Update 2025-03-18 3772 candle_min
This commit is contained in:
757
376290/min/candle-20250318.csv
Normal file
757
376290/min/candle-20250318.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,213500,22526459,3260,3260,3260,3260,769
|
||||
20250318,213400,22526459,3260,3260,3260,3260,0
|
||||
20250318,213300,22526459,3260,3260,3260,3260,0
|
||||
20250318,213200,22526459,3260,3260,3260,3260,0
|
||||
20250318,213100,22526459,3260,3260,3260,3260,0
|
||||
20250318,213000,22526459,3260,3260,3260,3260,0
|
||||
20250318,212900,22526459,3260,3260,3260,3260,0
|
||||
20250318,212800,22526459,3260,3260,3260,3260,0
|
||||
20250318,212700,22526459,3260,3260,3260,3260,0
|
||||
20250318,212600,22526459,3260,3260,3260,3260,0
|
||||
20250318,212500,22526459,3260,3260,3260,3260,0
|
||||
20250318,212400,22526459,3260,3260,3260,3260,0
|
||||
20250318,212300,22526459,3260,3260,3260,3260,0
|
||||
20250318,212200,22526459,3260,3260,3260,3260,0
|
||||
20250318,212100,22526459,3260,3260,3260,3260,0
|
||||
20250318,212000,22526459,3260,3260,3260,3260,0
|
||||
20250318,211900,22526459,3260,3260,3260,3260,0
|
||||
20250318,211800,22526459,3260,3260,3260,3260,0
|
||||
20250318,211700,22526459,3260,3260,3260,3260,0
|
||||
20250318,211600,22526459,3260,3260,3260,3260,0
|
||||
20250318,211500,22526459,3260,3260,3260,3260,0
|
||||
20250318,211400,22526459,3260,3260,3260,3260,0
|
||||
20250318,211300,22526459,3260,3260,3260,3260,0
|
||||
20250318,211200,22526459,3260,3260,3260,3260,0
|
||||
20250318,211100,22526459,3260,3260,3260,3260,0
|
||||
20250318,211000,22526459,3260,3260,3260,3260,0
|
||||
20250318,210900,22526459,3260,3260,3260,3260,0
|
||||
20250318,210800,22526459,3260,3260,3260,3260,0
|
||||
20250318,210700,22526459,3260,3260,3260,3260,0
|
||||
20250318,210600,22526459,3260,3260,3260,3260,0
|
||||
20250318,210500,22526459,3260,3260,3260,3260,769
|
||||
20250318,210400,22526459,3260,3260,3260,3260,0
|
||||
20250318,210300,22526459,3260,3260,3260,3260,0
|
||||
20250318,210200,22526459,3260,3260,3260,3260,0
|
||||
20250318,210100,22526459,3260,3260,3260,3260,0
|
||||
20250318,210000,22526459,3260,3260,3260,3260,0
|
||||
20250318,205900,22526459,3260,3260,3260,3260,0
|
||||
20250318,205800,22526459,3260,3260,3260,3260,0
|
||||
20250318,205700,22526459,3260,3260,3260,3260,0
|
||||
20250318,205600,22526459,3260,3260,3260,3260,0
|
||||
20250318,205500,22526459,3260,3260,3260,3260,0
|
||||
20250318,205400,22526459,3260,3260,3260,3260,0
|
||||
20250318,205300,22526459,3260,3260,3260,3260,0
|
||||
20250318,205200,22526459,3260,3260,3260,3260,0
|
||||
20250318,205100,22526459,3260,3260,3260,3260,0
|
||||
20250318,205000,22526459,3260,3260,3260,3260,0
|
||||
20250318,204900,22526459,3260,3260,3260,3260,0
|
||||
20250318,204800,22526459,3260,3260,3260,3260,0
|
||||
20250318,204700,22526459,3260,3260,3260,3260,0
|
||||
20250318,204600,22526459,3260,3260,3260,3260,0
|
||||
20250318,204500,22526459,3260,3260,3260,3260,0
|
||||
20250318,204400,22526459,3260,3260,3260,3260,0
|
||||
20250318,204300,22526459,3260,3260,3260,3260,0
|
||||
20250318,204200,22526459,3260,3260,3260,3260,0
|
||||
20250318,204100,22526459,3260,3260,3260,3260,0
|
||||
20250318,204000,22526459,3260,3260,3260,3260,0
|
||||
20250318,203900,22526459,3260,3260,3260,3260,0
|
||||
20250318,203800,22526459,3260,3260,3260,3260,0
|
||||
20250318,203700,22526459,3260,3260,3260,3260,0
|
||||
20250318,203600,22526459,3260,3260,3260,3260,0
|
||||
20250318,203500,22526459,3260,3260,3260,3260,769
|
||||
20250318,203400,22526459,3260,3260,3260,3260,0
|
||||
20250318,203300,22526459,3260,3260,3260,3260,0
|
||||
20250318,203200,22526459,3260,3260,3260,3260,0
|
||||
20250318,203100,22526459,3260,3260,3260,3260,0
|
||||
20250318,203000,22526459,3260,3260,3260,3260,0
|
||||
20250318,202900,22526459,3260,3260,3260,3260,0
|
||||
20250318,202800,22526459,3260,3260,3260,3260,0
|
||||
20250318,202700,22526459,3260,3260,3260,3260,0
|
||||
20250318,202600,22526459,3260,3260,3260,3260,0
|
||||
20250318,202500,22526459,3260,3260,3260,3260,0
|
||||
20250318,202400,22526459,3260,3260,3260,3260,0
|
||||
20250318,202300,22526459,3260,3260,3260,3260,0
|
||||
20250318,202200,22526459,3260,3260,3260,3260,0
|
||||
20250318,202100,22526459,3260,3260,3260,3260,0
|
||||
20250318,202000,22526459,3260,3260,3260,3260,0
|
||||
20250318,201900,22526459,3260,3260,3260,3260,0
|
||||
20250318,201800,22526459,3260,3260,3260,3260,0
|
||||
20250318,201700,22526459,3260,3260,3260,3260,0
|
||||
20250318,201600,22526459,3260,3260,3260,3260,0
|
||||
20250318,201500,22526459,3260,3260,3260,3260,0
|
||||
20250318,201400,22526459,3260,3260,3260,3260,0
|
||||
20250318,201300,22526459,3260,3260,3260,3260,0
|
||||
20250318,201200,22526459,3260,3260,3260,3260,0
|
||||
20250318,201100,22526459,3260,3260,3260,3260,0
|
||||
20250318,201000,22526459,3260,3260,3260,3260,0
|
||||
20250318,200900,22526459,3260,3260,3260,3260,0
|
||||
20250318,200800,22526459,3260,3260,3260,3260,0
|
||||
20250318,200700,22526459,3260,3260,3260,3260,0
|
||||
20250318,200600,22526459,3260,3260,3260,3260,0
|
||||
20250318,200500,22526459,3260,3260,3260,3260,769
|
||||
20250318,200400,22526459,3260,3260,3260,3260,0
|
||||
20250318,200300,22526459,3260,3260,3260,3260,0
|
||||
20250318,200200,22526459,3260,3260,3260,3260,0
|
||||
20250318,200100,22526459,3260,3260,3260,3260,0
|
||||
20250318,200000,22526459,3260,3260,3260,3260,0
|
||||
20250318,195900,22526459,3260,3260,3260,3260,0
|
||||
20250318,195800,22526459,3260,3260,3260,3260,0
|
||||
20250318,195700,22526459,3260,3260,3260,3260,0
|
||||
20250318,195600,22526459,3260,3260,3260,3260,0
|
||||
20250318,195500,22526459,3260,3260,3260,3260,0
|
||||
20250318,195400,22526459,3260,3260,3260,3260,0
|
||||
20250318,195300,22526459,3260,3260,3260,3260,0
|
||||
20250318,195200,22526459,3260,3260,3260,3260,0
|
||||
20250318,195100,22526459,3260,3260,3260,3260,0
|
||||
20250318,195000,22526459,3260,3260,3260,3260,0
|
||||
20250318,194900,22526459,3260,3260,3260,3260,0
|
||||
20250318,194800,22526459,3260,3260,3260,3260,0
|
||||
20250318,194700,22526459,3260,3260,3260,3260,0
|
||||
20250318,194600,22526459,3260,3260,3260,3260,0
|
||||
20250318,194500,22526459,3260,3260,3260,3260,0
|
||||
20250318,194400,22526459,3260,3260,3260,3260,0
|
||||
20250318,194300,22526459,3260,3260,3260,3260,0
|
||||
20250318,194200,22526459,3260,3260,3260,3260,0
|
||||
20250318,194100,22526459,3260,3260,3260,3260,0
|
||||
20250318,194000,22526459,3260,3260,3260,3260,0
|
||||
20250318,193900,22526459,3260,3260,3260,3260,0
|
||||
20250318,193800,22526459,3260,3260,3260,3260,0
|
||||
20250318,193700,22526459,3260,3260,3260,3260,0
|
||||
20250318,193600,22526459,3260,3260,3260,3260,0
|
||||
20250318,193500,22526459,3260,3260,3260,3260,769
|
||||
20250318,193400,22526459,3260,3260,3260,3260,0
|
||||
20250318,193300,22526459,3260,3260,3260,3260,0
|
||||
20250318,193200,22526459,3260,3260,3260,3260,0
|
||||
20250318,193100,22526459,3260,3260,3260,3260,0
|
||||
20250318,193000,22526459,3260,3260,3260,3260,0
|
||||
20250318,192900,22526459,3260,3260,3260,3260,0
|
||||
20250318,192800,22526459,3260,3260,3260,3260,0
|
||||
20250318,192700,22526459,3260,3260,3260,3260,0
|
||||
20250318,192600,22526459,3260,3260,3260,3260,0
|
||||
20250318,192500,22526459,3260,3260,3260,3260,0
|
||||
20250318,192400,22526459,3260,3260,3260,3260,0
|
||||
20250318,192300,22526459,3260,3260,3260,3260,0
|
||||
20250318,192200,22526459,3260,3260,3260,3260,0
|
||||
20250318,192100,22526459,3260,3260,3260,3260,0
|
||||
20250318,192000,22526459,3260,3260,3260,3260,0
|
||||
20250318,191900,22526459,3260,3260,3260,3260,0
|
||||
20250318,191800,22526459,3260,3260,3260,3260,0
|
||||
20250318,191700,22526459,3260,3260,3260,3260,0
|
||||
20250318,191600,22526459,3260,3260,3260,3260,0
|
||||
20250318,191500,22526459,3260,3260,3260,3260,0
|
||||
20250318,191400,22526459,3260,3260,3260,3260,0
|
||||
20250318,191300,22526459,3260,3260,3260,3260,0
|
||||
20250318,191200,22526459,3260,3260,3260,3260,0
|
||||
20250318,191100,22526459,3260,3260,3260,3260,0
|
||||
20250318,191000,22526459,3260,3260,3260,3260,0
|
||||
20250318,190900,22526459,3260,3260,3260,3260,0
|
||||
20250318,190800,22526459,3260,3260,3260,3260,0
|
||||
20250318,190700,22526459,3260,3260,3260,3260,0
|
||||
20250318,190600,22526459,3260,3260,3260,3260,0
|
||||
20250318,190500,22526459,3260,3260,3260,3260,769
|
||||
20250318,190400,22526459,3260,3260,3260,3260,0
|
||||
20250318,190300,22526459,3260,3260,3260,3260,0
|
||||
20250318,190200,22526459,3260,3260,3260,3260,0
|
||||
20250318,190100,22526459,3260,3260,3260,3260,0
|
||||
20250318,190000,22526459,3260,3260,3260,3260,0
|
||||
20250318,185900,22526459,3260,3260,3260,3260,0
|
||||
20250318,185800,22526459,3260,3260,3260,3260,0
|
||||
20250318,185700,22526459,3260,3260,3260,3260,0
|
||||
20250318,185600,22526459,3260,3260,3260,3260,0
|
||||
20250318,185500,22526459,3260,3260,3260,3260,0
|
||||
20250318,185400,22526459,3260,3260,3260,3260,0
|
||||
20250318,185300,22526459,3260,3260,3260,3260,0
|
||||
20250318,185200,22526459,3260,3260,3260,3260,0
|
||||
20250318,185100,22526459,3260,3260,3260,3260,0
|
||||
20250318,185000,22526459,3260,3260,3260,3260,0
|
||||
20250318,184900,22526459,3260,3260,3260,3260,0
|
||||
20250318,184800,22526459,3260,3260,3260,3260,0
|
||||
20250318,184700,22526459,3260,3260,3260,3260,0
|
||||
20250318,184600,22526459,3260,3260,3260,3260,0
|
||||
20250318,184500,22526459,3260,3260,3260,3260,0
|
||||
20250318,184400,22526459,3260,3260,3260,3260,0
|
||||
20250318,184300,22526459,3260,3260,3260,3260,0
|
||||
20250318,184200,22526459,3260,3260,3260,3260,0
|
||||
20250318,184100,22526459,3260,3260,3260,3260,0
|
||||
20250318,184000,22526459,3260,3260,3260,3260,0
|
||||
20250318,183900,22526459,3260,3260,3260,3260,0
|
||||
20250318,183800,22526459,3260,3260,3260,3260,0
|
||||
20250318,183700,22526459,3260,3260,3260,3260,0
|
||||
20250318,183600,22526459,3260,3260,3260,3260,0
|
||||
20250318,183500,22526459,3260,3260,3260,3260,769
|
||||
20250318,183400,22526459,3260,3260,3260,3260,0
|
||||
20250318,183300,22526459,3260,3260,3260,3260,0
|
||||
20250318,183200,22526459,3260,3260,3260,3260,0
|
||||
20250318,183100,22526459,3260,3260,3260,3260,0
|
||||
20250318,183000,22526459,3260,3260,3260,3260,0
|
||||
20250318,182900,22526459,3260,3260,3260,3260,0
|
||||
20250318,182800,22526459,3260,3260,3260,3260,0
|
||||
20250318,182700,22526459,3260,3260,3260,3260,0
|
||||
20250318,182600,22526459,3260,3260,3260,3260,0
|
||||
20250318,182500,22526459,3260,3260,3260,3260,0
|
||||
20250318,182400,22526459,3260,3260,3260,3260,0
|
||||
20250318,182300,22526459,3260,3260,3260,3260,0
|
||||
20250318,182200,22526459,3260,3260,3260,3260,0
|
||||
20250318,182100,22526459,3260,3260,3260,3260,0
|
||||
20250318,182000,22526459,3260,3260,3260,3260,0
|
||||
20250318,181900,22526459,3260,3260,3260,3260,0
|
||||
20250318,181800,22526459,3260,3260,3260,3260,0
|
||||
20250318,181700,22526459,3260,3260,3260,3260,0
|
||||
20250318,181600,22526459,3260,3260,3260,3260,0
|
||||
20250318,181500,22526459,3260,3260,3260,3260,0
|
||||
20250318,181400,22526459,3260,3260,3260,3260,0
|
||||
20250318,181300,22526459,3260,3260,3260,3260,0
|
||||
20250318,181200,22526459,3260,3260,3260,3260,0
|
||||
20250318,181100,22526459,3260,3260,3260,3260,0
|
||||
20250318,181000,22526459,3260,3260,3260,3260,0
|
||||
20250318,180900,22526459,3260,3260,3260,3260,0
|
||||
20250318,180800,22526459,3260,3260,3260,3260,0
|
||||
20250318,180700,22526459,3260,3260,3260,3260,0
|
||||
20250318,180600,22526459,3260,3260,3260,3260,0
|
||||
20250318,180500,22526459,3260,3260,3260,3260,769
|
||||
20250318,180400,22526459,3260,3260,3260,3260,0
|
||||
20250318,180300,22526459,3260,3260,3260,3260,0
|
||||
20250318,180200,22526459,3260,3260,3260,3260,0
|
||||
20250318,180100,22526459,3260,3260,3260,3260,0
|
||||
20250318,180000,22526459,3260,3260,3260,3260,0
|
||||
20250318,175900,22526459,3260,3260,3260,3260,0
|
||||
20250318,175800,22526459,3260,3260,3260,3260,0
|
||||
20250318,175700,22526459,3260,3260,3260,3260,0
|
||||
20250318,175600,22526459,3260,3260,3260,3260,0
|
||||
20250318,175500,22526459,3260,3260,3260,3260,0
|
||||
20250318,175400,22526459,3260,3260,3260,3260,0
|
||||
20250318,175300,22526459,3260,3260,3260,3260,0
|
||||
20250318,175200,22526459,3260,3260,3260,3260,0
|
||||
20250318,175100,22526459,3260,3260,3260,3260,0
|
||||
20250318,175000,22526459,3260,3260,3260,3260,0
|
||||
20250318,174900,22526459,3260,3260,3260,3260,0
|
||||
20250318,174800,22526459,3260,3260,3260,3260,0
|
||||
20250318,174700,22526459,3260,3260,3260,3260,0
|
||||
20250318,174600,22526459,3260,3260,3260,3260,0
|
||||
20250318,174500,22526459,3260,3260,3260,3260,0
|
||||
20250318,174400,22526459,3260,3260,3260,3260,0
|
||||
20250318,174300,22526459,3260,3260,3260,3260,0
|
||||
20250318,174200,22526459,3260,3260,3260,3260,0
|
||||
20250318,174100,22526459,3260,3260,3260,3260,0
|
||||
20250318,174000,22526459,3260,3260,3260,3260,0
|
||||
20250318,173900,22526459,3260,3260,3260,3260,0
|
||||
20250318,173800,22526459,3260,3260,3260,3260,0
|
||||
20250318,173700,22526459,3260,3260,3260,3260,0
|
||||
20250318,173600,22526459,3260,3260,3260,3260,0
|
||||
20250318,173500,22526459,3260,3260,3260,3260,769
|
||||
20250318,173400,22526459,3260,3260,3260,3260,0
|
||||
20250318,173300,22526459,3260,3260,3260,3260,0
|
||||
20250318,173200,22526459,3260,3260,3260,3260,0
|
||||
20250318,173100,22526459,3260,3260,3260,3260,0
|
||||
20250318,173000,22526459,3260,3260,3260,3260,0
|
||||
20250318,172900,22526459,3260,3260,3260,3260,0
|
||||
20250318,172800,22526459,3260,3260,3260,3260,0
|
||||
20250318,172700,22526459,3260,3260,3260,3260,0
|
||||
20250318,172600,22526459,3260,3260,3260,3260,0
|
||||
20250318,172500,22526459,3260,3260,3260,3260,0
|
||||
20250318,172400,22526459,3260,3260,3260,3260,0
|
||||
20250318,172300,22526459,3260,3260,3260,3260,0
|
||||
20250318,172200,22526459,3260,3260,3260,3260,0
|
||||
20250318,172100,22526459,3260,3260,3260,3260,0
|
||||
20250318,172000,22526459,3260,3260,3260,3260,0
|
||||
20250318,171900,22526459,3260,3260,3260,3260,0
|
||||
20250318,171800,22526459,3260,3260,3260,3260,0
|
||||
20250318,171700,22526459,3260,3260,3260,3260,0
|
||||
20250318,171600,22526459,3260,3260,3260,3260,0
|
||||
20250318,171500,22526459,3260,3260,3260,3260,0
|
||||
20250318,171400,22526459,3260,3260,3260,3260,0
|
||||
20250318,171300,22526459,3260,3260,3260,3260,0
|
||||
20250318,171200,22526459,3260,3260,3260,3260,0
|
||||
20250318,171100,22526459,3260,3260,3260,3260,0
|
||||
20250318,171000,22526459,3260,3260,3260,3260,0
|
||||
20250318,170900,22526459,3260,3260,3260,3260,0
|
||||
20250318,170800,22526459,3260,3260,3260,3260,0
|
||||
20250318,170700,22526459,3260,3260,3260,3260,0
|
||||
20250318,170600,22526459,3260,3260,3260,3260,0
|
||||
20250318,170500,22526459,3260,3260,3260,3260,769
|
||||
20250318,170400,22526459,3260,3260,3260,3260,0
|
||||
20250318,170300,22526459,3260,3260,3260,3260,0
|
||||
20250318,170200,22526459,3260,3260,3260,3260,0
|
||||
20250318,170100,22526459,3260,3260,3260,3260,0
|
||||
20250318,170000,22526459,3260,3260,3260,3260,0
|
||||
20250318,165900,22526459,3260,3260,3260,3260,0
|
||||
20250318,165800,22526459,3260,3260,3260,3260,0
|
||||
20250318,165700,22526459,3260,3260,3260,3260,0
|
||||
20250318,165600,22526459,3260,3260,3260,3260,0
|
||||
20250318,165500,22526459,3260,3260,3260,3260,0
|
||||
20250318,165400,22526459,3260,3260,3260,3260,0
|
||||
20250318,165300,22526459,3260,3260,3260,3260,0
|
||||
20250318,165200,22526459,3260,3260,3260,3260,0
|
||||
20250318,165100,22526459,3260,3260,3260,3260,0
|
||||
20250318,165000,22526459,3260,3260,3260,3260,0
|
||||
20250318,164900,22526459,3260,3260,3260,3260,0
|
||||
20250318,164800,22526459,3260,3260,3260,3260,0
|
||||
20250318,164700,22526459,3260,3260,3260,3260,0
|
||||
20250318,164600,22526459,3260,3260,3260,3260,0
|
||||
20250318,164500,22526459,3260,3260,3260,3260,0
|
||||
20250318,164400,22526459,3260,3260,3260,3260,0
|
||||
20250318,164300,22526459,3260,3260,3260,3260,0
|
||||
20250318,164200,22526459,3260,3260,3260,3260,0
|
||||
20250318,164100,22526459,3260,3260,3260,3260,0
|
||||
20250318,164000,22526459,3260,3260,3260,3260,0
|
||||
20250318,163900,22526459,3260,3260,3260,3260,0
|
||||
20250318,163800,22526459,3260,3260,3260,3260,0
|
||||
20250318,163700,22526459,3260,3260,3260,3260,0
|
||||
20250318,163600,22526459,3260,3260,3260,3260,0
|
||||
20250318,163500,22526459,3260,3260,3260,3260,769
|
||||
20250318,163400,22526459,3260,3260,3260,3260,0
|
||||
20250318,163300,22526459,3260,3260,3260,3260,0
|
||||
20250318,163200,22526459,3260,3260,3260,3260,0
|
||||
20250318,163100,22526459,3260,3260,3260,3260,0
|
||||
20250318,163000,22526459,3260,3260,3260,3260,0
|
||||
20250318,162900,22526459,3260,3260,3260,3260,0
|
||||
20250318,162800,22526459,3260,3260,3260,3260,0
|
||||
20250318,162700,22526459,3260,3260,3260,3260,0
|
||||
20250318,162600,22526459,3260,3260,3260,3260,0
|
||||
20250318,162500,22526459,3260,3260,3260,3260,0
|
||||
20250318,162400,22526459,3260,3260,3260,3260,0
|
||||
20250318,162300,22526459,3260,3260,3260,3260,0
|
||||
20250318,162200,22526459,3260,3260,3260,3260,0
|
||||
20250318,162100,22526459,3260,3260,3260,3260,0
|
||||
20250318,162000,22526459,3260,3260,3260,3260,0
|
||||
20250318,161900,22526459,3260,3260,3260,3260,0
|
||||
20250318,161800,22526459,3260,3260,3260,3260,0
|
||||
20250318,161700,22526459,3260,3260,3260,3260,0
|
||||
20250318,161600,22526459,3260,3260,3260,3260,0
|
||||
20250318,161500,22526459,3260,3260,3260,3260,0
|
||||
20250318,161400,22526459,3260,3260,3260,3260,0
|
||||
20250318,161300,22526459,3260,3260,3260,3260,0
|
||||
20250318,161200,22526459,3260,3260,3260,3260,0
|
||||
20250318,161100,22526459,3260,3260,3260,3260,0
|
||||
20250318,161000,22526459,3260,3260,3260,3260,0
|
||||
20250318,160900,22526459,3260,3260,3260,3260,0
|
||||
20250318,160800,22526459,3260,3260,3260,3260,0
|
||||
20250318,160700,22526459,3260,3260,3260,3260,0
|
||||
20250318,160600,22526459,3260,3260,3260,3260,0
|
||||
20250318,160500,22526459,3260,3260,3260,3260,769
|
||||
20250318,160400,22526459,3260,3260,3260,3260,0
|
||||
20250318,160300,22526459,3260,3260,3260,3260,0
|
||||
20250318,160200,22526459,3260,3260,3260,3260,0
|
||||
20250318,160100,22526459,3260,3260,3260,3260,0
|
||||
20250318,160000,22526459,3260,3260,3260,3260,0
|
||||
20250318,155900,22526459,3260,3260,3260,3260,0
|
||||
20250318,155800,22526459,3260,3260,3260,3260,0
|
||||
20250318,155700,22526459,3260,3260,3260,3260,0
|
||||
20250318,155600,22526459,3260,3260,3260,3260,0
|
||||
20250318,155500,22526459,3260,3260,3260,3260,0
|
||||
20250318,155400,22526459,3260,3260,3260,3260,0
|
||||
20250318,155300,22526459,3260,3260,3260,3260,0
|
||||
20250318,155200,22526459,3260,3260,3260,3260,0
|
||||
20250318,155100,22526459,3260,3260,3260,3260,0
|
||||
20250318,155000,22526459,3260,3260,3260,3260,0
|
||||
20250318,154900,22526459,3260,3260,3260,3260,0
|
||||
20250318,154800,22526459,3260,3260,3260,3260,0
|
||||
20250318,154700,22526459,3260,3260,3260,3260,0
|
||||
20250318,154600,22526459,3260,3260,3260,3260,0
|
||||
20250318,154500,22526459,3260,3260,3260,3260,0
|
||||
20250318,154400,22526459,3260,3260,3260,3260,0
|
||||
20250318,154300,22526459,3260,3260,3260,3260,0
|
||||
20250318,154200,22526459,3260,3260,3260,3260,0
|
||||
20250318,154100,22526459,3260,3260,3260,3260,0
|
||||
20250318,154000,22526459,3260,3260,3260,3260,0
|
||||
20250318,153900,22526459,3260,3260,3260,3260,0
|
||||
20250318,153800,22526459,3260,3260,3260,3260,0
|
||||
20250318,153700,22526459,3260,3260,3260,3260,0
|
||||
20250318,153600,22526459,3260,3260,3260,3260,0
|
||||
20250318,153500,22526459,3260,3260,3260,3260,769
|
||||
20250318,153400,22526459,3260,3260,3260,3260,0
|
||||
20250318,153300,22526459,3260,3260,3260,3260,0
|
||||
20250318,153200,22526459,3260,3260,3260,3260,0
|
||||
20250318,153100,22526459,3260,3260,3260,3260,0
|
||||
20250318,153000,22526459,3260,3260,3260,3260,769
|
||||
20250318,152900,20019519,3220,3220,3220,3220,0
|
||||
20250318,152800,20019519,3220,3220,3220,3220,0
|
||||
20250318,152700,20019519,3220,3220,3220,3220,0
|
||||
20250318,152600,20019519,3220,3220,3220,3220,0
|
||||
20250318,152500,20019519,3220,3220,3220,3220,0
|
||||
20250318,152400,20019519,3220,3220,3220,3220,0
|
||||
20250318,152300,20019519,3220,3220,3220,3220,0
|
||||
20250318,152200,20019519,3220,3220,3220,3220,0
|
||||
20250318,152100,20019519,3220,3220,3220,3220,0
|
||||
20250318,152000,20019519,3220,3220,3220,3220,0
|
||||
20250318,151900,20019519,3220,3220,3220,3220,0
|
||||
20250318,151800,20019519,3220,3220,3220,3220,0
|
||||
20250318,151700,20019519,3220,3230,3230,3220,1000
|
||||
20250318,151600,16794614,3230,3230,3230,3230,0
|
||||
20250318,151500,16794614,3230,3230,3230,3230,1
|
||||
20250318,151400,16791384,3225,3225,3225,3225,0
|
||||
20250318,151300,16791384,3225,3225,3225,3225,1
|
||||
20250318,151200,16788159,3250,3235,3250,3235,3
|
||||
20250318,151100,16778439,3225,3235,3235,3225,700
|
||||
20250318,151000,14519429,3235,3240,3240,3235,10
|
||||
20250318,150900,14487039,3250,3250,3250,3250,0
|
||||
20250318,150800,14487039,3250,3250,3250,3250,0
|
||||
20250318,150700,14487039,3250,3250,3250,3250,0
|
||||
20250318,150600,14487039,3250,3250,3250,3250,0
|
||||
20250318,150500,14487039,3250,3250,3250,3250,0
|
||||
20250318,150400,14487039,3250,3250,3250,3250,0
|
||||
20250318,150300,14487039,3250,3250,3250,3250,0
|
||||
20250318,150200,14487039,3250,3250,3250,3250,0
|
||||
20250318,150100,14487039,3250,3250,3250,3250,0
|
||||
20250318,150000,14487039,3250,3250,3250,3250,1
|
||||
20250318,145900,14483789,3230,3230,3230,3230,0
|
||||
20250318,145800,14483789,3230,3250,3250,3230,2
|
||||
20250318,145700,14477309,3230,3230,3230,3230,34
|
||||
20250318,145600,14367489,3225,3225,3225,3225,0
|
||||
20250318,145500,14367489,3225,3240,3240,3225,500
|
||||
20250318,145400,12751184,3240,3240,3240,3240,0
|
||||
20250318,145300,12751184,3240,3240,3240,3240,0
|
||||
20250318,145200,12751184,3240,3247,3247,3240,500
|
||||
20250318,145100,11130045,3250,3250,3250,3250,0
|
||||
20250318,145000,11130045,3250,3250,3250,3250,0
|
||||
20250318,144900,11130045,3250,3250,3250,3250,0
|
||||
20250318,144800,11130045,3250,3250,3250,3250,0
|
||||
20250318,144700,11130045,3250,3250,3250,3250,0
|
||||
20250318,144600,11130045,3250,3250,3250,3250,0
|
||||
20250318,144500,11130045,3250,3250,3250,3250,0
|
||||
20250318,144400,11130045,3250,3250,3250,3250,0
|
||||
20250318,144300,11130045,3250,3250,3250,3250,0
|
||||
20250318,144200,11130045,3250,3250,3250,3250,0
|
||||
20250318,144100,11130045,3250,3250,3250,3250,0
|
||||
20250318,144000,11130045,3250,3250,3250,3250,0
|
||||
20250318,143900,11130045,3250,3250,3250,3250,0
|
||||
20250318,143800,11130045,3250,3250,3250,3250,0
|
||||
20250318,143700,11130045,3250,3250,3250,3250,0
|
||||
20250318,143600,11130045,3250,3250,3250,3250,0
|
||||
20250318,143500,11130045,3250,3250,3250,3250,0
|
||||
20250318,143400,11130045,3250,3250,3250,3250,0
|
||||
20250318,143300,11130045,3250,3250,3250,3250,0
|
||||
20250318,143200,11130045,3250,3250,3250,3250,0
|
||||
20250318,143100,11130045,3250,3250,3250,3250,0
|
||||
20250318,143000,11130045,3250,3250,3250,3250,0
|
||||
20250318,142900,11130045,3250,3250,3250,3250,0
|
||||
20250318,142800,11130045,3250,3250,3250,3250,0
|
||||
20250318,142700,11130045,3250,3250,3250,3250,0
|
||||
20250318,142600,11130045,3250,3250,3250,3250,0
|
||||
20250318,142500,11130045,3250,3250,3250,3250,0
|
||||
20250318,142400,11130045,3250,3250,3250,3250,0
|
||||
20250318,142300,11130045,3250,3250,3250,3250,39
|
||||
20250318,142200,11003295,3250,3250,3250,3250,0
|
||||
20250318,142100,11003295,3250,3250,3250,3250,0
|
||||
20250318,142000,11003295,3250,3250,3250,3250,0
|
||||
20250318,141900,11003295,3250,3250,3250,3250,0
|
||||
20250318,141800,11003295,3250,3250,3250,3250,0
|
||||
20250318,141700,11003295,3250,3250,3250,3250,0
|
||||
20250318,141600,11003295,3250,3250,3250,3250,0
|
||||
20250318,141500,11003295,3250,3250,3250,3250,0
|
||||
20250318,141400,11003295,3250,3250,3250,3250,0
|
||||
20250318,141300,11003295,3250,3250,3250,3250,0
|
||||
20250318,141200,11003295,3250,3250,3250,3250,0
|
||||
20250318,141100,11003295,3250,3250,3250,3250,0
|
||||
20250318,141000,11003295,3250,3250,3250,3250,0
|
||||
20250318,140900,11003295,3250,3250,3250,3250,0
|
||||
20250318,140800,11003295,3250,3250,3250,3250,0
|
||||
20250318,140700,11003295,3250,3250,3250,3250,0
|
||||
20250318,140600,11003295,3250,3250,3250,3250,0
|
||||
20250318,140500,11003295,3250,3250,3250,3250,0
|
||||
20250318,140400,11003295,3250,3250,3250,3250,0
|
||||
20250318,140300,11003295,3250,3250,3250,3250,1
|
||||
20250318,140200,11000045,3245,3245,3245,3245,0
|
||||
20250318,140100,11000045,3245,3245,3245,3245,0
|
||||
20250318,140000,11000045,3245,3245,3245,3245,0
|
||||
20250318,135900,11000045,3245,3245,3245,3245,0
|
||||
20250318,135800,11000045,3245,3245,3245,3245,0
|
||||
20250318,135700,11000045,3245,3245,3245,3245,0
|
||||
20250318,135600,11000045,3245,3245,3245,3245,0
|
||||
20250318,135500,11000045,3245,3245,3245,3245,0
|
||||
20250318,135400,11000045,3245,3245,3245,3245,0
|
||||
20250318,135300,11000045,3245,3245,3245,3245,0
|
||||
20250318,135200,11000045,3245,3245,3245,3245,0
|
||||
20250318,135100,11000045,3245,3245,3245,3245,0
|
||||
20250318,135000,11000045,3245,3245,3245,3245,0
|
||||
20250318,134900,11000045,3245,3245,3245,3245,0
|
||||
20250318,134800,11000045,3245,3245,3245,3245,0
|
||||
20250318,134700,11000045,3245,3245,3245,3245,0
|
||||
20250318,134600,11000045,3245,3245,3245,3245,0
|
||||
20250318,134500,11000045,3245,3245,3245,3245,0
|
||||
20250318,134400,11000045,3245,3245,3245,3245,0
|
||||
20250318,134300,11000045,3245,3245,3245,3245,0
|
||||
20250318,134200,11000045,3245,3245,3245,3245,0
|
||||
20250318,134100,11000045,3245,3245,3245,3245,0
|
||||
20250318,134000,11000045,3245,3245,3245,3245,0
|
||||
20250318,133900,11000045,3245,3245,3245,3245,0
|
||||
20250318,133800,11000045,3245,3247,3247,3245,306
|
||||
20250318,133700,10006991,3245,3245,3245,3245,0
|
||||
20250318,133600,10006991,3245,3245,3245,3245,0
|
||||
20250318,133500,10006991,3245,3245,3245,3245,0
|
||||
20250318,133400,10006991,3245,3245,3245,3245,0
|
||||
20250318,133300,10006991,3245,3245,3245,3245,0
|
||||
20250318,133200,10006991,3245,3245,3245,3245,0
|
||||
20250318,133100,10006991,3245,3245,3245,3245,0
|
||||
20250318,133000,10006991,3245,3245,3245,3245,0
|
||||
20250318,132900,10006991,3245,3245,3245,3245,5
|
||||
20250318,132800,9990766,3250,3250,3250,3250,0
|
||||
20250318,132700,9990766,3250,3250,3250,3250,0
|
||||
20250318,132600,9990766,3250,3250,3250,3250,0
|
||||
20250318,132500,9990766,3250,3250,3250,3250,0
|
||||
20250318,132400,9990766,3250,3250,3250,3250,0
|
||||
20250318,132300,9990766,3250,3250,3250,3250,0
|
||||
20250318,132200,9990766,3250,3250,3250,3250,0
|
||||
20250318,132100,9990766,3250,3250,3250,3250,0
|
||||
20250318,132000,9990766,3250,3250,3250,3250,0
|
||||
20250318,131900,9990766,3250,3250,3250,3250,0
|
||||
20250318,131800,9990766,3250,3250,3250,3250,0
|
||||
20250318,131700,9990766,3250,3250,3250,3250,0
|
||||
20250318,131600,9990766,3250,3250,3250,3250,0
|
||||
20250318,131500,9990766,3250,3250,3250,3250,0
|
||||
20250318,131400,9990766,3250,3250,3250,3250,0
|
||||
20250318,131300,9990766,3250,3250,3250,3250,29
|
||||
20250318,131200,9896516,3250,3250,3250,3250,0
|
||||
20250318,131100,9896516,3250,3250,3250,3250,0
|
||||
20250318,131000,9896516,3250,3250,3250,3250,0
|
||||
20250318,130900,9896516,3250,3250,3250,3250,0
|
||||
20250318,130800,9896516,3250,3250,3250,3250,0
|
||||
20250318,130700,9896516,3250,3250,3250,3250,0
|
||||
20250318,130600,9896516,3250,3250,3250,3250,0
|
||||
20250318,130500,9896516,3250,3250,3250,3250,0
|
||||
20250318,130400,9896516,3250,3250,3250,3250,0
|
||||
20250318,130300,9896516,3250,3250,3250,3250,0
|
||||
20250318,130200,9896516,3250,3250,3250,3250,0
|
||||
20250318,130100,9896516,3250,3250,3250,3250,0
|
||||
20250318,130000,9896516,3250,3250,3250,3250,0
|
||||
20250318,125900,9896516,3250,3250,3250,3250,0
|
||||
20250318,125800,9896516,3250,3250,3250,3250,0
|
||||
20250318,125700,9896516,3250,3250,3250,3250,0
|
||||
20250318,125600,9896516,3250,3250,3250,3250,0
|
||||
20250318,125500,9896516,3250,3250,3250,3250,0
|
||||
20250318,125400,9896516,3250,3250,3250,3250,0
|
||||
20250318,125300,9896516,3250,3250,3250,3250,0
|
||||
20250318,125200,9896516,3250,3250,3250,3250,0
|
||||
20250318,125100,9896516,3250,3250,3250,3250,0
|
||||
20250318,125000,9896516,3250,3250,3250,3250,0
|
||||
20250318,124900,9896516,3250,3250,3250,3250,0
|
||||
20250318,124800,9896516,3250,3250,3250,3250,0
|
||||
20250318,124700,9896516,3250,3250,3250,3250,0
|
||||
20250318,124600,9896516,3250,3250,3250,3250,0
|
||||
20250318,124500,9896516,3250,3250,3250,3250,0
|
||||
20250318,124400,9896516,3250,3250,3250,3250,0
|
||||
20250318,124300,9896516,3250,3250,3250,3250,0
|
||||
20250318,124200,9896516,3250,3250,3250,3250,0
|
||||
20250318,124100,9896516,3250,3255,3255,3250,500
|
||||
20250318,124000,8271346,3255,3255,3255,3255,0
|
||||
20250318,123900,8271346,3255,3255,3255,3255,0
|
||||
20250318,123800,8271346,3255,3255,3255,3255,0
|
||||
20250318,123700,8271346,3255,3255,3255,3255,0
|
||||
20250318,123600,8271346,3255,3255,3255,3255,0
|
||||
20250318,123500,8271346,3255,3255,3255,3255,0
|
||||
20250318,123400,8271346,3255,3255,3255,3255,0
|
||||
20250318,123300,8271346,3255,3255,3255,3255,0
|
||||
20250318,123200,8271346,3255,3255,3255,3255,0
|
||||
20250318,123100,8271346,3255,3255,3255,3255,0
|
||||
20250318,123000,8271346,3255,3255,3255,3255,0
|
||||
20250318,122900,8271346,3255,3255,3255,3255,0
|
||||
20250318,122800,8271346,3255,3255,3255,3255,0
|
||||
20250318,122700,8271346,3255,3255,3255,3255,0
|
||||
20250318,122600,8271346,3255,3255,3255,3255,0
|
||||
20250318,122500,8271346,3255,3255,3255,3255,0
|
||||
20250318,122400,8271346,3255,3255,3255,3255,0
|
||||
20250318,122300,8271346,3255,3255,3255,3255,0
|
||||
20250318,122200,8271346,3255,3255,3255,3255,0
|
||||
20250318,122100,8271346,3255,3255,3255,3255,0
|
||||
20250318,122000,8271346,3255,3255,3255,3255,0
|
||||
20250318,121900,8271346,3255,3255,3255,3255,0
|
||||
20250318,121800,8271346,3255,3255,3255,3255,0
|
||||
20250318,121700,8271346,3255,3255,3255,3255,0
|
||||
20250318,121600,8271346,3255,3255,3255,3255,0
|
||||
20250318,121500,8271346,3255,3255,3255,3255,0
|
||||
20250318,121400,8271346,3255,3255,3255,3255,0
|
||||
20250318,121300,8271346,3255,3255,3255,3255,0
|
||||
20250318,121200,8271346,3255,3255,3255,3255,0
|
||||
20250318,121100,8271346,3255,3255,3255,3255,0
|
||||
20250318,121000,8271346,3255,3255,3255,3255,0
|
||||
20250318,120900,8271346,3255,3255,3255,3255,0
|
||||
20250318,120800,8271346,3255,3255,3255,3255,0
|
||||
20250318,120700,8271346,3255,3255,3255,3255,0
|
||||
20250318,120600,8271346,3255,3255,3255,3255,0
|
||||
20250318,120500,8271346,3255,3255,3255,3255,0
|
||||
20250318,120400,8271346,3255,3255,3255,3255,0
|
||||
20250318,120300,8271346,3255,3255,3255,3255,0
|
||||
20250318,120200,8271346,3255,3255,3255,3255,0
|
||||
20250318,120100,8271346,3255,3255,3255,3255,0
|
||||
20250318,120000,8271346,3255,3255,3255,3255,0
|
||||
20250318,115900,8271346,3255,3255,3255,3255,0
|
||||
20250318,115800,8271346,3255,3255,3255,3255,0
|
||||
20250318,115700,8271346,3255,3255,3255,3255,0
|
||||
20250318,115600,8271346,3255,3255,3255,3255,0
|
||||
20250318,115500,8271346,3255,3255,3255,3255,0
|
||||
20250318,115400,8271346,3255,3255,3255,3255,0
|
||||
20250318,115300,8271346,3255,3255,3255,3255,0
|
||||
20250318,115200,8271346,3255,3255,3255,3255,0
|
||||
20250318,115100,8271346,3255,3255,3255,3255,0
|
||||
20250318,115000,8271346,3255,3255,3255,3255,0
|
||||
20250318,114900,8271346,3255,3255,3255,3255,0
|
||||
20250318,114800,8271346,3255,3255,3255,3255,0
|
||||
20250318,114700,8271346,3255,3255,3255,3255,0
|
||||
20250318,114600,8271346,3255,3255,3255,3255,0
|
||||
20250318,114500,8271346,3255,3255,3255,3255,0
|
||||
20250318,114400,8271346,3255,3255,3255,3255,0
|
||||
20250318,114300,8271346,3255,3255,3255,3255,0
|
||||
20250318,114200,8271346,3255,3255,3255,3255,0
|
||||
20250318,114100,8271346,3255,3255,3255,3255,0
|
||||
20250318,114000,8271346,3255,3255,3255,3255,0
|
||||
20250318,113900,8271346,3255,3255,3255,3255,29
|
||||
20250318,113800,8176951,3255,3255,3255,3255,0
|
||||
20250318,113700,8176951,3255,3255,3255,3255,2
|
||||
20250318,113600,8170441,3255,3255,3255,3255,0
|
||||
20250318,113500,8170441,3255,3255,3255,3255,0
|
||||
20250318,113400,8170441,3255,3255,3255,3255,0
|
||||
20250318,113300,8170441,3255,3255,3255,3255,0
|
||||
20250318,113200,8170441,3255,3255,3255,3255,30
|
||||
20250318,113100,8072791,3255,3255,3255,3255,0
|
||||
20250318,113000,8072791,3255,3255,3255,3255,0
|
||||
20250318,112900,8072791,3255,3255,3255,3255,0
|
||||
20250318,112800,8072791,3255,3255,3255,3255,0
|
||||
20250318,112700,8072791,3255,3255,3255,3255,0
|
||||
20250318,112600,8072791,3255,3255,3255,3255,0
|
||||
20250318,112500,8072791,3255,3255,3255,3255,0
|
||||
20250318,112400,8072791,3255,3255,3255,3255,0
|
||||
20250318,112300,8072791,3255,3255,3255,3255,0
|
||||
20250318,112200,8072791,3255,3255,3255,3255,0
|
||||
20250318,112100,8072791,3255,3255,3255,3255,0
|
||||
20250318,112000,8072791,3255,3255,3255,3255,0
|
||||
20250318,111900,8072791,3255,3255,3255,3255,0
|
||||
20250318,111800,8072791,3255,3255,3255,3255,0
|
||||
20250318,111700,8072791,3255,3255,3255,3255,0
|
||||
20250318,111600,8072791,3255,3255,3255,3255,0
|
||||
20250318,111500,8072791,3255,3255,3255,3255,0
|
||||
20250318,111400,8072791,3255,3255,3255,3255,0
|
||||
20250318,111300,8072791,3255,3255,3255,3255,0
|
||||
20250318,111200,8072791,3255,3255,3255,3255,0
|
||||
20250318,111100,8072791,3255,3255,3255,3255,0
|
||||
20250318,111000,8072791,3255,3255,3255,3255,28
|
||||
20250318,110900,7981651,3252,3252,3252,3252,0
|
||||
20250318,110800,7981651,3252,3252,3252,3252,0
|
||||
20250318,110700,7981651,3252,3252,3252,3252,0
|
||||
20250318,110600,7981651,3252,3252,3252,3252,0
|
||||
20250318,110500,7981651,3252,3252,3252,3252,0
|
||||
20250318,110400,7981651,3252,3252,3252,3252,0
|
||||
20250318,110300,7981651,3252,3252,3252,3252,0
|
||||
20250318,110200,7981651,3252,3252,3252,3252,0
|
||||
20250318,110100,7981651,3252,3252,3252,3252,0
|
||||
20250318,110000,7981651,3252,3252,3252,3252,0
|
||||
20250318,105900,7981651,3252,3252,3252,3252,0
|
||||
20250318,105800,7981651,3252,3252,3252,3252,0
|
||||
20250318,105700,7981651,3252,3252,3252,3252,0
|
||||
20250318,105600,7981651,3252,3252,3252,3252,2
|
||||
20250318,105500,7975147,3252,3252,3252,3252,1
|
||||
20250318,105400,7971895,3260,3260,3260,3260,0
|
||||
20250318,105300,7971895,3260,3260,3260,3260,0
|
||||
20250318,105200,7971895,3260,3260,3260,3260,1
|
||||
20250318,105100,7968635,3260,3260,3260,3260,0
|
||||
20250318,105000,7968635,3260,3260,3260,3260,0
|
||||
20250318,104900,7968635,3260,3260,3260,3260,0
|
||||
20250318,104800,7968635,3260,3260,3260,3260,0
|
||||
20250318,104700,7968635,3260,3260,3260,3260,0
|
||||
20250318,104600,7968635,3260,3260,3260,3260,0
|
||||
20250318,104500,7968635,3260,3260,3260,3260,0
|
||||
20250318,104400,7968635,3260,3260,3260,3260,0
|
||||
20250318,104300,7968635,3260,3260,3260,3260,0
|
||||
20250318,104200,7968635,3260,3260,3260,3260,0
|
||||
20250318,104100,7968635,3260,3260,3260,3260,0
|
||||
20250318,104000,7968635,3260,3260,3260,3260,0
|
||||
20250318,103900,7968635,3260,3260,3260,3260,1
|
||||
20250318,103800,7965375,3245,3245,3245,3245,0
|
||||
20250318,103700,7965375,3245,3245,3245,3245,0
|
||||
20250318,103600,7965375,3245,3245,3245,3245,0
|
||||
20250318,103500,7965375,3245,3245,3245,3245,0
|
||||
20250318,103400,7965375,3245,3245,3245,3245,0
|
||||
20250318,103300,7965375,3245,3245,3245,3245,0
|
||||
20250318,103200,7965375,3245,3245,3245,3245,0
|
||||
20250318,103100,7965375,3245,3245,3245,3245,0
|
||||
20250318,103000,7965375,3245,3245,3245,3245,0
|
||||
20250318,102900,7965375,3245,3245,3245,3245,0
|
||||
20250318,102800,7965375,3245,3245,3245,3245,0
|
||||
20250318,102700,7965375,3245,3245,3245,3245,0
|
||||
20250318,102600,7965375,3245,3245,3245,3245,0
|
||||
20250318,102500,7965375,3245,3245,3245,3245,0
|
||||
20250318,102400,7965375,3245,3245,3245,3245,0
|
||||
20250318,102300,7965375,3245,3245,3245,3245,0
|
||||
20250318,102200,7965375,3245,3245,3245,3245,0
|
||||
20250318,102100,7965375,3245,3245,3245,3245,0
|
||||
20250318,102000,7965375,3245,3245,3245,3245,0
|
||||
20250318,101900,7965375,3245,3245,3245,3245,0
|
||||
20250318,101800,7965375,3245,3245,3245,3245,0
|
||||
20250318,101700,7965375,3245,3245,3245,3245,0
|
||||
20250318,101600,7965375,3245,3245,3245,3245,0
|
||||
20250318,101500,7965375,3245,3245,3245,3245,0
|
||||
20250318,101400,7965375,3245,3245,3245,3245,0
|
||||
20250318,101300,7965375,3245,3245,3245,3245,0
|
||||
20250318,101200,7965375,3245,3245,3245,3245,0
|
||||
20250318,101100,7965375,3245,3260,3260,3245,5
|
||||
20250318,101000,7949095,3275,3275,3275,3275,0
|
||||
20250318,100900,7949095,3275,3275,3275,3275,0
|
||||
20250318,100800,7949095,3275,3275,3275,3275,0
|
||||
20250318,100700,7949095,3275,3275,3275,3275,0
|
||||
20250318,100600,7949095,3275,3275,3275,3275,0
|
||||
20250318,100500,7949095,3275,3275,3275,3275,0
|
||||
20250318,100400,7949095,3275,3275,3275,3275,0
|
||||
20250318,100300,7949095,3275,3275,3275,3275,0
|
||||
20250318,100200,7949095,3275,3275,3275,3275,0
|
||||
20250318,100100,7949095,3275,3275,3275,3275,6
|
||||
20250318,100000,7929445,3275,3255,3275,3255,10
|
||||
20250318,095900,7896875,3245,3245,3245,3245,0
|
||||
20250318,095800,7896875,3245,3245,3245,3245,1
|
||||
20250318,095700,7893630,3255,3255,3255,3255,30
|
||||
20250318,095600,7795980,3255,3255,3255,3255,128
|
||||
20250318,095500,7379340,3280,3280,3280,3280,0
|
||||
20250318,095400,7379340,3280,3280,3280,3280,0
|
||||
20250318,095300,7379340,3280,3280,3280,3280,0
|
||||
20250318,095200,7379340,3280,3280,3280,3280,0
|
||||
20250318,095100,7379340,3280,3280,3280,3280,0
|
||||
20250318,095000,7379340,3280,3280,3280,3280,0
|
||||
20250318,094900,7379340,3280,3280,3280,3280,2
|
||||
20250318,094800,7372780,3245,3245,3245,3245,100
|
||||
20250318,094700,7048280,3280,3280,3280,3280,1
|
||||
20250318,094600,7045000,3245,3240,3245,3240,243
|
||||
20250318,094500,6256970,3245,3245,3245,3245,959
|
||||
20250318,094400,3145015,3250,3250,3250,3250,4
|
||||
20250318,094300,3132015,3250,3250,3250,3250,487
|
||||
20250318,094200,1549265,3250,3250,3250,3250,0
|
||||
20250318,094100,1549265,3250,3255,3255,3250,21
|
||||
20250318,094000,1481000,3260,3260,3260,3260,24
|
||||
20250318,093900,1402760,3250,3250,3250,3250,0
|
||||
20250318,093800,1402760,3250,3250,3250,3250,0
|
||||
20250318,093700,1402760,3250,3250,3250,3250,0
|
||||
20250318,093600,1402760,3250,3250,3250,3250,0
|
||||
20250318,093500,1402760,3250,3250,3250,3250,0
|
||||
20250318,093400,1402760,3250,3250,3250,3250,0
|
||||
20250318,093300,1402760,3250,3250,3250,3250,0
|
||||
20250318,093200,1402760,3250,3250,3250,3250,0
|
||||
20250318,093100,1402760,3250,3250,3250,3250,0
|
||||
20250318,093000,1402760,3250,3250,3250,3250,0
|
||||
20250318,092900,1402760,3250,3250,3250,3250,0
|
||||
20250318,092800,1402760,3250,3250,3250,3250,0
|
||||
20250318,092700,1402760,3250,3250,3250,3250,0
|
||||
20250318,092600,1402760,3250,3250,3250,3250,20
|
||||
20250318,092500,1337760,3260,3260,3260,3260,0
|
||||
20250318,092400,1337760,3260,3260,3260,3260,30
|
||||
20250318,092300,1239960,3250,3250,3250,3250,0
|
||||
20250318,092200,1239960,3250,3250,3250,3250,0
|
||||
20250318,092100,1239960,3250,3250,3250,3250,0
|
||||
20250318,092000,1239960,3250,3250,3250,3250,0
|
||||
20250318,091900,1239960,3250,3250,3250,3250,0
|
||||
20250318,091800,1239960,3250,3250,3250,3250,0
|
||||
20250318,091700,1239960,3250,3250,3250,3250,2
|
||||
20250318,091600,1233460,3260,3260,3260,3250,105
|
||||
20250318,091500,891170,3245,3245,3245,3245,0
|
||||
20250318,091400,891170,3245,3245,3245,3245,0
|
||||
20250318,091300,891170,3245,3245,3245,3245,1
|
||||
20250318,091200,887925,3255,3255,3255,3255,18
|
||||
20250318,091100,829335,3245,3245,3245,3245,0
|
||||
20250318,091000,829335,3245,3250,3250,3245,30
|
||||
20250318,090900,731920,3250,3250,3250,3250,4
|
||||
20250318,090800,718920,3295,3295,3295,3295,0
|
||||
20250318,090700,718920,3295,3295,3295,3295,0
|
||||
20250318,090600,718920,3295,3250,3295,3250,110
|
||||
20250318,090500,356920,3330,3330,3330,3330,0
|
||||
20250318,090400,356920,3330,3330,3330,3330,0
|
||||
20250318,090300,356920,3330,3330,3330,3330,0
|
||||
20250318,090200,356920,3330,3330,3330,3330,0
|
||||
20250318,090100,356920,3330,3330,3330,3330,0
|
||||
20250318,090000,356920,3330,3335,3340,3330,107
|
||||
|
Reference in New Issue
Block a user