Update 2025-03-18 3772 candle_min
This commit is contained in:
758
376980/min/candle-20250318.csv
Normal file
758
376980/min/candle-20250318.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,213600,245181980,6420,6420,6420,6420,821
|
||||
20250318,213500,245181980,6420,6420,6420,6420,0
|
||||
20250318,213400,245181980,6420,6420,6420,6420,0
|
||||
20250318,213300,245181980,6420,6420,6420,6420,0
|
||||
20250318,213200,245181980,6420,6420,6420,6420,0
|
||||
20250318,213100,245181980,6420,6420,6420,6420,0
|
||||
20250318,213000,245181980,6420,6420,6420,6420,0
|
||||
20250318,212900,245181980,6420,6420,6420,6420,0
|
||||
20250318,212800,245181980,6420,6420,6420,6420,0
|
||||
20250318,212700,245181980,6420,6420,6420,6420,0
|
||||
20250318,212600,245181980,6420,6420,6420,6420,0
|
||||
20250318,212500,245181980,6420,6420,6420,6420,0
|
||||
20250318,212400,245181980,6420,6420,6420,6420,0
|
||||
20250318,212300,245181980,6420,6420,6420,6420,0
|
||||
20250318,212200,245181980,6420,6420,6420,6420,0
|
||||
20250318,212100,245181980,6420,6420,6420,6420,0
|
||||
20250318,212000,245181980,6420,6420,6420,6420,0
|
||||
20250318,211900,245181980,6420,6420,6420,6420,0
|
||||
20250318,211800,245181980,6420,6420,6420,6420,0
|
||||
20250318,211700,245181980,6420,6420,6420,6420,0
|
||||
20250318,211600,245181980,6420,6420,6420,6420,0
|
||||
20250318,211500,245181980,6420,6420,6420,6420,0
|
||||
20250318,211400,245181980,6420,6420,6420,6420,0
|
||||
20250318,211300,245181980,6420,6420,6420,6420,0
|
||||
20250318,211200,245181980,6420,6420,6420,6420,0
|
||||
20250318,211100,245181980,6420,6420,6420,6420,0
|
||||
20250318,211000,245181980,6420,6420,6420,6420,0
|
||||
20250318,210900,245181980,6420,6420,6420,6420,0
|
||||
20250318,210800,245181980,6420,6420,6420,6420,0
|
||||
20250318,210700,245181980,6420,6420,6420,6420,0
|
||||
20250318,210600,245181980,6420,6420,6420,6420,821
|
||||
20250318,210500,245181980,6420,6420,6420,6420,0
|
||||
20250318,210400,245181980,6420,6420,6420,6420,0
|
||||
20250318,210300,245181980,6420,6420,6420,6420,0
|
||||
20250318,210200,245181980,6420,6420,6420,6420,0
|
||||
20250318,210100,245181980,6420,6420,6420,6420,0
|
||||
20250318,210000,245181980,6420,6420,6420,6420,0
|
||||
20250318,205900,245181980,6420,6420,6420,6420,0
|
||||
20250318,205800,245181980,6420,6420,6420,6420,0
|
||||
20250318,205700,245181980,6420,6420,6420,6420,0
|
||||
20250318,205600,245181980,6420,6420,6420,6420,0
|
||||
20250318,205500,245181980,6420,6420,6420,6420,0
|
||||
20250318,205400,245181980,6420,6420,6420,6420,0
|
||||
20250318,205300,245181980,6420,6420,6420,6420,0
|
||||
20250318,205200,245181980,6420,6420,6420,6420,0
|
||||
20250318,205100,245181980,6420,6420,6420,6420,0
|
||||
20250318,205000,245181980,6420,6420,6420,6420,0
|
||||
20250318,204900,245181980,6420,6420,6420,6420,0
|
||||
20250318,204800,245181980,6420,6420,6420,6420,0
|
||||
20250318,204700,245181980,6420,6420,6420,6420,0
|
||||
20250318,204600,245181980,6420,6420,6420,6420,0
|
||||
20250318,204500,245181980,6420,6420,6420,6420,0
|
||||
20250318,204400,245181980,6420,6420,6420,6420,0
|
||||
20250318,204300,245181980,6420,6420,6420,6420,0
|
||||
20250318,204200,245181980,6420,6420,6420,6420,0
|
||||
20250318,204100,245181980,6420,6420,6420,6420,0
|
||||
20250318,204000,245181980,6420,6420,6420,6420,0
|
||||
20250318,203900,245181980,6420,6420,6420,6420,0
|
||||
20250318,203800,245181980,6420,6420,6420,6420,0
|
||||
20250318,203700,245181980,6420,6420,6420,6420,0
|
||||
20250318,203600,245181980,6420,6420,6420,6420,821
|
||||
20250318,203500,245181980,6420,6420,6420,6420,0
|
||||
20250318,203400,245181980,6420,6420,6420,6420,0
|
||||
20250318,203300,245181980,6420,6420,6420,6420,0
|
||||
20250318,203200,245181980,6420,6420,6420,6420,0
|
||||
20250318,203100,245181980,6420,6420,6420,6420,0
|
||||
20250318,203000,245181980,6420,6420,6420,6420,0
|
||||
20250318,202900,245181980,6420,6420,6420,6420,0
|
||||
20250318,202800,245181980,6420,6420,6420,6420,0
|
||||
20250318,202700,245181980,6420,6420,6420,6420,0
|
||||
20250318,202600,245181980,6420,6420,6420,6420,0
|
||||
20250318,202500,245181980,6420,6420,6420,6420,0
|
||||
20250318,202400,245181980,6420,6420,6420,6420,0
|
||||
20250318,202300,245181980,6420,6420,6420,6420,0
|
||||
20250318,202200,245181980,6420,6420,6420,6420,0
|
||||
20250318,202100,245181980,6420,6420,6420,6420,0
|
||||
20250318,202000,245181980,6420,6420,6420,6420,0
|
||||
20250318,201900,245181980,6420,6420,6420,6420,0
|
||||
20250318,201800,245181980,6420,6420,6420,6420,0
|
||||
20250318,201700,245181980,6420,6420,6420,6420,0
|
||||
20250318,201600,245181980,6420,6420,6420,6420,0
|
||||
20250318,201500,245181980,6420,6420,6420,6420,0
|
||||
20250318,201400,245181980,6420,6420,6420,6420,0
|
||||
20250318,201300,245181980,6420,6420,6420,6420,0
|
||||
20250318,201200,245181980,6420,6420,6420,6420,0
|
||||
20250318,201100,245181980,6420,6420,6420,6420,0
|
||||
20250318,201000,245181980,6420,6420,6420,6420,0
|
||||
20250318,200900,245181980,6420,6420,6420,6420,0
|
||||
20250318,200800,245181980,6420,6420,6420,6420,0
|
||||
20250318,200700,245181980,6420,6420,6420,6420,0
|
||||
20250318,200600,245181980,6420,6420,6420,6420,821
|
||||
20250318,200500,245181980,6420,6420,6420,6420,0
|
||||
20250318,200400,245181980,6420,6420,6420,6420,0
|
||||
20250318,200300,245181980,6420,6420,6420,6420,0
|
||||
20250318,200200,245181980,6420,6420,6420,6420,0
|
||||
20250318,200100,245181980,6420,6420,6420,6420,0
|
||||
20250318,200000,245181980,6420,6420,6420,6420,0
|
||||
20250318,195900,245181980,6420,6420,6420,6420,0
|
||||
20250318,195800,245181980,6420,6420,6420,6420,0
|
||||
20250318,195700,245181980,6420,6420,6420,6420,0
|
||||
20250318,195600,245181980,6420,6420,6420,6420,0
|
||||
20250318,195500,245181980,6420,6420,6420,6420,0
|
||||
20250318,195400,245181980,6420,6420,6420,6420,0
|
||||
20250318,195300,245181980,6420,6420,6420,6420,0
|
||||
20250318,195200,245181980,6420,6420,6420,6420,0
|
||||
20250318,195100,245181980,6420,6420,6420,6420,0
|
||||
20250318,195000,245181980,6420,6420,6420,6420,0
|
||||
20250318,194900,245181980,6420,6420,6420,6420,0
|
||||
20250318,194800,245181980,6420,6420,6420,6420,0
|
||||
20250318,194700,245181980,6420,6420,6420,6420,0
|
||||
20250318,194600,245181980,6420,6420,6420,6420,0
|
||||
20250318,194500,245181980,6420,6420,6420,6420,0
|
||||
20250318,194400,245181980,6420,6420,6420,6420,0
|
||||
20250318,194300,245181980,6420,6420,6420,6420,0
|
||||
20250318,194200,245181980,6420,6420,6420,6420,0
|
||||
20250318,194100,245181980,6420,6420,6420,6420,0
|
||||
20250318,194000,245181980,6420,6420,6420,6420,0
|
||||
20250318,193900,245181980,6420,6420,6420,6420,0
|
||||
20250318,193800,245181980,6420,6420,6420,6420,0
|
||||
20250318,193700,245181980,6420,6420,6420,6420,0
|
||||
20250318,193600,245181980,6420,6420,6420,6420,821
|
||||
20250318,193500,245181980,6420,6420,6420,6420,0
|
||||
20250318,193400,245181980,6420,6420,6420,6420,0
|
||||
20250318,193300,245181980,6420,6420,6420,6420,0
|
||||
20250318,193200,245181980,6420,6420,6420,6420,0
|
||||
20250318,193100,245181980,6420,6420,6420,6420,0
|
||||
20250318,193000,245181980,6420,6420,6420,6420,0
|
||||
20250318,192900,245181980,6420,6420,6420,6420,0
|
||||
20250318,192800,245181980,6420,6420,6420,6420,0
|
||||
20250318,192700,245181980,6420,6420,6420,6420,0
|
||||
20250318,192600,245181980,6420,6420,6420,6420,0
|
||||
20250318,192500,245181980,6420,6420,6420,6420,0
|
||||
20250318,192400,245181980,6420,6420,6420,6420,0
|
||||
20250318,192300,245181980,6420,6420,6420,6420,0
|
||||
20250318,192200,245181980,6420,6420,6420,6420,0
|
||||
20250318,192100,245181980,6420,6420,6420,6420,0
|
||||
20250318,192000,245181980,6420,6420,6420,6420,0
|
||||
20250318,191900,245181980,6420,6420,6420,6420,0
|
||||
20250318,191800,245181980,6420,6420,6420,6420,0
|
||||
20250318,191700,245181980,6420,6420,6420,6420,0
|
||||
20250318,191600,245181980,6420,6420,6420,6420,0
|
||||
20250318,191500,245181980,6420,6420,6420,6420,0
|
||||
20250318,191400,245181980,6420,6420,6420,6420,0
|
||||
20250318,191300,245181980,6420,6420,6420,6420,0
|
||||
20250318,191200,245181980,6420,6420,6420,6420,0
|
||||
20250318,191100,245181980,6420,6420,6420,6420,0
|
||||
20250318,191000,245181980,6420,6420,6420,6420,0
|
||||
20250318,190900,245181980,6420,6420,6420,6420,0
|
||||
20250318,190800,245181980,6420,6420,6420,6420,0
|
||||
20250318,190700,245181980,6420,6420,6420,6420,0
|
||||
20250318,190600,245181980,6420,6420,6420,6420,821
|
||||
20250318,190500,245181980,6420,6420,6420,6420,0
|
||||
20250318,190400,245181980,6420,6420,6420,6420,0
|
||||
20250318,190300,245181980,6420,6420,6420,6420,0
|
||||
20250318,190200,245181980,6420,6420,6420,6420,0
|
||||
20250318,190100,245181980,6420,6420,6420,6420,0
|
||||
20250318,190000,245181980,6420,6420,6420,6420,0
|
||||
20250318,185900,245181980,6420,6420,6420,6420,0
|
||||
20250318,185800,245181980,6420,6420,6420,6420,0
|
||||
20250318,185700,245181980,6420,6420,6420,6420,0
|
||||
20250318,185600,245181980,6420,6420,6420,6420,0
|
||||
20250318,185500,245181980,6420,6420,6420,6420,0
|
||||
20250318,185400,245181980,6420,6420,6420,6420,0
|
||||
20250318,185300,245181980,6420,6420,6420,6420,0
|
||||
20250318,185200,245181980,6420,6420,6420,6420,0
|
||||
20250318,185100,245181980,6420,6420,6420,6420,0
|
||||
20250318,185000,245181980,6420,6420,6420,6420,0
|
||||
20250318,184900,245181980,6420,6420,6420,6420,0
|
||||
20250318,184800,245181980,6420,6420,6420,6420,0
|
||||
20250318,184700,245181980,6420,6420,6420,6420,0
|
||||
20250318,184600,245181980,6420,6420,6420,6420,0
|
||||
20250318,184500,245181980,6420,6420,6420,6420,0
|
||||
20250318,184400,245181980,6420,6420,6420,6420,0
|
||||
20250318,184300,245181980,6420,6420,6420,6420,0
|
||||
20250318,184200,245181980,6420,6420,6420,6420,0
|
||||
20250318,184100,245181980,6420,6420,6420,6420,0
|
||||
20250318,184000,245181980,6420,6420,6420,6420,0
|
||||
20250318,183900,245181980,6420,6420,6420,6420,0
|
||||
20250318,183800,245181980,6420,6420,6420,6420,0
|
||||
20250318,183700,245181980,6420,6420,6420,6420,0
|
||||
20250318,183600,245181980,6420,6420,6420,6420,821
|
||||
20250318,183500,245181980,6420,6420,6420,6420,0
|
||||
20250318,183400,245181980,6420,6420,6420,6420,0
|
||||
20250318,183300,245181980,6420,6420,6420,6420,0
|
||||
20250318,183200,245181980,6420,6420,6420,6420,0
|
||||
20250318,183100,245181980,6420,6420,6420,6420,0
|
||||
20250318,183000,245181980,6420,6420,6420,6420,0
|
||||
20250318,182900,245181980,6420,6420,6420,6420,0
|
||||
20250318,182800,245181980,6420,6420,6420,6420,0
|
||||
20250318,182700,245181980,6420,6420,6420,6420,0
|
||||
20250318,182600,245181980,6420,6420,6420,6420,0
|
||||
20250318,182500,245181980,6420,6420,6420,6420,0
|
||||
20250318,182400,245181980,6420,6420,6420,6420,0
|
||||
20250318,182300,245181980,6420,6420,6420,6420,0
|
||||
20250318,182200,245181980,6420,6420,6420,6420,0
|
||||
20250318,182100,245181980,6420,6420,6420,6420,0
|
||||
20250318,182000,245181980,6420,6420,6420,6420,0
|
||||
20250318,181900,245181980,6420,6420,6420,6420,0
|
||||
20250318,181800,245181980,6420,6420,6420,6420,0
|
||||
20250318,181700,245181980,6420,6420,6420,6420,0
|
||||
20250318,181600,245181980,6420,6420,6420,6420,0
|
||||
20250318,181500,245181980,6420,6420,6420,6420,0
|
||||
20250318,181400,245181980,6420,6420,6420,6420,0
|
||||
20250318,181300,245181980,6420,6420,6420,6420,0
|
||||
20250318,181200,245181980,6420,6420,6420,6420,0
|
||||
20250318,181100,245181980,6420,6420,6420,6420,0
|
||||
20250318,181000,245181980,6420,6420,6420,6420,0
|
||||
20250318,180900,245181980,6420,6420,6420,6420,0
|
||||
20250318,180800,245181980,6420,6420,6420,6420,0
|
||||
20250318,180700,245181980,6420,6420,6420,6420,0
|
||||
20250318,180600,245181980,6420,6420,6420,6420,821
|
||||
20250318,180500,245181980,6420,6420,6420,6420,0
|
||||
20250318,180400,245181980,6420,6420,6420,6420,0
|
||||
20250318,180300,245181980,6420,6420,6420,6420,0
|
||||
20250318,180200,245181980,6420,6420,6420,6420,0
|
||||
20250318,180100,245181980,6420,6420,6420,6420,0
|
||||
20250318,180000,245181980,6420,6420,6420,6420,0
|
||||
20250318,175900,245181980,6420,6420,6420,6420,0
|
||||
20250318,175800,245181980,6420,6420,6420,6420,0
|
||||
20250318,175700,245181980,6420,6420,6420,6420,0
|
||||
20250318,175600,245181980,6420,6420,6420,6420,0
|
||||
20250318,175500,245181980,6420,6420,6420,6420,0
|
||||
20250318,175400,245181980,6420,6420,6420,6420,0
|
||||
20250318,175300,245181980,6420,6420,6420,6420,0
|
||||
20250318,175200,245181980,6420,6420,6420,6420,0
|
||||
20250318,175100,245181980,6420,6420,6420,6420,0
|
||||
20250318,175000,245181980,6420,6420,6420,6420,0
|
||||
20250318,174900,245181980,6420,6420,6420,6420,0
|
||||
20250318,174800,245181980,6420,6420,6420,6420,0
|
||||
20250318,174700,245181980,6420,6420,6420,6420,0
|
||||
20250318,174600,245181980,6420,6420,6420,6420,0
|
||||
20250318,174500,245181980,6420,6420,6420,6420,0
|
||||
20250318,174400,245181980,6420,6420,6420,6420,0
|
||||
20250318,174300,245181980,6420,6420,6420,6420,0
|
||||
20250318,174200,245181980,6420,6420,6420,6420,0
|
||||
20250318,174100,245181980,6420,6420,6420,6420,0
|
||||
20250318,174000,245181980,6420,6420,6420,6420,0
|
||||
20250318,173900,245181980,6420,6420,6420,6420,0
|
||||
20250318,173800,245181980,6420,6420,6420,6420,0
|
||||
20250318,173700,245181980,6420,6420,6420,6420,0
|
||||
20250318,173600,245181980,6420,6420,6420,6420,821
|
||||
20250318,173500,245181980,6420,6420,6420,6420,0
|
||||
20250318,173400,245181980,6420,6420,6420,6420,0
|
||||
20250318,173300,245181980,6420,6420,6420,6420,0
|
||||
20250318,173200,245181980,6420,6420,6420,6420,0
|
||||
20250318,173100,245181980,6420,6420,6420,6420,0
|
||||
20250318,173000,245181980,6420,6420,6420,6420,0
|
||||
20250318,172900,245181980,6420,6420,6420,6420,0
|
||||
20250318,172800,245181980,6420,6420,6420,6420,0
|
||||
20250318,172700,245181980,6420,6420,6420,6420,0
|
||||
20250318,172600,245181980,6420,6420,6420,6420,0
|
||||
20250318,172500,245181980,6420,6420,6420,6420,0
|
||||
20250318,172400,245181980,6420,6420,6420,6420,0
|
||||
20250318,172300,245181980,6420,6420,6420,6420,0
|
||||
20250318,172200,245181980,6420,6420,6420,6420,0
|
||||
20250318,172100,245181980,6420,6420,6420,6420,0
|
||||
20250318,172000,245181980,6420,6420,6420,6420,0
|
||||
20250318,171900,245181980,6420,6420,6420,6420,0
|
||||
20250318,171800,245181980,6420,6420,6420,6420,0
|
||||
20250318,171700,245181980,6420,6420,6420,6420,0
|
||||
20250318,171600,245181980,6420,6420,6420,6420,0
|
||||
20250318,171500,245181980,6420,6420,6420,6420,0
|
||||
20250318,171400,245181980,6420,6420,6420,6420,0
|
||||
20250318,171300,245181980,6420,6420,6420,6420,0
|
||||
20250318,171200,245181980,6420,6420,6420,6420,0
|
||||
20250318,171100,245181980,6420,6420,6420,6420,0
|
||||
20250318,171000,245181980,6420,6420,6420,6420,0
|
||||
20250318,170900,245181980,6420,6420,6420,6420,0
|
||||
20250318,170800,245181980,6420,6420,6420,6420,0
|
||||
20250318,170700,245181980,6420,6420,6420,6420,0
|
||||
20250318,170600,245181980,6420,6420,6420,6420,821
|
||||
20250318,170500,245181980,6420,6420,6420,6420,0
|
||||
20250318,170400,245181980,6420,6420,6420,6420,0
|
||||
20250318,170300,245181980,6420,6420,6420,6420,0
|
||||
20250318,170200,245181980,6420,6420,6420,6420,0
|
||||
20250318,170100,245181980,6420,6420,6420,6420,0
|
||||
20250318,170000,245181980,6420,6420,6420,6420,0
|
||||
20250318,165900,245181980,6420,6420,6420,6420,0
|
||||
20250318,165800,245181980,6420,6420,6420,6420,0
|
||||
20250318,165700,245181980,6420,6420,6420,6420,0
|
||||
20250318,165600,245181980,6420,6420,6420,6420,0
|
||||
20250318,165500,245181980,6420,6420,6420,6420,0
|
||||
20250318,165400,245181980,6420,6420,6420,6420,0
|
||||
20250318,165300,245181980,6420,6420,6420,6420,0
|
||||
20250318,165200,245181980,6420,6420,6420,6420,0
|
||||
20250318,165100,245181980,6420,6420,6420,6420,0
|
||||
20250318,165000,245181980,6420,6420,6420,6420,0
|
||||
20250318,164900,245181980,6420,6420,6420,6420,0
|
||||
20250318,164800,245181980,6420,6420,6420,6420,0
|
||||
20250318,164700,245181980,6420,6420,6420,6420,0
|
||||
20250318,164600,245181980,6420,6420,6420,6420,0
|
||||
20250318,164500,245181980,6420,6420,6420,6420,0
|
||||
20250318,164400,245181980,6420,6420,6420,6420,0
|
||||
20250318,164300,245181980,6420,6420,6420,6420,0
|
||||
20250318,164200,245181980,6420,6420,6420,6420,0
|
||||
20250318,164100,245181980,6420,6420,6420,6420,0
|
||||
20250318,164000,245181980,6420,6420,6420,6420,0
|
||||
20250318,163900,245181980,6420,6420,6420,6420,0
|
||||
20250318,163800,245181980,6420,6420,6420,6420,0
|
||||
20250318,163700,245181980,6420,6420,6420,6420,0
|
||||
20250318,163600,245181980,6420,6420,6420,6420,821
|
||||
20250318,163500,245181980,6420,6420,6420,6420,0
|
||||
20250318,163400,245181980,6420,6420,6420,6420,0
|
||||
20250318,163300,245181980,6420,6420,6420,6420,0
|
||||
20250318,163200,245181980,6420,6420,6420,6420,0
|
||||
20250318,163100,245181980,6420,6420,6420,6420,0
|
||||
20250318,163000,245181980,6420,6420,6420,6420,0
|
||||
20250318,162900,245181980,6420,6420,6420,6420,0
|
||||
20250318,162800,245181980,6420,6420,6420,6420,0
|
||||
20250318,162700,245181980,6420,6420,6420,6420,0
|
||||
20250318,162600,245181980,6420,6420,6420,6420,0
|
||||
20250318,162500,245181980,6420,6420,6420,6420,0
|
||||
20250318,162400,245181980,6420,6420,6420,6420,0
|
||||
20250318,162300,245181980,6420,6420,6420,6420,0
|
||||
20250318,162200,245181980,6420,6420,6420,6420,0
|
||||
20250318,162100,245181980,6420,6420,6420,6420,0
|
||||
20250318,162000,245181980,6420,6420,6420,6420,0
|
||||
20250318,161900,245181980,6420,6420,6420,6420,0
|
||||
20250318,161800,245181980,6420,6420,6420,6420,0
|
||||
20250318,161700,245181980,6420,6420,6420,6420,0
|
||||
20250318,161600,245181980,6420,6420,6420,6420,0
|
||||
20250318,161500,245181980,6420,6420,6420,6420,0
|
||||
20250318,161400,245181980,6420,6420,6420,6420,0
|
||||
20250318,161300,245181980,6420,6420,6420,6420,0
|
||||
20250318,161200,245181980,6420,6420,6420,6420,0
|
||||
20250318,161100,245181980,6420,6420,6420,6420,0
|
||||
20250318,161000,245181980,6420,6420,6420,6420,0
|
||||
20250318,160900,245181980,6420,6420,6420,6420,0
|
||||
20250318,160800,245181980,6420,6420,6420,6420,0
|
||||
20250318,160700,245181980,6420,6420,6420,6420,0
|
||||
20250318,160600,245181980,6420,6420,6420,6420,821
|
||||
20250318,160500,245181980,6420,6420,6420,6420,0
|
||||
20250318,160400,245181980,6420,6420,6420,6420,0
|
||||
20250318,160300,245181980,6420,6420,6420,6420,0
|
||||
20250318,160200,245181980,6420,6420,6420,6420,0
|
||||
20250318,160100,245181980,6420,6420,6420,6420,0
|
||||
20250318,160000,245181980,6420,6420,6420,6420,0
|
||||
20250318,155900,245181980,6420,6420,6420,6420,0
|
||||
20250318,155800,245181980,6420,6420,6420,6420,0
|
||||
20250318,155700,245181980,6420,6420,6420,6420,0
|
||||
20250318,155600,245181980,6420,6420,6420,6420,0
|
||||
20250318,155500,245181980,6420,6420,6420,6420,0
|
||||
20250318,155400,245181980,6420,6420,6420,6420,0
|
||||
20250318,155300,245181980,6420,6420,6420,6420,0
|
||||
20250318,155200,245181980,6420,6420,6420,6420,0
|
||||
20250318,155100,245181980,6420,6420,6420,6420,0
|
||||
20250318,155000,245181980,6420,6420,6420,6420,0
|
||||
20250318,154900,245181980,6420,6420,6420,6420,0
|
||||
20250318,154800,245181980,6420,6420,6420,6420,0
|
||||
20250318,154700,245181980,6420,6420,6420,6420,0
|
||||
20250318,154600,245181980,6420,6420,6420,6420,0
|
||||
20250318,154500,245181980,6420,6420,6420,6420,0
|
||||
20250318,154400,245181980,6420,6420,6420,6420,0
|
||||
20250318,154300,245181980,6420,6420,6420,6420,0
|
||||
20250318,154200,245181980,6420,6420,6420,6420,0
|
||||
20250318,154100,245181980,6420,6420,6420,6420,0
|
||||
20250318,154000,245181980,6420,6420,6420,6420,0
|
||||
20250318,153900,245181980,6420,6420,6420,6420,0
|
||||
20250318,153800,245181980,6420,6420,6420,6420,0
|
||||
20250318,153700,245181980,6420,6420,6420,6420,0
|
||||
20250318,153600,245181980,6420,6420,6420,6420,821
|
||||
20250318,153500,245181980,6420,6420,6420,6420,0
|
||||
20250318,153400,245181980,6420,6420,6420,6420,0
|
||||
20250318,153300,245181980,6420,6420,6420,6420,0
|
||||
20250318,153200,245181980,6420,6420,6420,6420,0
|
||||
20250318,153100,245181980,6420,6420,6420,6420,0
|
||||
20250318,153000,245181980,6420,6420,6420,6420,821
|
||||
20250318,152900,239911160,6420,6420,6420,6420,0
|
||||
20250318,152800,239911160,6420,6420,6420,6420,0
|
||||
20250318,152700,239911160,6420,6420,6420,6420,0
|
||||
20250318,152600,239911160,6420,6420,6420,6420,0
|
||||
20250318,152500,239911160,6420,6420,6420,6420,0
|
||||
20250318,152400,239911160,6420,6420,6420,6420,0
|
||||
20250318,152300,239911160,6420,6420,6420,6420,0
|
||||
20250318,152200,239911160,6420,6420,6420,6420,0
|
||||
20250318,152100,239911160,6420,6420,6420,6420,0
|
||||
20250318,152000,239911160,6420,6420,6420,6420,0
|
||||
20250318,151900,239911160,6420,6380,6420,6380,1851
|
||||
20250318,151800,228062740,6380,6380,6380,6380,0
|
||||
20250318,151700,228062740,6380,6380,6380,6380,0
|
||||
20250318,151600,228062740,6380,6380,6390,6380,6
|
||||
20250318,151500,228024450,6370,6370,6370,6370,50
|
||||
20250318,151400,227705950,6380,6380,6380,6380,0
|
||||
20250318,151300,227705950,6380,6380,6380,6380,0
|
||||
20250318,151200,227705950,6380,6380,6380,6380,0
|
||||
20250318,151100,227705950,6380,6380,6380,6380,104
|
||||
20250318,151000,227042430,6390,6390,6390,6390,1
|
||||
20250318,150900,227036040,6390,6390,6390,6390,2
|
||||
20250318,150800,227023260,6390,6390,6390,6390,4
|
||||
20250318,150700,226997700,6400,6400,6400,6400,1
|
||||
20250318,150600,226991300,6400,6400,6400,6400,0
|
||||
20250318,150500,226991300,6400,6390,6400,6390,35
|
||||
20250318,150400,226767640,6390,6390,6390,6390,0
|
||||
20250318,150300,226767640,6390,6390,6390,6390,323
|
||||
20250318,150200,224703670,6380,6380,6380,6380,0
|
||||
20250318,150100,224703670,6380,6380,6380,6380,0
|
||||
20250318,150000,224703670,6380,6380,6380,6380,6
|
||||
20250318,145900,224665390,6380,6380,6380,6380,0
|
||||
20250318,145800,224665390,6380,6380,6380,6380,0
|
||||
20250318,145700,224665390,6380,6380,6380,6380,0
|
||||
20250318,145600,224665390,6380,6380,6380,6380,0
|
||||
20250318,145500,224665390,6380,6380,6380,6380,0
|
||||
20250318,145400,224665390,6380,6380,6380,6380,10
|
||||
20250318,145300,224601590,6400,6400,6400,6400,0
|
||||
20250318,145200,224601590,6400,6400,6400,6400,0
|
||||
20250318,145100,224601590,6400,6400,6400,6400,0
|
||||
20250318,145000,224601590,6400,6400,6400,6400,0
|
||||
20250318,144900,224601590,6400,6400,6400,6400,0
|
||||
20250318,144800,224601590,6400,6400,6400,6400,0
|
||||
20250318,144700,224601590,6400,6400,6400,6400,0
|
||||
20250318,144600,224601590,6400,6400,6400,6400,0
|
||||
20250318,144500,224601590,6400,6400,6400,6400,0
|
||||
20250318,144400,224601590,6400,6400,6400,6400,0
|
||||
20250318,144300,224601590,6400,6400,6400,6400,0
|
||||
20250318,144200,224601590,6400,6400,6400,6400,2
|
||||
20250318,144100,224588790,6400,6400,6400,6400,1
|
||||
20250318,144000,224582390,6400,6400,6400,6400,0
|
||||
20250318,143900,224582390,6400,6380,6400,6370,978
|
||||
20250318,143800,218349500,6380,6380,6380,6380,0
|
||||
20250318,143700,218349500,6380,6380,6380,6380,0
|
||||
20250318,143600,218349500,6380,6380,6380,6380,0
|
||||
20250318,143500,218349500,6380,6380,6380,6380,0
|
||||
20250318,143400,218349500,6380,6380,6380,6380,0
|
||||
20250318,143300,218349500,6380,6380,6380,6380,0
|
||||
20250318,143200,218349500,6380,6380,6380,6380,10
|
||||
20250318,143100,218285700,6400,6380,6400,6380,201
|
||||
20250318,143000,217003300,6380,6380,6380,6380,57
|
||||
20250318,142900,216639640,6380,6380,6380,6380,1
|
||||
20250318,142800,216633260,6390,6390,6390,6390,0
|
||||
20250318,142700,216633260,6390,6390,6390,6390,114
|
||||
20250318,142600,215904800,6390,6400,6400,6390,2
|
||||
20250318,142500,215892010,6380,6390,6390,6380,2473
|
||||
20250318,142400,200093950,6390,6390,6390,6390,0
|
||||
20250318,142300,200093950,6390,6390,6390,6390,0
|
||||
20250318,142200,200093950,6390,6390,6390,6390,0
|
||||
20250318,142100,200093950,6390,6390,6390,6390,1
|
||||
20250318,142000,200087560,6380,6380,6380,6380,492
|
||||
20250318,141900,196948600,6370,6370,6370,6370,0
|
||||
20250318,141800,196948600,6370,6370,6370,6370,347
|
||||
20250318,141700,194738210,6370,6370,6370,6370,1
|
||||
20250318,141600,194731840,6370,6370,6370,6370,512
|
||||
20250318,141500,191470400,6370,6380,6380,6370,3
|
||||
20250318,141400,191451280,6380,6380,6380,6380,0
|
||||
20250318,141300,191451280,6380,6380,6380,6380,0
|
||||
20250318,141200,191451280,6380,6380,6380,6380,100
|
||||
20250318,141100,190813280,6380,6380,6380,6380,150
|
||||
20250318,141000,189856280,6370,6370,6370,6370,0
|
||||
20250318,140900,189856280,6370,6370,6370,6370,0
|
||||
20250318,140800,189856280,6370,6370,6370,6370,0
|
||||
20250318,140700,189856280,6370,6370,6370,6370,0
|
||||
20250318,140600,189856280,6370,6370,6370,6370,0
|
||||
20250318,140500,189856280,6370,6370,6370,6370,1
|
||||
20250318,140400,189849910,6370,6370,6370,6370,0
|
||||
20250318,140300,189849910,6370,6370,6370,6370,0
|
||||
20250318,140200,189849910,6370,6370,6370,6370,30
|
||||
20250318,140100,189658810,6370,6370,6370,6370,255
|
||||
20250318,140000,188034460,6380,6380,6380,6380,1
|
||||
20250318,135900,188028080,6360,6360,6360,6360,0
|
||||
20250318,135800,188028080,6360,6360,6360,6360,17
|
||||
20250318,135700,187919960,6390,6390,6390,6390,0
|
||||
20250318,135600,187919960,6390,6390,6390,6390,0
|
||||
20250318,135500,187919960,6390,6390,6390,6390,0
|
||||
20250318,135400,187919960,6390,6390,6390,6390,0
|
||||
20250318,135300,187919960,6390,6390,6390,6390,0
|
||||
20250318,135200,187919960,6390,6390,6390,6390,1
|
||||
20250318,135100,187913570,6370,6370,6370,6370,859
|
||||
20250318,135000,182441740,6370,6370,6370,6370,56
|
||||
20250318,134900,182085020,6390,6390,6390,6390,0
|
||||
20250318,134800,182085020,6390,6390,6390,6390,0
|
||||
20250318,134700,182085020,6390,6390,6390,6390,0
|
||||
20250318,134600,182085020,6390,6390,6390,6390,0
|
||||
20250318,134500,182085020,6390,6390,6390,6390,0
|
||||
20250318,134400,182085020,6390,6390,6390,6390,1
|
||||
20250318,134300,182078630,6370,6370,6370,6370,0
|
||||
20250318,134200,182078630,6370,6370,6370,6370,0
|
||||
20250318,134100,182078630,6370,6370,6370,6370,0
|
||||
20250318,134000,182078630,6370,6370,6370,6370,0
|
||||
20250318,133900,182078630,6370,6370,6370,6370,0
|
||||
20250318,133800,182078630,6370,6380,6380,6370,29
|
||||
20250318,133700,181893710,6400,6400,6400,6400,0
|
||||
20250318,133600,181893710,6400,6400,6400,6400,0
|
||||
20250318,133500,181893710,6400,6400,6400,6400,0
|
||||
20250318,133400,181893710,6400,6400,6400,6400,0
|
||||
20250318,133300,181893710,6400,6400,6400,6400,1
|
||||
20250318,133200,181887310,6380,6380,6380,6380,0
|
||||
20250318,133100,181887310,6380,6380,6380,6380,0
|
||||
20250318,133000,181887310,6380,6380,6380,6380,0
|
||||
20250318,132900,181887310,6380,6390,6390,6380,21
|
||||
20250318,132800,181753230,6400,6400,6400,6400,0
|
||||
20250318,132700,181753230,6400,6400,6400,6400,0
|
||||
20250318,132600,181753230,6400,6400,6400,6400,0
|
||||
20250318,132500,181753230,6400,6400,6400,6400,1
|
||||
20250318,132400,181746830,6400,6400,6400,6400,0
|
||||
20250318,132300,181746830,6400,6400,6400,6400,0
|
||||
20250318,132200,181746830,6400,6400,6400,6400,0
|
||||
20250318,132100,181746830,6400,6400,6400,6400,0
|
||||
20250318,132000,181746830,6400,6400,6400,6400,0
|
||||
20250318,131900,181746830,6400,6400,6400,6400,0
|
||||
20250318,131800,181746830,6400,6400,6400,6400,0
|
||||
20250318,131700,181746830,6400,6400,6400,6400,1
|
||||
20250318,131600,181740430,6390,6390,6390,6390,0
|
||||
20250318,131500,181740430,6390,6390,6390,6390,1
|
||||
20250318,131400,181734040,6380,6380,6380,6380,0
|
||||
20250318,131300,181734040,6380,6380,6380,6380,0
|
||||
20250318,131200,181734040,6380,6380,6380,6380,0
|
||||
20250318,131100,181734040,6380,6380,6380,6380,2
|
||||
20250318,131000,181721280,6370,6370,6370,6370,0
|
||||
20250318,130900,181721280,6370,6370,6370,6370,6
|
||||
20250318,130800,181683060,6400,6370,6400,6370,2
|
||||
20250318,130700,181670290,6370,6370,6370,6370,10
|
||||
20250318,130600,181606590,6380,6380,6380,6380,0
|
||||
20250318,130500,181606590,6380,6380,6380,6380,0
|
||||
20250318,130400,181606590,6380,6380,6380,6380,20
|
||||
20250318,130300,181478990,6370,6370,6370,6370,92
|
||||
20250318,130200,180892950,6370,6370,6370,6370,0
|
||||
20250318,130100,180892950,6370,6380,6380,6370,453
|
||||
20250318,130000,178002910,6390,6390,6390,6390,12
|
||||
20250318,125900,177926230,6390,6390,6390,6390,0
|
||||
20250318,125800,177926230,6390,6390,6390,6390,0
|
||||
20250318,125700,177926230,6390,6390,6390,6390,0
|
||||
20250318,125600,177926230,6390,6390,6390,6390,0
|
||||
20250318,125500,177926230,6390,6390,6390,6390,1
|
||||
20250318,125400,177919840,6390,6390,6390,6390,88
|
||||
20250318,125300,177357520,6390,6390,6390,6390,0
|
||||
20250318,125200,177357520,6390,6390,6390,6390,0
|
||||
20250318,125100,177357520,6390,6390,6390,6390,0
|
||||
20250318,125000,177357520,6390,6390,6390,6390,0
|
||||
20250318,124900,177357520,6390,6390,6390,6390,0
|
||||
20250318,124800,177357520,6390,6390,6390,6390,0
|
||||
20250318,124700,177357520,6390,6390,6390,6390,0
|
||||
20250318,124600,177357520,6390,6390,6390,6390,0
|
||||
20250318,124500,177357520,6390,6390,6390,6390,0
|
||||
20250318,124400,177357520,6390,6390,6390,6390,0
|
||||
20250318,124300,177357520,6390,6390,6390,6390,0
|
||||
20250318,124200,177357520,6390,6390,6390,6390,0
|
||||
20250318,124100,177357520,6390,6390,6390,6390,0
|
||||
20250318,124000,177357520,6390,6390,6390,6390,0
|
||||
20250318,123900,177357520,6390,6390,6390,6390,0
|
||||
20250318,123800,177357520,6390,6390,6390,6390,0
|
||||
20250318,123700,177357520,6390,6390,6390,6390,0
|
||||
20250318,123600,177357520,6390,6390,6390,6390,0
|
||||
20250318,123500,177357520,6390,6390,6390,6390,0
|
||||
20250318,123400,177357520,6390,6390,6390,6390,0
|
||||
20250318,123300,177357520,6390,6390,6390,6390,0
|
||||
20250318,123200,177357520,6390,6390,6390,6390,0
|
||||
20250318,123100,177357520,6390,6390,6390,6390,0
|
||||
20250318,123000,177357520,6390,6390,6390,6390,0
|
||||
20250318,122900,177357520,6390,6390,6390,6390,83
|
||||
20250318,122800,176827150,6400,6400,6400,6400,0
|
||||
20250318,122700,176827150,6400,6400,6400,6400,0
|
||||
20250318,122600,176827150,6400,6400,6400,6400,0
|
||||
20250318,122500,176827150,6400,6400,6400,6400,0
|
||||
20250318,122400,176827150,6400,6400,6400,6400,0
|
||||
20250318,122300,176827150,6400,6400,6400,6400,0
|
||||
20250318,122200,176827150,6400,6400,6400,6400,4
|
||||
20250318,122100,176801550,6400,6400,6400,6400,1
|
||||
20250318,122000,176795150,6380,6380,6380,6380,0
|
||||
20250318,121900,176795150,6380,6380,6380,6380,0
|
||||
20250318,121800,176795150,6380,6380,6380,6380,0
|
||||
20250318,121700,176795150,6380,6380,6380,6380,0
|
||||
20250318,121600,176795150,6380,6380,6380,6380,0
|
||||
20250318,121500,176795150,6380,6380,6380,6380,0
|
||||
20250318,121400,176795150,6380,6380,6380,6380,75
|
||||
20250318,121300,176316650,6400,6400,6400,6400,19
|
||||
20250318,121200,176195050,6400,6390,6400,6390,335
|
||||
20250318,121100,174051850,6400,6400,6400,6400,0
|
||||
20250318,121000,174051850,6400,6400,6400,6400,0
|
||||
20250318,120900,174051850,6400,6400,6400,6400,0
|
||||
20250318,120800,174051850,6400,6400,6400,6400,0
|
||||
20250318,120700,174051850,6400,6400,6400,6400,40
|
||||
20250318,120600,173795850,6400,6400,6400,6400,0
|
||||
20250318,120500,173795850,6400,6400,6400,6400,1
|
||||
20250318,120400,173789450,6390,6390,6390,6390,104
|
||||
20250318,120300,173124890,6380,6380,6380,6380,0
|
||||
20250318,120200,173124890,6380,6380,6380,6380,0
|
||||
20250318,120100,173124890,6380,6380,6380,6380,0
|
||||
20250318,120000,173124890,6380,6380,6380,6380,0
|
||||
20250318,115900,173124890,6380,6380,6380,6380,13
|
||||
20250318,115800,173041950,6410,6410,6410,6410,0
|
||||
20250318,115700,173041950,6410,6400,6410,6400,448
|
||||
20250318,115600,170174730,6400,6400,6400,6400,0
|
||||
20250318,115500,170174730,6400,6400,6400,6400,0
|
||||
20250318,115400,170174730,6400,6400,6400,6400,0
|
||||
20250318,115300,170174730,6400,6400,6400,6400,0
|
||||
20250318,115200,170174730,6400,6400,6400,6400,0
|
||||
20250318,115100,170174730,6400,6400,6400,6400,0
|
||||
20250318,115000,170174730,6400,6400,6400,6400,36
|
||||
20250318,114900,169944330,6400,6400,6400,6400,1
|
||||
20250318,114800,169937930,6400,6400,6400,6400,0
|
||||
20250318,114700,169937930,6400,6400,6400,6400,63
|
||||
20250318,114600,169534730,6410,6410,6410,6410,0
|
||||
20250318,114500,169534730,6410,6410,6410,6410,0
|
||||
20250318,114400,169534730,6410,6410,6410,6410,0
|
||||
20250318,114300,169534730,6410,6410,6410,6410,1
|
||||
20250318,114200,169528320,6380,6380,6380,6380,0
|
||||
20250318,114100,169528320,6380,6380,6380,6380,0
|
||||
20250318,114000,169528320,6380,6410,6410,6380,4
|
||||
20250318,113900,169502710,6410,6410,6410,6410,0
|
||||
20250318,113800,169502710,6410,6410,6410,6410,0
|
||||
20250318,113700,169502710,6410,6410,6410,6410,0
|
||||
20250318,113600,169502710,6410,6410,6410,6410,0
|
||||
20250318,113500,169502710,6410,6410,6410,6410,0
|
||||
20250318,113400,169502710,6410,6410,6410,6410,1
|
||||
20250318,113300,169496300,6380,6400,6400,6380,11
|
||||
20250318,113200,169425920,6410,6410,6410,6410,0
|
||||
20250318,113100,169425920,6410,6410,6410,6410,0
|
||||
20250318,113000,169425920,6410,6410,6410,6410,0
|
||||
20250318,112900,169425920,6410,6410,6410,6410,0
|
||||
20250318,112800,169425920,6410,6410,6410,6410,0
|
||||
20250318,112700,169425920,6410,6410,6410,6410,0
|
||||
20250318,112600,169425920,6410,6410,6410,6410,10
|
||||
20250318,112500,169361820,6410,6410,6410,6410,0
|
||||
20250318,112400,169361820,6410,6410,6410,6410,0
|
||||
20250318,112300,169361820,6410,6410,6410,6410,0
|
||||
20250318,112200,169361820,6410,6410,6410,6410,0
|
||||
20250318,112100,169361820,6410,6410,6410,6410,0
|
||||
20250318,112000,169361820,6410,6410,6410,6410,0
|
||||
20250318,111900,169361820,6410,6410,6410,6410,0
|
||||
20250318,111800,169361820,6410,6410,6410,6410,0
|
||||
20250318,111700,169361820,6410,6410,6410,6410,0
|
||||
20250318,111600,169361820,6410,6410,6410,6410,1
|
||||
20250318,111500,169355410,6410,6400,6410,6400,125
|
||||
20250318,111400,168554180,6380,6380,6380,6380,0
|
||||
20250318,111300,168554180,6380,6380,6380,6380,0
|
||||
20250318,111200,168554180,6380,6380,6380,6380,60
|
||||
20250318,111100,168171380,6380,6380,6380,6380,0
|
||||
20250318,111000,168171380,6380,6380,6380,6380,0
|
||||
20250318,110900,168171380,6380,6380,6380,6380,0
|
||||
20250318,110800,168171380,6380,6380,6380,6380,0
|
||||
20250318,110700,168171380,6380,6380,6380,6380,100
|
||||
20250318,110600,167533380,6410,6410,6410,6410,0
|
||||
20250318,110500,167533380,6410,6410,6410,6410,0
|
||||
20250318,110400,167533380,6410,6410,6410,6410,0
|
||||
20250318,110300,167533380,6410,6410,6410,6410,0
|
||||
20250318,110200,167533380,6410,6410,6410,6410,0
|
||||
20250318,110100,167533380,6410,6410,6410,6410,1
|
||||
20250318,110000,167526970,6370,6370,6370,6370,15
|
||||
20250318,105900,167431420,6370,6380,6380,6360,2010
|
||||
20250318,105800,154635910,6430,6430,6430,6430,0
|
||||
20250318,105700,154635910,6430,6430,6430,6430,0
|
||||
20250318,105600,154635910,6430,6430,6430,6430,10
|
||||
20250318,105500,154571610,6430,6430,6430,6430,0
|
||||
20250318,105400,154571610,6430,6430,6430,6430,0
|
||||
20250318,105300,154571610,6430,6430,6430,6430,0
|
||||
20250318,105200,154571610,6430,6430,6430,6430,0
|
||||
20250318,105100,154571610,6430,6430,6430,6430,0
|
||||
20250318,105000,154571610,6430,6430,6430,6430,0
|
||||
20250318,104900,154571610,6430,6430,6430,6430,0
|
||||
20250318,104800,154571610,6430,6430,6430,6430,0
|
||||
20250318,104700,154571610,6430,6430,6430,6430,0
|
||||
20250318,104600,154571610,6430,6430,6430,6430,0
|
||||
20250318,104500,154571610,6430,6430,6430,6430,0
|
||||
20250318,104400,154571610,6430,6430,6430,6430,0
|
||||
20250318,104300,154571610,6430,6430,6430,6430,0
|
||||
20250318,104200,154571610,6430,6430,6430,6430,0
|
||||
20250318,104100,154571610,6430,6430,6430,6430,0
|
||||
20250318,104000,154571610,6430,6430,6430,6430,0
|
||||
20250318,103900,154571610,6430,6430,6430,6430,1
|
||||
20250318,103800,154565180,6380,6380,6380,6380,80
|
||||
20250318,103700,154054780,6430,6430,6430,6430,0
|
||||
20250318,103600,154054780,6430,6430,6430,6430,0
|
||||
20250318,103500,154054780,6430,6430,6430,6430,50
|
||||
20250318,103400,153733280,6430,6430,6430,6430,0
|
||||
20250318,103300,153733280,6430,6430,6430,6430,326
|
||||
20250318,103200,151637100,6430,6430,6430,6430,0
|
||||
20250318,103100,151637100,6430,6430,6430,6430,0
|
||||
20250318,103000,151637100,6430,6430,6430,6430,2
|
||||
20250318,102900,151624240,6430,6430,6430,6430,0
|
||||
20250318,102800,151624240,6430,6430,6430,6430,0
|
||||
20250318,102700,151624240,6430,6430,6430,6430,500
|
||||
20250318,102600,148409240,6430,6430,6430,6430,0
|
||||
20250318,102500,148409240,6430,6430,6430,6430,0
|
||||
20250318,102400,148409240,6430,6430,6430,6430,0
|
||||
20250318,102300,148409240,6430,6430,6430,6430,1
|
||||
20250318,102200,148402810,6410,6410,6410,6410,650
|
||||
20250318,102100,144236310,6430,6430,6430,6430,0
|
||||
20250318,102000,144236310,6430,6390,6430,6390,958
|
||||
20250318,101900,138104190,6390,6390,6390,6390,0
|
||||
20250318,101800,138104190,6390,6390,6390,6390,0
|
||||
20250318,101700,138104190,6390,6390,6390,6390,0
|
||||
20250318,101600,138104190,6390,6390,6390,6390,0
|
||||
20250318,101500,138104190,6390,6390,6390,6390,0
|
||||
20250318,101400,138104190,6390,6390,6390,6390,0
|
||||
20250318,101300,138104190,6390,6390,6390,6390,0
|
||||
20250318,101200,138104190,6390,6390,6390,6390,1
|
||||
20250318,101100,138097800,6360,6360,6360,6360,440
|
||||
20250318,101000,135299400,6350,6350,6350,6350,0
|
||||
20250318,100900,135299400,6350,6350,6350,6350,0
|
||||
20250318,100800,135299400,6350,6370,6370,6350,3568
|
||||
20250318,100700,112630040,6410,6410,6410,6410,0
|
||||
20250318,100600,112630040,6410,6410,6410,6410,0
|
||||
20250318,100500,112630040,6410,6410,6410,6410,0
|
||||
20250318,100400,112630040,6410,6410,6410,6410,0
|
||||
20250318,100300,112630040,6410,6410,6410,6410,0
|
||||
20250318,100200,112630040,6410,6410,6410,6410,0
|
||||
20250318,100100,112630040,6410,6410,6410,6410,1
|
||||
20250318,100000,112623630,6370,6410,6410,6370,121
|
||||
20250318,095900,111852820,6370,6370,6370,6370,245
|
||||
20250318,095800,110292170,6370,6370,6370,6370,1
|
||||
20250318,095700,110285800,6370,6380,6380,6370,220
|
||||
20250318,095600,108882400,6370,6370,6370,6370,0
|
||||
20250318,095500,108882400,6370,6370,6370,6370,0
|
||||
20250318,095400,108882400,6370,6370,6370,6370,120
|
||||
20250318,095300,108118000,6400,6400,6400,6400,419
|
||||
20250318,095200,105436400,6390,6390,6390,6390,196
|
||||
20250318,095100,104183960,6350,6380,6380,6350,120
|
||||
20250318,095000,103419680,6380,6380,6380,6380,0
|
||||
20250318,094900,103419680,6380,6380,6380,6380,0
|
||||
20250318,094800,103419680,6380,6380,6380,6380,755
|
||||
20250318,094700,98602780,6390,6380,6390,6380,7
|
||||
20250318,094600,98558110,6350,6350,6350,6350,0
|
||||
20250318,094500,98558110,6350,6360,6360,6350,121
|
||||
20250318,094400,97788900,6370,6390,6390,6360,35
|
||||
20250318,094300,97566150,6350,6350,6350,6350,47
|
||||
20250318,094200,97267700,6380,6350,6380,6340,226
|
||||
20250318,094100,95830580,6340,6370,6370,6340,179
|
||||
20250318,094000,94693650,6370,6370,6370,6370,12
|
||||
20250318,093900,94617210,6340,6320,6340,6320,634
|
||||
20250318,093800,90600050,6350,6350,6350,6350,128
|
||||
20250318,093700,89787250,6350,6350,6350,6350,10
|
||||
20250318,093600,89723750,6350,6310,6350,6300,121
|
||||
20250318,093500,88960840,6310,6310,6310,6310,0
|
||||
20250318,093400,88960840,6310,6310,6310,6310,298
|
||||
20250318,093300,87080460,6310,6370,6370,6310,1801
|
||||
20250318,093200,75708950,6330,6340,6340,6330,1582
|
||||
20250318,093100,65694400,6320,6380,6400,6320,712
|
||||
20250318,093000,61171490,6370,6330,6370,6320,320
|
||||
20250318,092900,59139080,6370,6370,6370,6370,2
|
||||
20250318,092800,59126340,6370,6370,6370,6370,1
|
||||
20250318,092700,59119970,6320,6370,6370,6320,2458
|
||||
20250318,092600,43561360,6370,6370,6370,6370,20
|
||||
20250318,092500,43433960,6340,6340,6340,6340,2
|
||||
20250318,092400,43421280,6330,6340,6340,6330,125
|
||||
20250318,092300,42629690,6400,6400,6400,6400,0
|
||||
20250318,092200,42629690,6400,6400,6400,6400,0
|
||||
20250318,092100,42629690,6400,6330,6400,6330,1120
|
||||
20250318,092000,35473970,6370,6370,6370,6350,625
|
||||
20250318,091900,31498510,6370,6370,6370,6370,26
|
||||
20250318,091800,31332890,6370,6370,6370,6370,120
|
||||
20250318,091700,30568490,6370,6370,6370,6370,83
|
||||
20250318,091600,30039780,6370,6370,6370,6370,0
|
||||
20250318,091500,30039780,6370,6370,6370,6370,129
|
||||
20250318,091400,29218050,6400,6400,6400,6400,100
|
||||
20250318,091300,28578050,6370,6400,6410,6370,657
|
||||
20250318,091200,24382100,6440,6450,6450,6440,103
|
||||
20250318,091100,23718750,6450,6400,6450,6400,61
|
||||
20250318,091000,23326050,6460,6460,6460,6460,0
|
||||
20250318,090900,23326050,6460,6460,6460,6460,100
|
||||
20250318,090800,22680050,6440,6400,6440,6400,140
|
||||
20250318,090700,21779770,6420,6420,6420,6420,201
|
||||
20250318,090600,20489350,6430,6440,6440,6430,315
|
||||
20250318,090500,18462850,6440,6480,6480,6440,291
|
||||
20250318,090400,16583810,6480,6440,6480,6440,22
|
||||
20250318,090300,16441690,6480,6430,6480,6430,403
|
||||
20250318,090200,13830350,6440,6440,6470,6435,470
|
||||
20250318,090100,10803235,6430,6570,6570,6430,1034
|
||||
20250318,090000,4067020,6570,6550,6580,6240,625
|
||||
|
Reference in New Issue
Block a user