672,704,704,704,704,0
|
||||
20250318,165500,1789382672,704,704,704,704,0
|
||||
20250318,165400,1789382672,704,704,704,704,0
|
||||
20250318,165300,1789382672,704,704,704,704,0
|
||||
20250318,165200,1789382672,704,704,704,704,0
|
||||
20250318,165100,1789382672,704,704,704,704,0
|
||||
20250318,165000,1789382672,704,704,704,704,0
|
||||
20250318,164900,1789382672,704,704,704,704,0
|
||||
20250318,164800,1789382672,704,704,704,704,0
|
||||
20250318,164700,1789382672,704,704,704,704,0
|
||||
20250318,164600,1789382672,704,704,704,704,0
|
||||
20250318,164500,1789382672,704,704,704,704,0
|
||||
20250318,164400,1789382672,704,704,704,704,0
|
||||
20250318,164300,1789382672,704,704,704,704,0
|
||||
20250318,164200,1789382672,704,704,704,704,0
|
||||
20250318,164100,1789382672,704,704,704,704,0
|
||||
20250318,164000,1789382672,704,704,704,704,0
|
||||
20250318,163900,1789382672,704,704,704,704,0
|
||||
20250318,163800,1789382672,704,704,704,704,0
|
||||
20250318,163700,1789382672,704,704,704,704,0
|
||||
20250318,163600,1789382672,704,704,704,704,0
|
||||
20250318,163500,1789382672,704,704,704,704,29922
|
||||
20250318,163400,1789382672,704,704,704,704,0
|
||||
20250318,163300,1789382672,704,704,704,704,0
|
||||
20250318,163200,1789382672,704,704,704,704,0
|
||||
20250318,163100,1789382672,704,704,704,704,0
|
||||
20250318,163000,1789382672,704,704,704,704,0
|
||||
20250318,162900,1789382672,704,704,704,704,0
|
||||
20250318,162800,1789382672,704,704,704,704,0
|
||||
20250318,162700,1789382672,704,704,704,704,0
|
||||
20250318,162600,1789382672,704,704,704,704,0
|
||||
20250318,162500,1789382672,704,704,704,704,0
|
||||
20250318,162400,1789382672,704,704,704,704,0
|
||||
20250318,162300,1789382672,704,704,704,704,0
|
||||
20250318,162200,1789382672,704,704,704,704,0
|
||||
20250318,162100,1789382672,704,704,704,704,0
|
||||
20250318,162000,1789382672,704,704,704,704,0
|
||||
20250318,161900,1789382672,704,704,704,704,0
|
||||
20250318,161800,1789382672,704,704,704,704,0
|
||||
20250318,161700,1789382672,704,704,704,704,0
|
||||
20250318,161600,1789382672,704,704,704,704,0
|
||||
20250318,161500,1789382672,704,704,704,704,0
|
||||
20250318,161400,1789382672,704,704,704,704,0
|
||||
20250318,161300,1789382672,704,704,704,704,0
|
||||
20250318,161200,1789382672,704,704,704,704,0
|
||||
20250318,161100,1789382672,704,704,704,704,0
|
||||
20250318,161000,1789382672,704,704,704,704,0
|
||||
20250318,160900,1789382672,704,704,704,704,0
|
||||
20250318,160800,1789382672,704,704,704,704,0
|
||||
20250318,160700,1789382672,704,704,704,704,0
|
||||
20250318,160600,1789382672,704,704,704,704,0
|
||||
20250318,160500,1789382672,704,704,704,704,29922
|
||||
20250318,160400,1789382672,704,704,704,704,0
|
||||
20250318,160300,1789382672,704,704,704,704,0
|
||||
20250318,160200,1789382672,704,704,704,704,0
|
||||
20250318,160100,1789382672,704,704,704,704,0
|
||||
20250318,160000,1789382672,704,704,704,704,0
|
||||
20250318,155900,1789382672,704,704,704,704,0
|
||||
20250318,155800,1789382672,704,704,704,704,0
|
||||
20250318,155700,1789382672,704,704,704,704,0
|
||||
20250318,155600,1789382672,704,704,704,704,0
|
||||
20250318,155500,1789382672,704,704,704,704,0
|
||||
20250318,155400,1789382672,704,704,704,704,0
|
||||
20250318,155300,1789382672,704,704,704,704,0
|
||||
20250318,155200,1789382672,704,704,704,704,0
|
||||
20250318,155100,1789382672,704,704,704,704,0
|
||||
20250318,155000,1789382672,704,704,704,704,0
|
||||
20250318,154900,1789382672,704,704,704,704,0
|
||||
20250318,154800,1789382672,704,704,704,704,0
|
||||
20250318,154700,1789382672,704,704,704,704,0
|
||||
20250318,154600,1789382672,704,704,704,704,0
|
||||
20250318,154500,1789382672,704,704,704,704,0
|
||||
20250318,154400,1789382672,704,704,704,704,0
|
||||
20250318,154300,1789382672,704,704,704,704,0
|
||||
20250318,154200,1789382672,704,704,704,704,0
|
||||
20250318,154100,1789382672,704,704,704,704,0
|
||||
20250318,154000,1789382672,704,704,704,704,0
|
||||
20250318,153900,1789382672,704,704,704,704,0
|
||||
20250318,153800,1789382672,704,704,704,704,0
|
||||
20250318,153700,1789382672,704,704,704,704,0
|
||||
20250318,153600,1789382672,704,704,704,704,0
|
||||
20250318,153500,1789382672,704,704,704,704,29922
|
||||
20250318,153400,1789382672,704,704,704,704,0
|
||||
20250318,153300,1789382672,704,704,704,704,0
|
||||
20250318,153200,1789382672,704,704,704,704,0
|
||||
20250318,153100,1789382672,704,704,704,704,0
|
||||
20250318,153000,1789382672,704,704,704,704,29922
|
||||
20250318,152900,1768317584,705,705,705,705,0
|
||||
20250318,152800,1768317584,705,705,705,705,0
|
||||
20250318,152700,1768317584,705,705,705,705,0
|
||||
20250318,152600,1768317584,705,705,705,705,0
|
||||
20250318,152500,1768317584,705,705,705,705,0
|
||||
20250318,152400,1768317584,705,705,705,705,0
|
||||
20250318,152300,1768317584,705,705,705,705,0
|
||||
20250318,152200,1768317584,705,705,705,705,0
|
||||
20250318,152100,1768317584,705,705,705,705,0
|
||||
20250318,152000,1768317584,705,705,705,705,0
|
||||
20250318,151900,1768317584,705,708,708,705,402
|
||||
20250318,151800,1768033190,708,708,708,708,1808
|
||||
20250318,151700,1766753126,708,705,708,705,2575
|
||||
20250318,151600,1764937685,708,705,708,705,628
|
||||
20250318,151500,1764494861,709,705,709,705,4373
|
||||
20250318,151400,1761403237,708,708,708,705,1800
|
||||
20250318,151300,1760131603,707,705,707,705,5509
|
||||
20250318,151200,1756246790,708,707,708,705,7725
|
||||
20250318,151100,1750794290,707,707,708,707,1895
|
||||
20250318,151000,1749453740,707,707,708,707,953
|
||||
20250318,150900,1748779482,708,707,708,707,7998
|
||||
20250318,150800,1743121129,707,707,707,703,8041
|
||||
20250318,150700,1737460427,707,707,707,707,2910
|
||||
20250318,150600,1735403057,707,705,707,705,9641
|
||||
20250318,150500,1728589430,705,703,705,699,13446
|
||||
20250318,150400,1719125109,703,703,703,703,2
|
||||
20250318,150300,1719123703,703,703,703,703,286
|
||||
20250318,150200,1718922645,703,703,703,703,10
|
||||
20250318,150100,1718915615,704,700,704,700,53
|
||||
20250318,150000,1718878507,700,703,705,699,1068
|
||||
20250318,145900,1718127317,703,704,704,703,2046
|
||||
20250318,145800,1716687365,703,703,704,703,2042
|
||||
20250318,145700,1715250591,703,701,703,698,15127
|
||||
20250318,145600,1704680187,701,701,701,701,0
|
||||
20250318,145500,1704680187,701,701,701,701,142
|
||||
20250318,145400,1704580645,707,701,707,701,3411
|
||||
20250318,145300,1702171810,708,707,708,702,2353
|
||||
20250318,145200,1700509477,701,707,708,701,4568
|
||||
20250318,145100,1697279574,708,702,708,693,9824
|
||||
20250318,145000,1690377676,702,697,702,689,10113
|
||||
20250318,144900,1683297034,689,693,700,689,25657
|
||||
20250318,144800,1665470967,693,693,695,693,2081
|
||||
20250318,144700,1664028786,688,690,691,688,5206
|
||||
20250318,144600,1660433594,689,689,689,688,3359
|
||||
20250318,144500,1658121188,688,689,689,686,8376
|
||||
20250318,144400,1652369977,688,686,689,686,5887
|
||||
20250318,144300,1648326331,686,684,686,684,451
|
||||
20250318,144200,1648017046,686,686,687,686,6473
|
||||
20250318,144100,1643573498,684,681,684,681,2114
|
||||
20250318,144000,1642129696,680,678,680,678,6359
|
||||
20250318,143900,1637811846,678,675,678,675,738
|
||||
20250318,143800,1637311639,677,674,677,674,8647
|
||||
20250318,143700,1631478586,674,671,674,671,461
|
||||
20250318,143600,1631169246,671,674,674,671,4942
|
||||
20250318,143500,1627848238,674,675,675,674,5003
|
||||
20250318,143400,1624476052,675,670,675,670,201
|
||||
20250318,143300,1624340382,668,670,670,668,1533
|
||||
20250318,143200,1623316138,672,672,672,672,0
|
||||
20250318,143100,1623316138,672,672,672,672,959
|
||||
20250318,143000,1622671690,672,673,673,665,16596
|
||||
20250318,142900,1611532527,672,673,674,672,6701
|
||||
20250318,142800,1607028985,675,676,676,675,1000
|
||||
20250318,142700,1606353481,676,676,676,676,496
|
||||
20250318,142600,1606018185,675,675,675,675,4
|
||||
20250318,142500,1606015485,675,675,675,675,150
|
||||
20250318,142400,1605914235,675,675,677,675,9301
|
||||
20250318,142300,1599634060,675,675,675,675,1120
|
||||
20250318,142200,1598878060,678,675,678,672,2934
|
||||
20250318,142100,1596889022,672,668,672,668,5111
|
||||
20250318,142000,1593465814,667,672,672,665,16087
|
||||
20250318,141900,1582750853,672,672,672,672,3462
|
||||
20250318,141800,1580424389,669,667,670,667,9483
|
||||
20250318,141700,1574078252,667,663,668,662,8355
|
||||
20250318,141600,1568529409,670,682,683,669,29945
|
||||
20250318,141500,1548395462,682,684,684,680,1518
|
||||
20250318,141400,1547358628,685,687,687,685,12536
|
||||
20250318,141300,1538767395,688,691,691,686,32311
|
||||
20250318,141200,1516545319,688,693,693,688,13096
|
||||
20250318,141100,1507501763,692,701,701,692,2491
|
||||
20250318,141000,1505775899,694,693,696,693,6309
|
||||
20250318,140900,1501394871,692,692,693,692,1009
|
||||
20250318,140800,1500696550,692,697,697,692,26169
|
||||
20250318,140700,1482507943,697,697,697,696,5001
|
||||
20250318,140600,1479023246,697,701,701,697,16358
|
||||
20250318,140500,1467614824,702,703,708,702,8958
|
||||
20250318,140400,1461290683,707,704,709,700,19052
|
||||
20250318,140300,1447852674,702,698,704,698,1173
|
||||
20250318,140200,1447027995,698,699,704,698,1326
|
||||
20250318,140100,1446100594,699,705,705,697,4254
|
||||
20250318,140000,1443115112,706,696,706,696,31276
|
||||
20250318,135900,1421227032,696,696,697,696,1316
|
||||
20250318,135800,1420310596,695,697,697,695,3621
|
||||
20250318,135700,1417790716,697,697,699,697,688
|
||||
20250318,135600,1417311176,699,699,699,696,7012
|
||||
20250318,135500,1412423551,704,704,705,699,11217
|
||||
20250318,135400,1404554674,706,706,706,706,1
|
||||
20250318,135300,1404553968,704,706,706,704,2561
|
||||
20250318,135200,1402750906,706,705,706,704,12871
|
||||
20250318,135100,1393668019,702,703,704,702,1752
|
||||
20250318,135000,1392435858,706,710,710,701,18292
|
||||
20250318,134900,1379553548,710,709,713,709,8944
|
||||
20250318,134800,1373210598,713,709,713,708,2859
|
||||
20250318,134700,1371179030,709,709,709,709,1138
|
||||
20250318,134600,1370372188,711,710,712,705,7136
|
||||
20250318,134500,1365301419,709,718,718,709,50590
|
||||
20250318,134400,1328998063,718,720,723,709,20769
|
||||
20250318,134300,1314067776,718,712,721,712,91938
|
||||
20250318,134200,1248214585,705,704,714,704,44941
|
||||
20250318,134100,1216235758,704,697,704,697,21199
|
||||
20250318,134000,1201354546,697,698,699,695,14767
|
||||
20250318,133900,1191077142,699,702,702,699,24894
|
||||
20250318,133800,1173663452,702,707,707,702,330
|
||||
20250318,133700,1173431707,702,702,707,702,432
|
||||
20250318,133600,1173127733,702,705,705,700,19777
|
||||
20250318,133500,1159221260,705,708,708,705,957
|
||||
20250318,133400,1158545793,705,701,705,700,5373
|
||||
20250318,133300,1154770971,701,705,709,700,7310
|
||||
20250318,133200,1149625303,705,711,712,705,21639
|
||||
20250318,133100,1134324714,708,709,713,707,19536
|
||||
20250318,133000,1120457987,709,705,709,703,33318
|
||||
20250318,132900,1096899444,705,702,706,700,6603
|
||||
20250318,132800,1092259771,707,704,707,694,11604
|
||||
20250318,132700,1084135175,700,703,713,697,13528
|
||||
20250318,132600,1074626192,703,703,705,698,10834
|
||||
20250318,132500,1067016203,699,700,723,696,74665
|
||||
20250318,132400,1013917731,700,690,702,688,50074
|
||||
20250318,132300,979081749,690,697,700,685,75072
|
||||
20250318,132200,926974769,697,723,723,691,93364
|
||||
20250318,132100,861113472,735,735,735,735,0
|
||||
20250318,132000,861113472,735,702,735,694,124045
|
||||
20250318,131900,772849649,690,690,690,690,0
|
||||
20250318,131800,772849649,690,690,690,690,0
|
||||
20250318,131700,772849649,690,677,690,675,45917
|
||||
20250318,131600,741367935,677,673,688,673,28044
|
||||
20250318,131500,722366779,673,665,673,665,46536
|
||||
20250318,131400,691256873,664,668,668,664,22733
|
||||
20250318,131300,676120178,667,662,667,661,46630
|
||||
20250318,131200,645120806,661,661,661,660,11771
|
||||
20250318,131100,637340495,660,656,660,656,67025
|
||||
20250318,131000,593182650,656,657,657,656,1481
|
||||
20250318,130900,592210414,659,659,659,659,1365
|
||||
20250318,130800,591310879,659,659,659,659,2
|
||||
20250318,130700,591309561,659,659,659,659,6
|
||||
20250318,130600,591305607,659,657,659,657,21935
|
||||
20250318,130500,576864522,657,657,657,657,111
|
||||
20250318,130400,576791595,657,657,657,657,5
|
||||
20250318,130300,576788310,657,658,658,657,1068
|
||||
20250318,130200,576086632,658,658,660,658,20941
|
||||
20250318,130100,562292899,658,656,658,656,29533
|
||||
20250318,130000,542904865,656,656,656,654,806
|
||||
20250318,125900,542377529,656,656,656,656,0
|
||||
20250318,125800,542377529,656,656,656,656,0
|
||||
20250318,125700,542377529,656,656,656,656,0
|
||||
20250318,125600,542377529,656,656,656,656,2
|
||||
20250318,125500,542376217,655,655,655,655,2592
|
||||
20250318,125400,540678457,655,655,655,655,0
|
||||
20250318,125300,540678457,655,653,655,653,20000
|
||||
20250318,125200,527590163,653,653,653,653,0
|
||||
20250318,125100,527590163,653,651,653,651,3002
|
||||
20250318,125000,525635857,651,651,651,651,2
|
||||
20250318,124900,525634555,653,651,653,651,1601
|
||||
20250318,124800,524592302,651,651,651,651,0
|
||||
20250318,124700,524592302,651,651,651,651,5
|
||||
20250318,124600,524589047,653,653,653,653,0
|
||||
20250318,124500,524589047,653,653,653,653,0
|
||||
20250318,124400,524589047,653,653,653,653,258
|
||||
20250318,124300,524420573,653,653,653,653,230
|
||||
20250318,124200,524270383,653,653,653,653,0
|
||||
20250318,124100,524270383,653,651,653,651,2001
|
||||
20250318,124000,522967730,653,653,653,653,0
|
||||
20250318,123900,522967730,653,653,653,653,0
|
||||
20250318,123800,522967730,653,653,653,653,1200
|
||||
20250318,123700,522184130,653,653,653,653,1850
|
||||
20250318,123600,520976080,653,653,653,653,0
|
||||
20250318,123500,520976080,653,653,653,653,0
|
||||
20250318,123400,520976080,653,653,653,653,0
|
||||
20250318,123300,520976080,653,653,653,653,0
|
||||
20250318,123200,520976080,653,653,653,653,52
|
||||
20250318,123100,520942124,653,651,653,651,800
|
||||
20250318,123000,520420724,653,653,653,653,0
|
||||
20250318,122900,520420724,653,653,653,653,1
|
||||
20250318,122800,520420071,653,653,653,653,0
|
||||
20250318,122700,520420071,653,651,653,651,506
|
||||
20250318,122600,520090205,653,653,653,653,0
|
||||
20250318,122500,520090205,653,653,653,653,0
|
||||
20250318,122400,520090205,653,651,653,651,2752
|
||||
20250318,122300,518293183,653,653,653,653,230
|
||||
20250318,122200,518142993,655,655,655,655,0
|
||||
20250318,122100,518142993,655,655,655,655,1
|
||||
20250318,122000,518142338,650,651,651,650,5572
|
||||
20250318,121900,514516529,655,655,655,655,1
|
||||
20250318,121800,514515874,655,655,655,655,200
|
||||
20250318,121700,514384874,655,654,655,654,996
|
||||
20250318,121600,513733489,654,653,655,653,20076
|
||||
20250318,121500,500603894,653,653,653,653,0
|
||||
20250318,121400,500603894,653,653,654,653,7702
|
||||
20250318,121300,495571498,654,654,654,654,0
|
||||
20250318,121200,495571498,654,654,654,654,0
|
||||
20250318,121100,495571498,654,651,654,651,989
|
||||
20250318,121000,494924848,654,654,654,654,0
|
||||
20250318,120900,494924848,654,654,654,654,56
|
||||
20250318,120800,494888224,655,655,655,655,22
|
||||
20250318,120700,494873814,655,655,655,655,7195
|
||||
20250318,120600,490161089,656,655,656,655,14
|
||||
20250318,120500,490151918,655,656,656,655,2
|
||||
20250318,120400,490150607,656,654,656,654,22214
|
||||
20250318,120300,475622330,655,655,655,655,1000
|
||||
20250318,120200,474967330,656,656,656,656,5576
|
||||
20250318,120100,471309474,656,654,656,653,33445
|
||||
20250318,120000,449428717,654,653,654,653,3143
|
||||
20250318,115900,447376336,653,653,653,653,0
|
||||
20250318,115800,447376336,653,653,653,653,1859
|
||||
20250318,115700,446162409,653,654,654,653,15280
|
||||
20250318,115600,436179289,653,652,653,649,22250
|
||||
20250318,115500,421676985,649,648,649,648,6923
|
||||
20250318,115400,417183968,649,649,649,649,990
|
||||
20250318,115300,416541458,649,649,649,649,2031
|
||||
20250318,115200,415223339,652,652,652,652,0
|
||||
20250318,115100,415223339,652,652,652,652,5000
|
||||
20250318,115000,411963339,652,650,652,649,15000
|
||||
20250318,114900,402212339,649,651,652,649,15000
|
||||
20250318,114800,392447349,651,651,651,651,0
|
||||
20250318,114700,392447349,651,651,652,651,2001
|
||||
20250318,114600,391144697,651,651,651,651,1
|
||||
20250318,114500,391144046,651,651,651,651,1001
|
||||
20250318,114400,390492395,651,651,651,651,0
|
||||
20250318,114300,390492395,651,651,651,651,0
|
||||
20250318,114200,390492395,651,650,651,650,111
|
||||
20250318,114100,390420244,651,649,651,649,215
|
||||
20250318,114000,390280707,651,651,651,651,0
|
||||
20250318,113900,390280707,651,651,651,651,0
|
||||
20250318,113800,390280707,651,647,651,647,11
|
||||
20250318,113700,390273586,652,647,652,647,7230
|
||||
20250318,113600,385595771,652,652,652,652,0
|
||||
20250318,113500,385595771,652,651,652,651,1532
|
||||
20250318,113400,384597294,652,648,652,648,1001
|
||||
20250318,113300,383948642,653,653,653,653,0
|
||||
20250318,113200,383948642,653,649,653,648,1007
|
||||
20250318,113100,383296044,649,653,654,649,9436
|
||||
20250318,113000,377160394,653,652,655,652,10830
|
||||
20250318,112900,370067559,652,649,652,649,70292
|
||||
20250318,112800,324378256,650,650,650,649,997
|
||||
20250318,112700,323730506,649,649,649,649,10
|
||||
20250318,112600,323724016,650,648,650,647,23308
|
||||
20250318,112500,308579430,648,648,648,648,14
|
||||
20250318,112400,308570358,647,647,647,647,199
|
||||
20250318,112300,308441605,646,646,646,646,100
|
||||
20250318,112200,308377005,648,646,648,646,510
|
||||
20250318,112100,308047525,649,650,650,645,5001
|
||||
20250318,112000,304801876,650,646,650,645,15558
|
||||
20250318,111900,294697018,646,646,646,646,500
|
||||
20250318,111800,294374018,646,644,646,644,2807
|
||||
20250318,111700,292563842,644,644,644,644,1158
|
||||
20250318,111600,291818090,644,644,644,644,0
|
||||
20250318,111500,291818090,644,644,644,644,0
|
||||
20250318,111400,291818090,644,643,644,643,529
|
||||
20250318,111300,291477942,642,644,644,638,8696
|
||||
20250318,111200,285885938,645,641,645,641,29640
|
||||
20250318,111100,266831404,635,635,635,635,0
|
||||
20250318,111000,266831404,635,635,635,635,0
|
||||
20250318,110900,266831404,635,637,637,634,5343
|
||||
20250318,110800,263438268,637,638,638,637,5000
|
||||
20250318,110700,260250268,640,644,644,640,52109
|
||||
20250318,110600,226899844,644,642,644,642,10797
|
||||
20250318,110500,219965256,642,642,642,642,0
|
||||
20250318,110400,219965256,642,640,642,640,1700
|
||||
20250318,110300,218874456,640,638,640,637,2250
|
||||
20250318,110200,217438613,642,640,642,637,11135
|
||||
20250318,110100,210313455,640,640,640,640,22
|
||||
20250318,110000,210299375,640,640,640,636,9046
|
||||
20250318,105900,204521935,640,639,640,636,6001
|
||||
20250318,105800,200694346,639,639,639,639,0
|
||||
20250318,105700,200694346,639,634,639,634,6003
|
||||
20250318,105600,196869353,638,637,638,633,3068
|
||||
20250318,105500,194927035,637,637,637,637,1200
|
||||
20250318,105400,194162635,637,637,637,637,0
|
||||
20250318,105300,194162635,637,637,637,637,0
|
||||
20250318,105200,194162635,637,637,637,637,0
|
||||
20250318,105100,194162635,637,637,637,637,1300
|
||||
20250318,105000,193334535,637,633,637,633,1006
|
||||
20250318,104900,192694934,633,634,634,632,469
|
||||
20250318,104800,192397881,634,633,634,633,211
|
||||
20250318,104700,192264317,632,633,633,631,900
|
||||
20250318,104600,191695217,637,635,637,631,2001
|
||||
20250318,104500,190432234,638,638,638,638,0
|
||||
20250318,104400,190432234,638,638,638,638,0
|
||||
20250318,104300,190432234,638,638,638,638,0
|
||||
20250318,104200,190432234,638,638,638,638,0
|
||||
20250318,104100,190432234,638,638,638,638,2
|
||||
20250318,104000,190430958,635,635,635,635,100
|
||||
20250318,103900,190367458,639,639,639,639,0
|
||||
20250318,103800,190367458,639,639,639,639,0
|
||||
20250318,103700,190367458,639,639,639,639,0
|
||||
20250318,103600,190367458,639,639,639,639,1
|
||||
20250318,103500,190366819,639,639,639,639,1
|
||||
20250318,103400,190366180,638,635,639,635,3767
|
||||
20250318,103300,187963776,635,635,635,635,0
|
||||
20250318,103200,187963776,635,631,635,631,346
|
||||
20250318,103100,187745446,635,635,635,635,5
|
||||
20250318,103000,187742271,635,637,637,635,5963
|
||||
20250318,102900,183955035,636,633,636,633,37354
|
||||
20250318,102800,160289275,633,633,633,633,0
|
||||
20250318,102700,160289275,633,633,633,633,0
|
||||
20250318,102600,160289275,633,633,633,633,1
|
||||
20250318,102500,160288642,632,630,632,630,100850
|
||||
20250318,102400,96634951,628,628,628,628,0
|
||||
20250318,102300,96634951,628,628,628,628,0
|
||||
20250318,102200,96634951,628,628,628,628,1500
|
||||
20250318,102100,95692951,629,629,629,629,10
|
||||
20250318,102000,95686661,629,629,629,629,0
|
||||
20250318,101900,95686661,629,629,629,629,0
|
||||
20250318,101800,95686661,629,629,629,629,820
|
||||
20250318,101700,95170881,630,630,630,630,0
|
||||
20250318,101600,95170881,630,630,630,630,2500
|
||||
20250318,101500,93595881,630,630,630,630,0
|
||||
20250318,101400,93595881,630,630,630,630,1
|
||||
20250318,101300,93595251,628,628,628,628,1
|
||||
20250318,101200,93594623,627,627,627,627,0
|
||||
20250318,101100,93594623,627,627,627,627,0
|
||||
20250318,101000,93594623,627,627,627,627,0
|
||||
20250318,100900,93594623,627,627,627,627,0
|
||||
20250318,100800,93594623,627,627,627,627,0
|
||||
20250318,100700,93594623,627,627,627,627,0
|
||||
20250318,100600,93594623,627,627,627,627,0
|
||||
20250318,100500,93594623,627,627,627,627,0
|
||||
20250318,100400,93594623,627,627,627,627,924
|
||||
20250318,100300,93015275,626,626,626,626,0
|
||||
20250318,100200,93015275,626,626,626,626,0
|
||||
20250318,100100,93015275,626,627,627,626,6842
|
||||
20250318,100000,88725842,627,627,627,627,0
|
||||
20250318,095900,88725842,627,627,627,627,0
|
||||
20250318,095800,88725842,627,627,627,627,217
|
||||
20250318,095700,88589783,627,627,627,627,0
|
||||
20250318,095600,88589783,627,627,627,627,0
|
||||
20250318,095500,88589783,627,627,627,627,0
|
||||
20250318,095400,88589783,627,630,630,627,175
|
||||
20250318,095300,88480055,626,626,626,626,0
|
||||
20250318,095200,88480055,626,626,626,626,0
|
||||
20250318,095100,88480055,626,626,626,626,0
|
||||
20250318,095000,88480055,626,630,630,626,2001
|
||||
20250318,094900,87227425,626,626,626,626,0
|
||||
20250318,094800,87227425,626,629,629,626,4700
|
||||
20250318,094700,84280441,630,630,630,630,0
|
||||
20250318,094600,84280441,630,630,630,630,1
|
||||
20250318,094500,84279811,629,629,629,629,230
|
||||
20250318,094400,84135141,630,630,630,630,3
|
||||
20250318,094300,84133251,629,627,629,627,690
|
||||
20250318,094200,83699243,627,627,627,627,5000
|
||||
20250318,094100,80564243,629,629,629,629,0
|
||||
20250318,094000,80564243,629,629,629,629,0
|
||||
20250318,093900,80564243,629,629,629,629,1
|
||||
20250318,093800,80563614,628,627,628,627,6166
|
||||
20250318,093700,76691911,626,627,627,626,13691
|
||||
20250318,093600,68114263,628,628,628,628,4777
|
||||
20250318,093500,65114307,629,629,629,629,0
|
||||
20250318,093400,65114307,629,629,629,629,10
|
||||
20250318,093300,65108017,627,627,627,627,106
|
||||
20250318,093200,65041555,627,628,628,627,9175
|
||||
20250318,093100,59282844,627,627,627,627,0
|
||||
20250318,093000,59282844,627,627,627,627,300
|
||||
20250318,092900,59094744,631,628,631,628,501
|
||||
20250318,092800,58780113,628,629,629,628,3022
|
||||
20250318,092700,56881103,632,632,632,632,0
|
||||
20250318,092600,56881103,632,632,632,628,5
|
||||
20250318,092500,56877950,632,631,632,631,13040
|
||||
20250318,092400,48649709,631,627,631,627,37212
|
||||
20250318,092300,25317765,627,625,627,625,78
|
||||
20250318,092200,25269009,626,626,626,626,0
|
||||
20250318,092100,25269009,626,626,627,626,8691
|
||||
20250318,092000,19824752,627,629,629,627,15945
|
||||
20250318,091900,9813378,630,630,630,630,868
|
||||
20250318,091800,9266538,629,629,629,629,230
|
||||
20250318,091700,9121868,630,630,630,630,0
|
||||
20250318,091600,9121868,630,630,630,630,632
|
||||
20250318,091500,8723708,631,631,631,631,1
|
||||
20250318,091400,8723077,629,629,629,629,10
|
||||
20250318,091300,8716787,631,631,631,631,0
|
||||
20250318,091200,8716787,631,631,631,631,0
|
||||
20250318,091100,8716787,631,631,631,631,0
|
||||
20250318,091000,8716787,631,631,631,631,1
|
||||
20250318,090900,8716156,630,628,630,628,5185
|
||||
20250318,090800,5459974,628,628,628,628,0
|
||||
20250318,090700,5459974,628,628,628,628,6
|
||||
20250318,090600,5456206,628,628,628,628,100
|
||||
20250318,090500,5393406,632,628,632,627,2023
|
||||
20250318,090400,4123057,628,628,628,628,3258
|
||||
20250318,090300,2077033,632,632,632,632,0
|
||||
20250318,090200,2077033,632,632,632,632,1000
|
||||
20250318,090100,1445033,633,633,633,633,0
|
||||
20250318,090000,1445033,633,628,633,628,2301
|
||||
|
Reference in New Issue
Block a user