Update 2025-03-18 3772 candle_min
This commit is contained in:
758
377450/min/candle-20250318.csv
Normal file
758
377450/min/candle-20250318.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,213600,297228175,11570,11570,11570,11570,64
|
||||
20250318,213500,297228175,11570,11570,11570,11570,0
|
||||
20250318,213400,297228175,11570,11570,11570,11570,0
|
||||
20250318,213300,297228175,11570,11570,11570,11570,0
|
||||
20250318,213200,297228175,11570,11570,11570,11570,0
|
||||
20250318,213100,297228175,11570,11570,11570,11570,0
|
||||
20250318,213000,297228175,11570,11570,11570,11570,0
|
||||
20250318,212900,297228175,11570,11570,11570,11570,0
|
||||
20250318,212800,297228175,11570,11570,11570,11570,0
|
||||
20250318,212700,297228175,11570,11570,11570,11570,0
|
||||
20250318,212600,297228175,11570,11570,11570,11570,0
|
||||
20250318,212500,297228175,11570,11570,11570,11570,0
|
||||
20250318,212400,297228175,11570,11570,11570,11570,0
|
||||
20250318,212300,297228175,11570,11570,11570,11570,0
|
||||
20250318,212200,297228175,11570,11570,11570,11570,0
|
||||
20250318,212100,297228175,11570,11570,11570,11570,0
|
||||
20250318,212000,297228175,11570,11570,11570,11570,0
|
||||
20250318,211900,297228175,11570,11570,11570,11570,0
|
||||
20250318,211800,297228175,11570,11570,11570,11570,0
|
||||
20250318,211700,297228175,11570,11570,11570,11570,0
|
||||
20250318,211600,297228175,11570,11570,11570,11570,0
|
||||
20250318,211500,297228175,11570,11570,11570,11570,0
|
||||
20250318,211400,297228175,11570,11570,11570,11570,0
|
||||
20250318,211300,297228175,11570,11570,11570,11570,0
|
||||
20250318,211200,297228175,11570,11570,11570,11570,0
|
||||
20250318,211100,297228175,11570,11570,11570,11570,0
|
||||
20250318,211000,297228175,11570,11570,11570,11570,0
|
||||
20250318,210900,297228175,11570,11570,11570,11570,0
|
||||
20250318,210800,297228175,11570,11570,11570,11570,0
|
||||
20250318,210700,297228175,11570,11570,11570,11570,0
|
||||
20250318,210600,297228175,11570,11570,11570,11570,64
|
||||
20250318,210500,297228175,11570,11570,11570,11570,0
|
||||
20250318,210400,297228175,11570,11570,11570,11570,0
|
||||
20250318,210300,297228175,11570,11570,11570,11570,0
|
||||
20250318,210200,297228175,11570,11570,11570,11570,0
|
||||
20250318,210100,297228175,11570,11570,11570,11570,0
|
||||
20250318,210000,297228175,11570,11570,11570,11570,0
|
||||
20250318,205900,297228175,11570,11570,11570,11570,0
|
||||
20250318,205800,297228175,11570,11570,11570,11570,0
|
||||
20250318,205700,297228175,11570,11570,11570,11570,0
|
||||
20250318,205600,297228175,11570,11570,11570,11570,0
|
||||
20250318,205500,297228175,11570,11570,11570,11570,0
|
||||
20250318,205400,297228175,11570,11570,11570,11570,0
|
||||
20250318,205300,297228175,11570,11570,11570,11570,0
|
||||
20250318,205200,297228175,11570,11570,11570,11570,0
|
||||
20250318,205100,297228175,11570,11570,11570,11570,0
|
||||
20250318,205000,297228175,11570,11570,11570,11570,0
|
||||
20250318,204900,297228175,11570,11570,11570,11570,0
|
||||
20250318,204800,297228175,11570,11570,11570,11570,0
|
||||
20250318,204700,297228175,11570,11570,11570,11570,0
|
||||
20250318,204600,297228175,11570,11570,11570,11570,0
|
||||
20250318,204500,297228175,11570,11570,11570,11570,0
|
||||
20250318,204400,297228175,11570,11570,11570,11570,0
|
||||
20250318,204300,297228175,11570,11570,11570,11570,0
|
||||
20250318,204200,297228175,11570,11570,11570,11570,0
|
||||
20250318,204100,297228175,11570,11570,11570,11570,0
|
||||
20250318,204000,297228175,11570,11570,11570,11570,0
|
||||
20250318,203900,297228175,11570,11570,11570,11570,0
|
||||
20250318,203800,297228175,11570,11570,11570,11570,0
|
||||
20250318,203700,297228175,11570,11570,11570,11570,0
|
||||
20250318,203600,297228175,11570,11570,11570,11570,64
|
||||
20250318,203500,297228175,11570,11570,11570,11570,0
|
||||
20250318,203400,297228175,11570,11570,11570,11570,0
|
||||
20250318,203300,297228175,11570,11570,11570,11570,0
|
||||
20250318,203200,297228175,11570,11570,11570,11570,0
|
||||
20250318,203100,297228175,11570,11570,11570,11570,0
|
||||
20250318,203000,297228175,11570,11570,11570,11570,0
|
||||
20250318,202900,297228175,11570,11570,11570,11570,0
|
||||
20250318,202800,297228175,11570,11570,11570,11570,0
|
||||
20250318,202700,297228175,11570,11570,11570,11570,0
|
||||
20250318,202600,297228175,11570,11570,11570,11570,0
|
||||
20250318,202500,297228175,11570,11570,11570,11570,0
|
||||
20250318,202400,297228175,11570,11570,11570,11570,0
|
||||
20250318,202300,297228175,11570,11570,11570,11570,0
|
||||
20250318,202200,297228175,11570,11570,11570,11570,0
|
||||
20250318,202100,297228175,11570,11570,11570,11570,0
|
||||
20250318,202000,297228175,11570,11570,11570,11570,0
|
||||
20250318,201900,297228175,11570,11570,11570,11570,0
|
||||
20250318,201800,297228175,11570,11570,11570,11570,0
|
||||
20250318,201700,297228175,11570,11570,11570,11570,0
|
||||
20250318,201600,297228175,11570,11570,11570,11570,0
|
||||
20250318,201500,297228175,11570,11570,11570,11570,0
|
||||
20250318,201400,297228175,11570,11570,11570,11570,0
|
||||
20250318,201300,297228175,11570,11570,11570,11570,0
|
||||
20250318,201200,297228175,11570,11570,11570,11570,0
|
||||
20250318,201100,297228175,11570,11570,11570,11570,0
|
||||
20250318,201000,297228175,11570,11570,11570,11570,0
|
||||
20250318,200900,297228175,11570,11570,11570,11570,0
|
||||
20250318,200800,297228175,11570,11570,11570,11570,0
|
||||
20250318,200700,297228175,11570,11570,11570,11570,0
|
||||
20250318,200600,297228175,11570,11570,11570,11570,64
|
||||
20250318,200500,297228175,11570,11570,11570,11570,0
|
||||
20250318,200400,297228175,11570,11570,11570,11570,0
|
||||
20250318,200300,297228175,11570,11570,11570,11570,0
|
||||
20250318,200200,297228175,11570,11570,11570,11570,0
|
||||
20250318,200100,297228175,11570,11570,11570,11570,0
|
||||
20250318,200000,297228175,11570,11570,11570,11570,0
|
||||
20250318,195900,297228175,11570,11570,11570,11570,0
|
||||
20250318,195800,297228175,11570,11570,11570,11570,0
|
||||
20250318,195700,297228175,11570,11570,11570,11570,0
|
||||
20250318,195600,297228175,11570,11570,11570,11570,0
|
||||
20250318,195500,297228175,11570,11570,11570,11570,0
|
||||
20250318,195400,297228175,11570,11570,11570,11570,0
|
||||
20250318,195300,297228175,11570,11570,11570,11570,0
|
||||
20250318,195200,297228175,11570,11570,11570,11570,0
|
||||
20250318,195100,297228175,11570,11570,11570,11570,0
|
||||
20250318,195000,297228175,11570,11570,11570,11570,0
|
||||
20250318,194900,297228175,11570,11570,11570,11570,0
|
||||
20250318,194800,297228175,11570,11570,11570,11570,0
|
||||
20250318,194700,297228175,11570,11570,11570,11570,0
|
||||
20250318,194600,297228175,11570,11570,11570,11570,0
|
||||
20250318,194500,297228175,11570,11570,11570,11570,0
|
||||
20250318,194400,297228175,11570,11570,11570,11570,0
|
||||
20250318,194300,297228175,11570,11570,11570,11570,0
|
||||
20250318,194200,297228175,11570,11570,11570,11570,0
|
||||
20250318,194100,297228175,11570,11570,11570,11570,0
|
||||
20250318,194000,297228175,11570,11570,11570,11570,0
|
||||
20250318,193900,297228175,11570,11570,11570,11570,0
|
||||
20250318,193800,297228175,11570,11570,11570,11570,0
|
||||
20250318,193700,297228175,11570,11570,11570,11570,0
|
||||
20250318,193600,297228175,11570,11570,11570,11570,64
|
||||
20250318,193500,297228175,11570,11570,11570,11570,0
|
||||
20250318,193400,297228175,11570,11570,11570,11570,0
|
||||
20250318,193300,297228175,11570,11570,11570,11570,0
|
||||
20250318,193200,297228175,11570,11570,11570,11570,0
|
||||
20250318,193100,297228175,11570,11570,11570,11570,0
|
||||
20250318,193000,297228175,11570,11570,11570,11570,0
|
||||
20250318,192900,297228175,11570,11570,11570,11570,0
|
||||
20250318,192800,297228175,11570,11570,11570,11570,0
|
||||
20250318,192700,297228175,11570,11570,11570,11570,0
|
||||
20250318,192600,297228175,11570,11570,11570,11570,0
|
||||
20250318,192500,297228175,11570,11570,11570,11570,0
|
||||
20250318,192400,297228175,11570,11570,11570,11570,0
|
||||
20250318,192300,297228175,11570,11570,11570,11570,0
|
||||
20250318,192200,297228175,11570,11570,11570,11570,0
|
||||
20250318,192100,297228175,11570,11570,11570,11570,0
|
||||
20250318,192000,297228175,11570,11570,11570,11570,0
|
||||
20250318,191900,297228175,11570,11570,11570,11570,0
|
||||
20250318,191800,297228175,11570,11570,11570,11570,0
|
||||
20250318,191700,297228175,11570,11570,11570,11570,0
|
||||
20250318,191600,297228175,11570,11570,11570,11570,0
|
||||
20250318,191500,297228175,11570,11570,11570,11570,0
|
||||
20250318,191400,297228175,11570,11570,11570,11570,0
|
||||
20250318,191300,297228175,11570,11570,11570,11570,0
|
||||
20250318,191200,297228175,11570,11570,11570,11570,0
|
||||
20250318,191100,297228175,11570,11570,11570,11570,0
|
||||
20250318,191000,297228175,11570,11570,11570,11570,0
|
||||
20250318,190900,297228175,11570,11570,11570,11570,0
|
||||
20250318,190800,297228175,11570,11570,11570,11570,0
|
||||
20250318,190700,297228175,11570,11570,11570,11570,0
|
||||
20250318,190600,297228175,11570,11570,11570,11570,64
|
||||
20250318,190500,297228175,11570,11570,11570,11570,0
|
||||
20250318,190400,297228175,11570,11570,11570,11570,0
|
||||
20250318,190300,297228175,11570,11570,11570,11570,0
|
||||
20250318,190200,297228175,11570,11570,11570,11570,0
|
||||
20250318,190100,297228175,11570,11570,11570,11570,0
|
||||
20250318,190000,297228175,11570,11570,11570,11570,0
|
||||
20250318,185900,297228175,11570,11570,11570,11570,0
|
||||
20250318,185800,297228175,11570,11570,11570,11570,0
|
||||
20250318,185700,297228175,11570,11570,11570,11570,0
|
||||
20250318,185600,297228175,11570,11570,11570,11570,0
|
||||
20250318,185500,297228175,11570,11570,11570,11570,0
|
||||
20250318,185400,297228175,11570,11570,11570,11570,0
|
||||
20250318,185300,297228175,11570,11570,11570,11570,0
|
||||
20250318,185200,297228175,11570,11570,11570,11570,0
|
||||
20250318,185100,297228175,11570,11570,11570,11570,0
|
||||
20250318,185000,297228175,11570,11570,11570,11570,0
|
||||
20250318,184900,297228175,11570,11570,11570,11570,0
|
||||
20250318,184800,297228175,11570,11570,11570,11570,0
|
||||
20250318,184700,297228175,11570,11570,11570,11570,0
|
||||
20250318,184600,297228175,11570,11570,11570,11570,0
|
||||
20250318,184500,297228175,11570,11570,11570,11570,0
|
||||
20250318,184400,297228175,11570,11570,11570,11570,0
|
||||
20250318,184300,297228175,11570,11570,11570,11570,0
|
||||
20250318,184200,297228175,11570,11570,11570,11570,0
|
||||
20250318,184100,297228175,11570,11570,11570,11570,0
|
||||
20250318,184000,297228175,11570,11570,11570,11570,0
|
||||
20250318,183900,297228175,11570,11570,11570,11570,0
|
||||
20250318,183800,297228175,11570,11570,11570,11570,0
|
||||
20250318,183700,297228175,11570,11570,11570,11570,0
|
||||
20250318,183600,297228175,11570,11570,11570,11570,64
|
||||
20250318,183500,297228175,11570,11570,11570,11570,0
|
||||
20250318,183400,297228175,11570,11570,11570,11570,0
|
||||
20250318,183300,297228175,11570,11570,11570,11570,0
|
||||
20250318,183200,297228175,11570,11570,11570,11570,0
|
||||
20250318,183100,297228175,11570,11570,11570,11570,0
|
||||
20250318,183000,297228175,11570,11570,11570,11570,0
|
||||
20250318,182900,297228175,11570,11570,11570,11570,0
|
||||
20250318,182800,297228175,11570,11570,11570,11570,0
|
||||
20250318,182700,297228175,11570,11570,11570,11570,0
|
||||
20250318,182600,297228175,11570,11570,11570,11570,0
|
||||
20250318,182500,297228175,11570,11570,11570,11570,0
|
||||
20250318,182400,297228175,11570,11570,11570,11570,0
|
||||
20250318,182300,297228175,11570,11570,11570,11570,0
|
||||
20250318,182200,297228175,11570,11570,11570,11570,0
|
||||
20250318,182100,297228175,11570,11570,11570,11570,0
|
||||
20250318,182000,297228175,11570,11570,11570,11570,0
|
||||
20250318,181900,297228175,11570,11570,11570,11570,0
|
||||
20250318,181800,297228175,11570,11570,11570,11570,0
|
||||
20250318,181700,297228175,11570,11570,11570,11570,0
|
||||
20250318,181600,297228175,11570,11570,11570,11570,0
|
||||
20250318,181500,297228175,11570,11570,11570,11570,0
|
||||
20250318,181400,297228175,11570,11570,11570,11570,0
|
||||
20250318,181300,297228175,11570,11570,11570,11570,0
|
||||
20250318,181200,297228175,11570,11570,11570,11570,0
|
||||
20250318,181100,297228175,11570,11570,11570,11570,0
|
||||
20250318,181000,297228175,11570,11570,11570,11570,0
|
||||
20250318,180900,297228175,11570,11570,11570,11570,0
|
||||
20250318,180800,297228175,11570,11570,11570,11570,0
|
||||
20250318,180700,297228175,11570,11570,11570,11570,0
|
||||
20250318,180600,297228175,11570,11570,11570,11570,64
|
||||
20250318,180500,297228175,11570,11570,11570,11570,0
|
||||
20250318,180400,297228175,11570,11570,11570,11570,0
|
||||
20250318,180300,297228175,11570,11570,11570,11570,0
|
||||
20250318,180200,297228175,11570,11570,11570,11570,0
|
||||
20250318,180100,297228175,11570,11570,11570,11570,0
|
||||
20250318,180000,297228175,11570,11570,11570,11570,0
|
||||
20250318,175900,297228175,11570,11570,11570,11570,0
|
||||
20250318,175800,297228175,11570,11570,11570,11570,0
|
||||
20250318,175700,297228175,11570,11570,11570,11570,0
|
||||
20250318,175600,297228175,11570,11570,11570,11570,0
|
||||
20250318,175500,297228175,11570,11570,11570,11570,0
|
||||
20250318,175400,297228175,11570,11570,11570,11570,0
|
||||
20250318,175300,297228175,11570,11570,11570,11570,0
|
||||
20250318,175200,297228175,11570,11570,11570,11570,0
|
||||
20250318,175100,297228175,11570,11570,11570,11570,0
|
||||
20250318,175000,297228175,11570,11570,11570,11570,0
|
||||
20250318,174900,297228175,11570,11570,11570,11570,0
|
||||
20250318,174800,297228175,11570,11570,11570,11570,0
|
||||
20250318,174700,297228175,11570,11570,11570,11570,0
|
||||
20250318,174600,297228175,11570,11570,11570,11570,0
|
||||
20250318,174500,297228175,11570,11570,11570,11570,0
|
||||
20250318,174400,297228175,11570,11570,11570,11570,0
|
||||
20250318,174300,297228175,11570,11570,11570,11570,0
|
||||
20250318,174200,297228175,11570,11570,11570,11570,0
|
||||
20250318,174100,297228175,11570,11570,11570,11570,0
|
||||
20250318,174000,297228175,11570,11570,11570,11570,0
|
||||
20250318,173900,297228175,11570,11570,11570,11570,0
|
||||
20250318,173800,297228175,11570,11570,11570,11570,0
|
||||
20250318,173700,297228175,11570,11570,11570,11570,0
|
||||
20250318,173600,297228175,11570,11570,11570,11570,64
|
||||
20250318,173500,297228175,11570,11570,11570,11570,0
|
||||
20250318,173400,297228175,11570,11570,11570,11570,0
|
||||
20250318,173300,297228175,11570,11570,11570,11570,0
|
||||
20250318,173200,297228175,11570,11570,11570,11570,0
|
||||
20250318,173100,297228175,11570,11570,11570,11570,0
|
||||
20250318,173000,297228175,11570,11570,11570,11570,0
|
||||
20250318,172900,297228175,11570,11570,11570,11570,0
|
||||
20250318,172800,297228175,11570,11570,11570,11570,0
|
||||
20250318,172700,297228175,11570,11570,11570,11570,0
|
||||
20250318,172600,297228175,11570,11570,11570,11570,0
|
||||
20250318,172500,297228175,11570,11570,11570,11570,0
|
||||
20250318,172400,297228175,11570,11570,11570,11570,0
|
||||
20250318,172300,297228175,11570,11570,11570,11570,0
|
||||
20250318,172200,297228175,11570,11570,11570,11570,0
|
||||
20250318,172100,297228175,11570,11570,11570,11570,0
|
||||
20250318,172000,297228175,11570,11570,11570,11570,0
|
||||
20250318,171900,297228175,11570,11570,11570,11570,0
|
||||
20250318,171800,297228175,11570,11570,11570,11570,0
|
||||
20250318,171700,297228175,11570,11570,11570,11570,0
|
||||
20250318,171600,297228175,11570,11570,11570,11570,0
|
||||
20250318,171500,297228175,11570,11570,11570,11570,0
|
||||
20250318,171400,297228175,11570,11570,11570,11570,0
|
||||
20250318,171300,297228175,11570,11570,11570,11570,0
|
||||
20250318,171200,297228175,11570,11570,11570,11570,0
|
||||
20250318,171100,297228175,11570,11570,11570,11570,0
|
||||
20250318,171000,297228175,11570,11570,11570,11570,0
|
||||
20250318,170900,297228175,11570,11570,11570,11570,0
|
||||
20250318,170800,297228175,11570,11570,11570,11570,0
|
||||
20250318,170700,297228175,11570,11570,11570,11570,0
|
||||
20250318,170600,297228175,11570,11570,11570,11570,64
|
||||
20250318,170500,297228175,11570,11570,11570,11570,0
|
||||
20250318,170400,297228175,11570,11570,11570,11570,0
|
||||
20250318,170300,297228175,11570,11570,11570,11570,0
|
||||
20250318,170200,297228175,11570,11570,11570,11570,0
|
||||
20250318,170100,297228175,11570,11570,11570,11570,0
|
||||
20250318,170000,297228175,11570,11570,11570,11570,0
|
||||
20250318,165900,297228175,11570,11570,11570,11570,0
|
||||
20250318,165800,297228175,11570,11570,11570,11570,0
|
||||
20250318,165700,297228175,11570,11570,11570,11570,0
|
||||
20250318,165600,297228175,11570,11570,11570,11570,0
|
||||
20250318,165500,297228175,11570,11570,11570,11570,0
|
||||
20250318,165400,297228175,11570,11570,11570,11570,0
|
||||
20250318,165300,297228175,11570,11570,11570,11570,0
|
||||
20250318,165200,297228175,11570,11570,11570,11570,0
|
||||
20250318,165100,297228175,11570,11570,11570,11570,0
|
||||
20250318,165000,297228175,11570,11570,11570,11570,0
|
||||
20250318,164900,297228175,11570,11570,11570,11570,0
|
||||
20250318,164800,297228175,11570,11570,11570,11570,0
|
||||
20250318,164700,297228175,11570,11570,11570,11570,0
|
||||
20250318,164600,297228175,11570,11570,11570,11570,0
|
||||
20250318,164500,297228175,11570,11570,11570,11570,0
|
||||
20250318,164400,297228175,11570,11570,11570,11570,0
|
||||
20250318,164300,297228175,11570,11570,11570,11570,0
|
||||
20250318,164200,297228175,11570,11570,11570,11570,0
|
||||
20250318,164100,297228175,11570,11570,11570,11570,0
|
||||
20250318,164000,297228175,11570,11570,11570,11570,0
|
||||
20250318,163900,297228175,11570,11570,11570,11570,0
|
||||
20250318,163800,297228175,11570,11570,11570,11570,0
|
||||
20250318,163700,297228175,11570,11570,11570,11570,0
|
||||
20250318,163600,297228175,11570,11570,11570,11570,64
|
||||
20250318,163500,297228175,11570,11570,11570,11570,0
|
||||
20250318,163400,297228175,11570,11570,11570,11570,0
|
||||
20250318,163300,297228175,11570,11570,11570,11570,0
|
||||
20250318,163200,297228175,11570,11570,11570,11570,0
|
||||
20250318,163100,297228175,11570,11570,11570,11570,0
|
||||
20250318,163000,297228175,11570,11570,11570,11570,0
|
||||
20250318,162900,297228175,11570,11570,11570,11570,0
|
||||
20250318,162800,297228175,11570,11570,11570,11570,0
|
||||
20250318,162700,297228175,11570,11570,11570,11570,0
|
||||
20250318,162600,297228175,11570,11570,11570,11570,0
|
||||
20250318,162500,297228175,11570,11570,11570,11570,0
|
||||
20250318,162400,297228175,11570,11570,11570,11570,0
|
||||
20250318,162300,297228175,11570,11570,11570,11570,0
|
||||
20250318,162200,297228175,11570,11570,11570,11570,0
|
||||
20250318,162100,297228175,11570,11570,11570,11570,0
|
||||
20250318,162000,297228175,11570,11570,11570,11570,0
|
||||
20250318,161900,297228175,11570,11570,11570,11570,0
|
||||
20250318,161800,297228175,11570,11570,11570,11570,0
|
||||
20250318,161700,297228175,11570,11570,11570,11570,0
|
||||
20250318,161600,297228175,11570,11570,11570,11570,0
|
||||
20250318,161500,297228175,11570,11570,11570,11570,0
|
||||
20250318,161400,297228175,11570,11570,11570,11570,0
|
||||
20250318,161300,297228175,11570,11570,11570,11570,0
|
||||
20250318,161200,297228175,11570,11570,11570,11570,0
|
||||
20250318,161100,297228175,11570,11570,11570,11570,0
|
||||
20250318,161000,297228175,11570,11570,11570,11570,0
|
||||
20250318,160900,297228175,11570,11570,11570,11570,0
|
||||
20250318,160800,297228175,11570,11570,11570,11570,0
|
||||
20250318,160700,297228175,11570,11570,11570,11570,0
|
||||
20250318,160600,297228175,11570,11570,11570,11570,64
|
||||
20250318,160500,297228175,11570,11570,11570,11570,0
|
||||
20250318,160400,297228175,11570,11570,11570,11570,0
|
||||
20250318,160300,297228175,11570,11570,11570,11570,0
|
||||
20250318,160200,297228175,11570,11570,11570,11570,0
|
||||
20250318,160100,297228175,11570,11570,11570,11570,0
|
||||
20250318,160000,297228175,11570,11570,11570,11570,0
|
||||
20250318,155900,297228175,11570,11570,11570,11570,0
|
||||
20250318,155800,297228175,11570,11570,11570,11570,0
|
||||
20250318,155700,297228175,11570,11570,11570,11570,0
|
||||
20250318,155600,297228175,11570,11570,11570,11570,0
|
||||
20250318,155500,297228175,11570,11570,11570,11570,0
|
||||
20250318,155400,297228175,11570,11570,11570,11570,0
|
||||
20250318,155300,297228175,11570,11570,11570,11570,0
|
||||
20250318,155200,297228175,11570,11570,11570,11570,0
|
||||
20250318,155100,297228175,11570,11570,11570,11570,0
|
||||
20250318,155000,297228175,11570,11570,11570,11570,0
|
||||
20250318,154900,297228175,11570,11570,11570,11570,0
|
||||
20250318,154800,297228175,11570,11570,11570,11570,0
|
||||
20250318,154700,297228175,11570,11570,11570,11570,0
|
||||
20250318,154600,297228175,11570,11570,11570,11570,0
|
||||
20250318,154500,297228175,11570,11570,11570,11570,0
|
||||
20250318,154400,297228175,11570,11570,11570,11570,0
|
||||
20250318,154300,297228175,11570,11570,11570,11570,0
|
||||
20250318,154200,297228175,11570,11570,11570,11570,0
|
||||
20250318,154100,297228175,11570,11570,11570,11570,0
|
||||
20250318,154000,297228175,11570,11570,11570,11570,0
|
||||
20250318,153900,297228175,11570,11570,11570,11570,0
|
||||
20250318,153800,297228175,11570,11570,11570,11570,0
|
||||
20250318,153700,297228175,11570,11570,11570,11570,0
|
||||
20250318,153600,297228175,11570,11570,11570,11570,64
|
||||
20250318,153500,297228175,11570,11570,11570,11570,0
|
||||
20250318,153400,297228175,11570,11570,11570,11570,0
|
||||
20250318,153300,297228175,11570,11570,11570,11570,0
|
||||
20250318,153200,297228175,11570,11570,11570,11570,0
|
||||
20250318,153100,297228175,11570,11570,11570,11570,0
|
||||
20250318,153000,297228175,11570,11570,11570,11570,64
|
||||
20250318,152900,296487695,11570,11570,11570,11570,0
|
||||
20250318,152800,296487695,11570,11570,11570,11570,0
|
||||
20250318,152700,296487695,11570,11570,11570,11570,0
|
||||
20250318,152600,296487695,11570,11570,11570,11570,0
|
||||
20250318,152500,296487695,11570,11570,11570,11570,0
|
||||
20250318,152400,296487695,11570,11570,11570,11570,0
|
||||
20250318,152300,296487695,11570,11570,11570,11570,0
|
||||
20250318,152200,296487695,11570,11570,11570,11570,0
|
||||
20250318,152100,296487695,11570,11570,11570,11570,0
|
||||
20250318,152000,296487695,11570,11570,11570,11570,0
|
||||
20250318,151900,296487695,11570,11560,11570,11520,103
|
||||
20250318,151800,295296535,11470,11460,11520,11460,7
|
||||
20250318,151700,295216245,11460,11540,11570,11460,243
|
||||
20250318,151600,292415805,11580,11570,11580,11570,53
|
||||
20250318,151500,291802385,11580,11580,11580,11580,50
|
||||
20250318,151400,291223385,11580,11570,11580,11570,51
|
||||
20250318,151300,290633305,11570,11570,11570,11570,1
|
||||
20250318,151200,290621735,11570,11570,11570,11570,52
|
||||
20250318,151100,290020095,11560,11560,11560,11560,52
|
||||
20250318,151000,289418975,11570,11570,11570,11570,51
|
||||
20250318,150900,288828905,11570,11560,11570,11560,51
|
||||
20250318,150800,288239335,11560,11550,11560,11550,62
|
||||
20250318,150700,287523125,11550,11550,11550,11550,62
|
||||
20250318,150600,286807025,11550,11550,11550,11550,51
|
||||
20250318,150500,286217975,11550,11550,11550,11520,82
|
||||
20250318,150400,285271775,11550,11550,11550,11550,0
|
||||
20250318,150300,285271775,11550,11530,11550,11530,51
|
||||
20250318,150200,284683725,11530,11530,11530,11530,51
|
||||
20250318,150100,284095695,11530,11520,11530,11520,102
|
||||
20250318,150000,282920380,11520,11520,11520,11510,101
|
||||
20250318,145900,281756870,11505,11505,11505,11505,10
|
||||
20250318,145800,281641820,11520,11520,11520,11520,0
|
||||
20250318,145700,281641820,11520,11520,11520,11520,1
|
||||
20250318,145600,281630300,11520,11520,11520,11520,1
|
||||
20250318,145500,281618780,11500,11490,11500,11490,10
|
||||
20250318,145400,281503790,11520,11520,11520,11520,0
|
||||
20250318,145300,281503790,11520,11480,11520,11480,2
|
||||
20250318,145200,281480790,11520,11510,11520,11510,104
|
||||
20250318,145100,280283740,11520,11520,11520,11520,1
|
||||
20250318,145000,280272220,11520,11520,11520,11520,0
|
||||
20250318,144900,280272220,11520,11520,11520,11520,1
|
||||
20250318,144800,280260700,11520,11450,11520,11450,102
|
||||
20250318,144700,279090650,11470,11470,11470,11470,1
|
||||
20250318,144600,279079180,11460,11450,11460,11440,20
|
||||
20250318,144500,278850350,11460,11460,11460,11460,0
|
||||
20250318,144400,278850350,11460,11440,11460,11440,20
|
||||
20250318,144300,278621510,11460,11440,11460,11440,11
|
||||
20250318,144200,278495650,11460,11450,11460,11450,142
|
||||
20250318,144100,276869740,11460,11460,11460,11460,0
|
||||
20250318,144000,276869740,11460,11450,11460,11440,10
|
||||
20250318,143900,276755270,11460,11460,11460,11460,0
|
||||
20250318,143800,276755270,11460,11460,11460,11460,1
|
||||
20250318,143700,276743810,11450,11450,11450,11450,300
|
||||
20250318,143600,273308810,11460,11460,11460,11460,96
|
||||
20250318,143500,272208650,11470,11470,11470,11470,0
|
||||
20250318,143400,272208650,11470,11470,11470,11470,0
|
||||
20250318,143300,272208650,11470,11470,11470,11470,0
|
||||
20250318,143200,272208650,11470,11450,11470,11450,10
|
||||
20250318,143100,272094130,11470,11470,11470,11470,0
|
||||
20250318,143000,272094130,11470,11470,11470,11470,0
|
||||
20250318,142900,272094130,11470,11460,11470,11460,35
|
||||
20250318,142800,271692930,11460,11450,11460,11450,140
|
||||
20250318,142700,270089920,11450,11450,11450,11450,1
|
||||
20250318,142600,270078470,11450,11450,11450,11450,0
|
||||
20250318,142500,270078470,11450,11450,11450,11450,91
|
||||
20250318,142400,269036520,11450,11450,11450,11450,9
|
||||
20250318,142300,268933470,11460,11460,11460,11460,0
|
||||
20250318,142200,268933470,11460,11460,11460,11460,0
|
||||
20250318,142100,268933470,11460,11460,11460,11460,0
|
||||
20250318,142000,268933470,11460,11440,11460,11440,11
|
||||
20250318,141900,268807610,11460,11460,11460,11460,0
|
||||
20250318,141800,268807610,11460,11460,11460,11460,8
|
||||
20250318,141700,268715930,11460,11460,11460,11460,0
|
||||
20250318,141600,268715930,11460,11440,11460,11440,10
|
||||
20250318,141500,268601510,11460,11460,11460,11460,0
|
||||
20250318,141400,268601510,11460,11460,11460,11460,1
|
||||
20250318,141300,268590050,11450,11430,11450,11430,17
|
||||
20250318,141200,268395720,11430,11400,11430,11400,10
|
||||
20250318,141100,268281690,11410,11400,11410,11400,101
|
||||
20250318,141000,267129290,11390,11390,11390,11390,3
|
||||
20250318,140900,267095120,11390,11390,11390,11390,53
|
||||
20250318,140800,266491450,11380,11380,11380,11380,9
|
||||
20250318,140700,266389030,11390,11390,11390,11390,0
|
||||
20250318,140600,266389030,11390,11390,11390,11390,0
|
||||
20250318,140500,266389030,11390,11390,11390,11390,1
|
||||
20250318,140400,266377640,11380,11380,11380,11380,9
|
||||
20250318,140300,266275220,11380,11380,11380,11380,1
|
||||
20250318,140200,266263840,11380,11380,11390,11370,10
|
||||
20250318,140100,266150060,11380,11370,11380,11370,35
|
||||
20250318,140000,265751810,11360,11380,11390,11350,702
|
||||
20250318,135900,257776850,11390,11390,11390,11390,0
|
||||
20250318,135800,257776850,11390,11390,11390,11390,0
|
||||
20250318,135700,257776850,11390,11390,11390,11390,1
|
||||
20250318,135600,257765460,11380,11400,11400,11380,215
|
||||
20250318,135500,255314660,11410,11410,11410,11410,0
|
||||
20250318,135400,255314660,11410,11410,11410,11410,0
|
||||
20250318,135300,255314660,11410,11410,11410,11410,1
|
||||
20250318,135200,255303250,11400,11400,11400,11400,9
|
||||
20250318,135100,255200650,11410,11410,11410,11410,0
|
||||
20250318,135000,255200650,11410,11410,11410,11410,1
|
||||
20250318,134900,255189240,11410,11410,11410,11410,1
|
||||
20250318,134800,255177830,11400,11400,11400,11400,9
|
||||
20250318,134700,255075230,11410,11410,11410,11410,19
|
||||
20250318,134600,254858440,11410,11410,11410,11410,0
|
||||
20250318,134500,254858440,11410,11440,11440,11410,4
|
||||
20250318,134400,254812770,11400,11400,11440,11400,33
|
||||
20250318,134300,254436450,11400,11400,11400,11400,2
|
||||
20250318,134200,254413650,11400,11400,11400,11400,1
|
||||
20250318,134100,254402250,11400,11390,11400,11390,27
|
||||
20250318,134000,254094550,11400,11410,11440,11400,386
|
||||
20250318,133900,249693790,11410,11410,11410,11410,0
|
||||
20250318,133800,249693790,11410,11410,11410,11410,0
|
||||
20250318,133700,249693790,11410,11400,11410,11400,10
|
||||
20250318,133600,249579780,11410,11400,11410,11400,2
|
||||
20250318,133500,249556970,11400,11400,11400,11400,2
|
||||
20250318,133400,249534170,11400,11390,11400,11390,21
|
||||
20250318,133300,249294960,11400,11390,11400,11390,12
|
||||
20250318,133200,249158250,11390,11390,11390,11390,3
|
||||
20250318,133100,249124080,11390,11390,11390,11390,5
|
||||
20250318,133000,249067130,11390,11390,11390,11390,0
|
||||
20250318,132900,249067130,11390,11380,11390,11380,21
|
||||
20250318,132800,248828030,11380,11380,11380,11380,0
|
||||
20250318,132700,248828030,11380,11380,11380,11380,19
|
||||
20250318,132600,248611810,11380,11390,11390,11380,105
|
||||
20250318,132500,247416860,11390,11380,11390,11380,126
|
||||
20250318,132400,245981810,11390,11400,11400,11390,359
|
||||
20250318,132300,241889420,11410,11410,11410,11410,1
|
||||
20250318,132200,241878010,11400,11410,11410,11400,21
|
||||
20250318,132100,241638590,11410,11400,11410,11400,10
|
||||
20250318,132000,241524580,11410,11410,11410,11410,0
|
||||
20250318,131900,241524580,11410,11410,11410,11410,0
|
||||
20250318,131800,241524580,11410,11410,11410,11410,0
|
||||
20250318,131700,241524580,11410,11410,11460,11400,36
|
||||
20250318,131600,241114070,11400,11400,11400,11400,10
|
||||
20250318,131500,241000070,11400,11400,11460,11400,25
|
||||
20250318,131400,240714880,11400,11400,11410,11400,127
|
||||
20250318,131300,239267070,11400,11400,11400,11400,20
|
||||
20250318,131200,239039070,11410,11410,11410,11410,4
|
||||
20250318,131100,238993430,11410,11400,11410,11400,116
|
||||
20250318,131000,237670050,11410,11410,11410,11410,6
|
||||
20250318,130900,237601590,11410,11400,11410,11400,72
|
||||
20250318,130800,236780780,11430,11430,11430,11430,0
|
||||
20250318,130700,236780780,11430,11430,11430,11430,0
|
||||
20250318,130600,236780780,11430,11430,11430,11430,1
|
||||
20250318,130500,236769350,11410,11420,11430,11410,99
|
||||
20250318,130400,235639620,11430,11410,11430,11410,215
|
||||
20250318,130300,233186440,11410,11410,11410,11410,10
|
||||
20250318,130200,233072340,11430,11430,11430,11430,0
|
||||
20250318,130100,233072340,11430,11400,11430,11400,11
|
||||
20250318,130000,232946910,11430,11420,11430,11410,26
|
||||
20250318,125900,232650220,11420,11420,11420,11420,1
|
||||
20250318,125800,232638800,11410,11410,11410,11410,201
|
||||
20250318,125700,230345390,11410,11420,11460,11410,302
|
||||
20250318,125600,226899440,11430,11430,11430,11430,23
|
||||
20250318,125500,226636550,11430,11430,11430,11430,4
|
||||
20250318,125400,226590830,11430,11400,11430,11400,32
|
||||
20250318,125300,226225910,11400,11420,11420,11400,206
|
||||
20250318,125200,223877240,11430,11410,11430,11410,5
|
||||
20250318,125100,223820130,11400,11410,11410,11400,17
|
||||
20250318,125000,223626230,11400,11420,11420,11400,292
|
||||
20250318,124900,220294880,11430,11430,11430,11420,11
|
||||
20250318,124800,220169240,11420,11420,11420,11420,66
|
||||
20250318,124700,219415520,11420,11420,11420,11420,188
|
||||
20250318,124600,217268560,11430,11460,11460,11430,380
|
||||
20250318,124500,212923330,11470,11470,11470,11470,1
|
||||
20250318,124400,212911860,11470,11470,11470,11470,0
|
||||
20250318,124300,212911860,11470,11470,11470,11470,0
|
||||
20250318,124200,212911860,11470,11470,11470,11470,0
|
||||
20250318,124100,212911860,11470,11510,11510,11470,25
|
||||
20250318,124000,212625030,11510,11510,11510,11510,0
|
||||
20250318,123900,212625030,11510,11510,11510,11510,1
|
||||
20250318,123800,212613520,11490,11490,11490,11490,0
|
||||
20250318,123700,212613520,11490,11520,11520,11490,10
|
||||
20250318,123600,212498590,11500,11510,11510,11500,113
|
||||
20250318,123500,211198990,11500,11480,11500,11480,13
|
||||
20250318,123400,211049520,11470,11520,11520,11470,2
|
||||
20250318,123300,211026530,11480,11520,11520,11480,10
|
||||
20250318,123200,210911690,11520,11520,11520,11520,0
|
||||
20250318,123100,210911690,11520,11520,11520,11520,0
|
||||
20250318,123000,210911690,11520,11480,11520,11480,2
|
||||
20250318,122900,210888690,11450,11450,11450,11450,9
|
||||
20250318,122800,210785640,11480,11480,11480,11480,0
|
||||
20250318,122700,210785640,11480,11480,11480,11480,0
|
||||
20250318,122600,210785640,11480,11480,11480,11480,1
|
||||
20250318,122500,210774160,11440,11440,11440,11440,9
|
||||
20250318,122400,210671200,11480,11450,11480,11450,501
|
||||
20250318,122300,204934720,11480,11480,11480,11480,0
|
||||
20250318,122200,204934720,11480,11450,11480,11450,11
|
||||
20250318,122100,204808740,11480,11480,11480,11480,0
|
||||
20250318,122000,204808740,11480,11480,11480,11480,0
|
||||
20250318,121900,204808740,11480,11480,11480,11480,0
|
||||
20250318,121800,204808740,11480,11450,11480,11450,29
|
||||
20250318,121700,204476140,11470,11470,11470,11470,0
|
||||
20250318,121600,204476140,11470,11470,11470,11470,20
|
||||
20250318,121500,204246740,11470,11470,11470,11470,0
|
||||
20250318,121400,204246740,11470,11450,11470,11450,16
|
||||
20250318,121300,204063400,11470,11470,11470,11470,1
|
||||
20250318,121200,204051930,11440,11440,11440,11440,0
|
||||
20250318,121100,204051930,11440,11440,11440,11440,0
|
||||
20250318,121000,204051930,11440,11430,11440,11420,23
|
||||
20250318,120900,203789130,11440,11540,11540,11340,2580
|
||||
20250318,120800,174275020,11540,11540,11540,11540,12
|
||||
20250318,120700,174136540,11530,11520,11530,11520,3
|
||||
20250318,120600,174101960,11510,11510,11510,11510,9
|
||||
20250318,120500,173998370,11510,11510,11510,11510,0
|
||||
20250318,120400,173998370,11510,11570,11570,11500,3214
|
||||
20250318,120300,136966940,11570,11570,11570,11570,0
|
||||
20250318,120200,136966940,11570,11570,11570,11570,9
|
||||
20250318,120100,136862810,11570,11570,11570,11570,0
|
||||
20250318,120000,136862810,11570,11570,11570,11570,0
|
||||
20250318,115900,136862810,11570,11570,11570,11570,0
|
||||
20250318,115800,136862810,11570,11570,11570,11570,9
|
||||
20250318,115700,136758680,11580,11580,11580,11580,0
|
||||
20250318,115600,136758680,11580,11580,11580,11580,0
|
||||
20250318,115500,136758680,11580,11580,11580,11580,0
|
||||
20250318,115400,136758680,11580,11570,11580,11570,10
|
||||
20250318,115300,136642970,11580,11580,11580,11580,0
|
||||
20250318,115200,136642970,11580,11580,11580,11580,0
|
||||
20250318,115100,136642970,11580,11580,11580,11580,0
|
||||
20250318,115000,136642970,11580,11575,11580,11570,10
|
||||
20250318,114900,136527255,11580,11580,11580,11580,0
|
||||
20250318,114800,136527255,11580,11580,11580,11580,0
|
||||
20250318,114700,136527255,11580,11580,11580,11580,0
|
||||
20250318,114600,136527255,11580,11575,11580,11575,10
|
||||
20250318,114500,136411500,11580,11580,11580,11580,0
|
||||
20250318,114400,136411500,11580,11580,11580,11580,10
|
||||
20250318,114300,136295700,11580,11580,11580,11580,0
|
||||
20250318,114200,136295700,11580,11580,11580,11580,0
|
||||
20250318,114100,136295700,11580,11570,11580,11570,9
|
||||
20250318,114000,136191560,11580,11580,11580,11580,0
|
||||
20250318,113900,136191560,11580,11580,11580,11580,0
|
||||
20250318,113800,136191560,11580,11580,11580,11580,0
|
||||
20250318,113700,136191560,11580,11560,11580,11560,9
|
||||
20250318,113600,136087500,11580,11580,11580,11580,1
|
||||
20250318,113500,136075920,11580,11580,11580,11580,1
|
||||
20250318,113400,136064340,11560,11560,11560,11560,0
|
||||
20250318,113300,136064340,11560,11560,11560,11560,8
|
||||
20250318,113200,135971860,11590,11590,11590,11590,0
|
||||
20250318,113100,135971860,11590,11590,11590,11590,0
|
||||
20250318,113000,135971860,11590,11560,11590,11560,10
|
||||
20250318,112900,135856230,11590,11590,11590,11590,0
|
||||
20250318,112800,135856230,11590,11590,11590,11590,0
|
||||
20250318,112700,135856230,11590,11590,11590,11590,1
|
||||
20250318,112600,135844640,11550,11550,11550,11550,8
|
||||
20250318,112500,135752240,11590,11590,11590,11590,0
|
||||
20250318,112400,135752240,11590,11590,11590,11590,1
|
||||
20250318,112300,135740650,11550,11550,11550,11550,0
|
||||
20250318,112200,135740650,11550,11550,11550,11550,8
|
||||
20250318,112100,135648250,11550,11550,11550,11550,0
|
||||
20250318,112000,135648250,11550,11550,11550,11550,0
|
||||
20250318,111900,135648250,11550,11550,11550,11550,182
|
||||
20250318,111800,133546150,11550,11550,11550,11550,0
|
||||
20250318,111700,133546150,11550,11550,11550,11550,500
|
||||
20250318,111600,127771150,11550,11550,11550,11550,0
|
||||
20250318,111500,127771150,11550,11550,11550,11550,9
|
||||
20250318,111400,127667200,11590,11590,11590,11590,0
|
||||
20250318,111300,127667200,11590,11590,11590,11590,449
|
||||
20250318,111200,122463290,11590,11550,11590,11550,9
|
||||
20250318,111100,122359300,11590,11590,11590,11590,0
|
||||
20250318,111000,122359300,11590,11580,11590,11580,86
|
||||
20250318,110900,121363410,11580,11540,11580,11540,501
|
||||
20250318,110800,115581830,11550,11580,11580,11540,725
|
||||
20250318,110700,107211870,11580,11580,11580,11580,419
|
||||
20250318,110600,102359850,11550,11550,11550,11550,0
|
||||
20250318,110500,102359850,11550,11550,11550,11550,0
|
||||
20250318,110400,102359850,11550,11540,11550,11540,11
|
||||
20250318,110300,102232890,11540,11540,11540,11540,2
|
||||
20250318,110200,102209810,11540,11540,11540,11540,0
|
||||
20250318,110100,102209810,11540,11550,11550,11520,13
|
||||
20250318,110000,102059740,11590,11530,11590,11530,489
|
||||
20250318,105900,96411770,11510,11540,11540,11500,1174
|
||||
20250318,105800,82902970,11550,11550,11550,11550,0
|
||||
20250318,105700,82902970,11550,11550,11550,11550,5
|
||||
20250318,105600,82845220,11580,11580,11580,11580,0
|
||||
20250318,105500,82845220,11580,11570,11580,11570,1320
|
||||
20250318,105400,67572620,11540,11540,11540,11530,33
|
||||
20250318,105300,67192050,11540,11540,11540,11540,0
|
||||
20250318,105200,67192050,11540,11540,11540,11540,0
|
||||
20250318,105100,67192050,11540,11540,11540,11540,0
|
||||
20250318,105000,67192050,11540,11540,11540,11540,8
|
||||
20250318,104900,67099730,11550,11550,11550,11550,0
|
||||
20250318,104800,67099730,11550,11550,11550,11550,0
|
||||
20250318,104700,67099730,11550,11550,11560,11550,20
|
||||
20250318,104600,66868630,11540,11540,11540,11540,1
|
||||
20250318,104500,66857090,11540,11540,11540,11540,0
|
||||
20250318,104400,66857090,11540,11540,11540,11540,0
|
||||
20250318,104300,66857090,11540,11540,11540,11540,0
|
||||
20250318,104200,66857090,11540,11540,11540,11540,0
|
||||
20250318,104100,66857090,11540,11540,11540,11540,1
|
||||
20250318,104000,66845550,11530,11530,11530,11530,0
|
||||
20250318,103900,66845550,11530,11530,11530,11530,0
|
||||
20250318,103800,66845550,11530,11530,11530,11530,0
|
||||
20250318,103700,66845550,11530,11540,11540,11530,3
|
||||
20250318,103600,66810950,11530,11520,11530,11520,179
|
||||
20250318,103500,64748860,11520,11520,11520,11520,0
|
||||
20250318,103400,64748860,11520,11520,11520,11520,0
|
||||
20250318,103300,64748860,11520,11520,11520,11520,1
|
||||
20250318,103200,64737340,11510,11510,11510,11510,0
|
||||
20250318,103100,64737340,11510,11510,11510,11510,0
|
||||
20250318,103000,64737340,11510,11510,11510,11510,0
|
||||
20250318,102900,64737340,11510,11510,11510,11510,61
|
||||
20250318,102800,64035230,11520,11520,11520,11520,0
|
||||
20250318,102700,64035230,11520,11520,11520,11520,0
|
||||
20250318,102600,64035230,11520,11520,11520,11520,10
|
||||
20250318,102500,63920030,11520,11530,11530,11520,312
|
||||
20250318,102400,60325570,11540,11540,11540,11540,0
|
||||
20250318,102300,60325570,11540,11540,11540,11540,0
|
||||
20250318,102200,60325570,11540,11540,11540,11540,0
|
||||
20250318,102100,60325570,11540,11540,11540,11540,0
|
||||
20250318,102000,60325570,11540,11540,11540,11540,0
|
||||
20250318,101900,60325570,11540,11540,11540,11540,0
|
||||
20250318,101800,60325570,11540,11540,11540,11540,0
|
||||
20250318,101700,60325570,11540,11540,11580,11540,9
|
||||
20250318,101600,60221430,11530,11530,11530,11530,30
|
||||
20250318,101500,59875530,11540,11540,11540,11540,1
|
||||
20250318,101400,59863990,11540,11540,11540,11540,0
|
||||
20250318,101300,59863990,11540,11540,11540,11540,0
|
||||
20250318,101200,59863990,11540,11530,11540,11530,109
|
||||
20250318,101100,58606530,11540,11550,11550,11540,103
|
||||
20250318,101000,57417410,11560,11560,11560,11560,62
|
||||
20250318,100900,56700690,11560,11560,11560,11560,0
|
||||
20250318,100800,56700690,11560,11560,11560,11560,0
|
||||
20250318,100700,56700690,11560,11560,11560,11560,0
|
||||
20250318,100600,56700690,11560,11560,11560,11560,0
|
||||
20250318,100500,56700690,11560,11560,11560,11560,2
|
||||
20250318,100400,56677570,11560,11560,11560,11560,0
|
||||
20250318,100300,56677570,11560,11560,11560,11560,0
|
||||
20250318,100200,56677570,11560,11560,11560,11560,6
|
||||
20250318,100100,56608210,11570,11540,11570,11540,52
|
||||
20250318,100000,56006630,11580,11580,11580,11580,0
|
||||
20250318,095900,56006630,11580,11580,11580,11580,0
|
||||
20250318,095800,56006630,11580,11580,11580,11580,0
|
||||
20250318,095700,56006630,11580,11580,11580,11580,0
|
||||
20250318,095600,56006630,11580,11560,11580,11560,40
|
||||
20250318,095500,55543830,11590,11590,11590,11590,0
|
||||
20250318,095400,55543830,11590,11590,11590,11590,0
|
||||
20250318,095300,55543830,11590,11590,11590,11590,0
|
||||
20250318,095200,55543830,11590,11590,11590,11590,0
|
||||
20250318,095100,55543830,11590,11590,11590,11590,1
|
||||
20250318,095000,55532240,11600,11600,11600,11600,200
|
||||
20250318,094900,53212240,11600,11600,11600,11600,0
|
||||
20250318,094800,53212240,11600,11600,11600,11600,4
|
||||
20250318,094700,53165840,11600,11600,11600,11600,0
|
||||
20250318,094600,53165840,11600,11600,11600,11600,1
|
||||
20250318,094500,53154240,11600,11600,11600,11600,115
|
||||
20250318,094400,51820240,11600,11600,11600,11600,2
|
||||
20250318,094300,51797040,11600,11560,11600,11540,742
|
||||
20250318,094200,43222840,11600,11600,11600,11600,1
|
||||
20250318,094100,43211240,11560,11560,11560,11560,0
|
||||
20250318,094000,43211240,11560,11570,11570,11560,390
|
||||
20250318,093900,38702220,11570,11570,11570,11570,0
|
||||
20250318,093800,38702220,11570,11570,11570,11570,0
|
||||
20250318,093700,38702220,11570,11570,11570,11570,0
|
||||
20250318,093600,38702220,11570,11570,11570,11570,20
|
||||
20250318,093500,38470820,11580,11580,11580,11580,0
|
||||
20250318,093400,38470820,11580,11580,11580,11580,0
|
||||
20250318,093300,38470820,11580,11610,11610,11570,530
|
||||
20250318,093200,32329390,11640,11640,11640,11640,0
|
||||
20250318,093100,32329390,11640,11630,11640,11630,2
|
||||
20250318,093000,32306120,11640,11630,11640,11630,4
|
||||
20250318,092900,32259590,11630,11630,11630,11630,55
|
||||
20250318,092800,31619940,11620,11590,11620,11590,18
|
||||
20250318,092700,31410820,11600,11580,11600,11580,10
|
||||
20250318,092600,31294870,11600,11600,11600,11600,0
|
||||
20250318,092500,31294870,11600,11620,11620,11600,530
|
||||
20250318,092400,25136290,11630,11630,11630,11630,8
|
||||
20250318,092300,25043250,11630,11670,11670,11630,27
|
||||
20250318,092200,24728200,11670,11610,11680,11610,618
|
||||
20250318,092100,17544500,11620,11600,11620,11600,185
|
||||
20250318,092000,15397030,11600,11590,11600,11590,11
|
||||
20250318,091900,15269530,11580,11580,11580,11580,0
|
||||
20250318,091800,15269530,11580,11580,11580,11580,0
|
||||
20250318,091700,15269530,11580,11580,11580,11580,0
|
||||
20250318,091600,15269530,11580,11580,11580,11580,0
|
||||
20250318,091500,15269530,11580,11580,11580,11580,310
|
||||
20250318,091400,11679730,11580,11580,11580,11580,0
|
||||
20250318,091300,11679730,11580,11580,11580,11580,0
|
||||
20250318,091200,11679730,11580,11580,11580,11580,3
|
||||
20250318,091100,11644990,11570,11570,11570,11570,0
|
||||
20250318,091000,11644990,11570,11570,11570,11570,0
|
||||
20250318,090900,11644990,11570,11570,11570,11570,0
|
||||
20250318,090800,11644990,11570,11540,11570,11540,125
|
||||
20250318,090700,10201090,11490,11510,11540,11490,332
|
||||
20250318,090600,6383880,11510,11510,11510,11510,126
|
||||
20250318,090500,4933620,11550,11530,11550,11530,228
|
||||
20250318,090400,2301170,11530,11530,11530,11530,2
|
||||
20250318,090300,2278110,11480,11480,11480,11480,1
|
||||
20250318,090200,2266630,11480,11470,11480,11470,14
|
||||
20250318,090100,2106040,11500,11500,11550,11500,129
|
||||
20250318,090000,622040,11550,11510,11550,11510,54
|
||||
|
Reference in New Issue
Block a user