Update 2025-03-18 3772 candle_min
This commit is contained in:
758
377480/min/candle-20250318.csv
Normal file
758
377480/min/candle-20250318.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,213600,1600982780,17950,17950,17950,17950,1230
|
||||
20250318,213500,1600982780,17950,17950,17950,17950,0
|
||||
20250318,213400,1600982780,17950,17950,17950,17950,0
|
||||
20250318,213300,1600982780,17950,17950,17950,17950,0
|
||||
20250318,213200,1600982780,17950,17950,17950,17950,0
|
||||
20250318,213100,1600982780,17950,17950,17950,17950,0
|
||||
20250318,213000,1600982780,17950,17950,17950,17950,0
|
||||
20250318,212900,1600982780,17950,17950,17950,17950,0
|
||||
20250318,212800,1600982780,17950,17950,17950,17950,0
|
||||
20250318,212700,1600982780,17950,17950,17950,17950,0
|
||||
20250318,212600,1600982780,17950,17950,17950,17950,0
|
||||
20250318,212500,1600982780,17950,17950,17950,17950,0
|
||||
20250318,212400,1600982780,17950,17950,17950,17950,0
|
||||
20250318,212300,1600982780,17950,17950,17950,17950,0
|
||||
20250318,212200,1600982780,17950,17950,17950,17950,0
|
||||
20250318,212100,1600982780,17950,17950,17950,17950,0
|
||||
20250318,212000,1600982780,17950,17950,17950,17950,0
|
||||
20250318,211900,1600982780,17950,17950,17950,17950,0
|
||||
20250318,211800,1600982780,17950,17950,17950,17950,0
|
||||
20250318,211700,1600982780,17950,17950,17950,17950,0
|
||||
20250318,211600,1600982780,17950,17950,17950,17950,0
|
||||
20250318,211500,1600982780,17950,17950,17950,17950,0
|
||||
20250318,211400,1600982780,17950,17950,17950,17950,0
|
||||
20250318,211300,1600982780,17950,17950,17950,17950,0
|
||||
20250318,211200,1600982780,17950,17950,17950,17950,0
|
||||
20250318,211100,1600982780,17950,17950,17950,17950,0
|
||||
20250318,211000,1600982780,17950,17950,17950,17950,0
|
||||
20250318,210900,1600982780,17950,17950,17950,17950,0
|
||||
20250318,210800,1600982780,17950,17950,17950,17950,0
|
||||
20250318,210700,1600982780,17950,17950,17950,17950,0
|
||||
20250318,210600,1600982780,17950,17950,17950,17950,1230
|
||||
20250318,210500,1600982780,17950,17950,17950,17950,0
|
||||
20250318,210400,1600982780,17950,17950,17950,17950,0
|
||||
20250318,210300,1600982780,17950,17950,17950,17950,0
|
||||
20250318,210200,1600982780,17950,17950,17950,17950,0
|
||||
20250318,210100,1600982780,17950,17950,17950,17950,0
|
||||
20250318,210000,1600982780,17950,17950,17950,17950,0
|
||||
20250318,205900,1600982780,17950,17950,17950,17950,0
|
||||
20250318,205800,1600982780,17950,17950,17950,17950,0
|
||||
20250318,205700,1600982780,17950,17950,17950,17950,0
|
||||
20250318,205600,1600982780,17950,17950,17950,17950,0
|
||||
20250318,205500,1600982780,17950,17950,17950,17950,0
|
||||
20250318,205400,1600982780,17950,17950,17950,17950,0
|
||||
20250318,205300,1600982780,17950,17950,17950,17950,0
|
||||
20250318,205200,1600982780,17950,17950,17950,17950,0
|
||||
20250318,205100,1600982780,17950,17950,17950,17950,0
|
||||
20250318,205000,1600982780,17950,17950,17950,17950,0
|
||||
20250318,204900,1600982780,17950,17950,17950,17950,0
|
||||
20250318,204800,1600982780,17950,17950,17950,17950,0
|
||||
20250318,204700,1600982780,17950,17950,17950,17950,0
|
||||
20250318,204600,1600982780,17950,17950,17950,17950,0
|
||||
20250318,204500,1600982780,17950,17950,17950,17950,0
|
||||
20250318,204400,1600982780,17950,17950,17950,17950,0
|
||||
20250318,204300,1600982780,17950,17950,17950,17950,0
|
||||
20250318,204200,1600982780,17950,17950,17950,17950,0
|
||||
20250318,204100,1600982780,17950,17950,17950,17950,0
|
||||
20250318,204000,1600982780,17950,17950,17950,17950,0
|
||||
20250318,203900,1600982780,17950,17950,17950,17950,0
|
||||
20250318,203800,1600982780,17950,17950,17950,17950,0
|
||||
20250318,203700,1600982780,17950,17950,17950,17950,0
|
||||
20250318,203600,1600982780,17950,17950,17950,17950,1230
|
||||
20250318,203500,1600982780,17950,17950,17950,17950,0
|
||||
20250318,203400,1600982780,17950,17950,17950,17950,0
|
||||
20250318,203300,1600982780,17950,17950,17950,17950,0
|
||||
20250318,203200,1600982780,17950,17950,17950,17950,0
|
||||
20250318,203100,1600982780,17950,17950,17950,17950,0
|
||||
20250318,203000,1600982780,17950,17950,17950,17950,0
|
||||
20250318,202900,1600982780,17950,17950,17950,17950,0
|
||||
20250318,202800,1600982780,17950,17950,17950,17950,0
|
||||
20250318,202700,1600982780,17950,17950,17950,17950,0
|
||||
20250318,202600,1600982780,17950,17950,17950,17950,0
|
||||
20250318,202500,1600982780,17950,17950,17950,17950,0
|
||||
20250318,202400,1600982780,17950,17950,17950,17950,0
|
||||
20250318,202300,1600982780,17950,17950,17950,17950,0
|
||||
20250318,202200,1600982780,17950,17950,17950,17950,0
|
||||
20250318,202100,1600982780,17950,17950,17950,17950,0
|
||||
20250318,202000,1600982780,17950,17950,17950,17950,0
|
||||
20250318,201900,1600982780,17950,17950,17950,17950,0
|
||||
20250318,201800,1600982780,17950,17950,17950,17950,0
|
||||
20250318,201700,1600982780,17950,17950,17950,17950,0
|
||||
20250318,201600,1600982780,17950,17950,17950,17950,0
|
||||
20250318,201500,1600982780,17950,17950,17950,17950,0
|
||||
20250318,201400,1600982780,17950,17950,17950,17950,0
|
||||
20250318,201300,1600982780,17950,17950,17950,17950,0
|
||||
20250318,201200,1600982780,17950,17950,17950,17950,0
|
||||
20250318,201100,1600982780,17950,17950,17950,17950,0
|
||||
20250318,201000,1600982780,17950,17950,17950,17950,0
|
||||
20250318,200900,1600982780,17950,17950,17950,17950,0
|
||||
20250318,200800,1600982780,17950,17950,17950,17950,0
|
||||
20250318,200700,1600982780,17950,17950,17950,17950,0
|
||||
20250318,200600,1600982780,17950,17950,17950,17950,1230
|
||||
20250318,200500,1600982780,17950,17950,17950,17950,0
|
||||
20250318,200400,1600982780,17950,17950,17950,17950,0
|
||||
20250318,200300,1600982780,17950,17950,17950,17950,0
|
||||
20250318,200200,1600982780,17950,17950,17950,17950,0
|
||||
20250318,200100,1600982780,17950,17950,17950,17950,0
|
||||
20250318,200000,1600982780,17950,17950,17950,17950,0
|
||||
20250318,195900,1600982780,17950,17950,17950,17950,0
|
||||
20250318,195800,1600982780,17950,17950,17950,17950,0
|
||||
20250318,195700,1600982780,17950,17950,17950,17950,0
|
||||
20250318,195600,1600982780,17950,17950,17950,17950,0
|
||||
20250318,195500,1600982780,17950,17950,17950,17950,0
|
||||
20250318,195400,1600982780,17950,17950,17950,17950,0
|
||||
20250318,195300,1600982780,17950,17950,17950,17950,0
|
||||
20250318,195200,1600982780,17950,17950,17950,17950,0
|
||||
20250318,195100,1600982780,17950,17950,17950,17950,0
|
||||
20250318,195000,1600982780,17950,17950,17950,17950,0
|
||||
20250318,194900,1600982780,17950,17950,17950,17950,0
|
||||
20250318,194800,1600982780,17950,17950,17950,17950,0
|
||||
20250318,194700,1600982780,17950,17950,17950,17950,0
|
||||
20250318,194600,1600982780,17950,17950,17950,17950,0
|
||||
20250318,194500,1600982780,17950,17950,17950,17950,0
|
||||
20250318,194400,1600982780,17950,17950,17950,17950,0
|
||||
20250318,194300,1600982780,17950,17950,17950,17950,0
|
||||
20250318,194200,1600982780,17950,17950,17950,17950,0
|
||||
20250318,194100,1600982780,17950,17950,17950,17950,0
|
||||
20250318,194000,1600982780,17950,17950,17950,17950,0
|
||||
20250318,193900,1600982780,17950,17950,17950,17950,0
|
||||
20250318,193800,1600982780,17950,17950,17950,17950,0
|
||||
20250318,193700,1600982780,17950,17950,17950,17950,0
|
||||
20250318,193600,1600982780,17950,17950,17950,17950,1230
|
||||
20250318,193500,1600982780,17950,17950,17950,17950,0
|
||||
20250318,193400,1600982780,17950,17950,17950,17950,0
|
||||
20250318,193300,1600982780,17950,17950,17950,17950,0
|
||||
20250318,193200,1600982780,17950,17950,17950,17950,0
|
||||
20250318,193100,1600982780,17950,17950,17950,17950,0
|
||||
20250318,193000,1600982780,17950,17950,17950,17950,0
|
||||
20250318,192900,1600982780,17950,17950,17950,17950,0
|
||||
20250318,192800,1600982780,17950,17950,17950,17950,0
|
||||
20250318,192700,1600982780,17950,17950,17950,17950,0
|
||||
20250318,192600,1600982780,17950,17950,17950,17950,0
|
||||
20250318,192500,1600982780,17950,17950,17950,17950,0
|
||||
20250318,192400,1600982780,17950,17950,17950,17950,0
|
||||
20250318,192300,1600982780,17950,17950,17950,17950,0
|
||||
20250318,192200,1600982780,17950,17950,17950,17950,0
|
||||
20250318,192100,1600982780,17950,17950,17950,17950,0
|
||||
20250318,192000,1600982780,17950,17950,17950,17950,0
|
||||
20250318,191900,1600982780,17950,17950,17950,17950,0
|
||||
20250318,191800,1600982780,17950,17950,17950,17950,0
|
||||
20250318,191700,1600982780,17950,17950,17950,17950,0
|
||||
20250318,191600,1600982780,17950,17950,17950,17950,0
|
||||
20250318,191500,1600982780,17950,17950,17950,17950,0
|
||||
20250318,191400,1600982780,17950,17950,17950,17950,0
|
||||
20250318,191300,1600982780,17950,17950,17950,17950,0
|
||||
20250318,191200,1600982780,17950,17950,17950,17950,0
|
||||
20250318,191100,1600982780,17950,17950,17950,17950,0
|
||||
20250318,191000,1600982780,17950,17950,17950,17950,0
|
||||
20250318,190900,1600982780,17950,17950,17950,17950,0
|
||||
20250318,190800,1600982780,17950,17950,17950,17950,0
|
||||
20250318,190700,1600982780,17950,17950,17950,17950,0
|
||||
20250318,190600,1600982780,17950,17950,17950,17950,1230
|
||||
20250318,190500,1600982780,17950,17950,17950,17950,0
|
||||
20250318,190400,1600982780,17950,17950,17950,17950,0
|
||||
20250318,190300,1600982780,17950,17950,17950,17950,0
|
||||
20250318,190200,1600982780,17950,17950,17950,17950,0
|
||||
20250318,190100,1600982780,17950,17950,17950,17950,0
|
||||
20250318,190000,1600982780,17950,17950,17950,17950,0
|
||||
20250318,185900,1600982780,17950,17950,17950,17950,0
|
||||
20250318,185800,1600982780,17950,17950,17950,17950,0
|
||||
20250318,185700,1600982780,17950,17950,17950,17950,0
|
||||
20250318,185600,1600982780,17950,17950,17950,17950,0
|
||||
20250318,185500,1600982780,17950,17950,17950,17950,0
|
||||
20250318,185400,1600982780,17950,17950,17950,17950,0
|
||||
20250318,185300,1600982780,17950,17950,17950,17950,0
|
||||
20250318,185200,1600982780,17950,17950,17950,17950,0
|
||||
20250318,185100,1600982780,17950,17950,17950,17950,0
|
||||
20250318,185000,1600982780,17950,17950,17950,17950,0
|
||||
20250318,184900,1600982780,17950,17950,17950,17950,0
|
||||
20250318,184800,1600982780,17950,17950,17950,17950,0
|
||||
20250318,184700,1600982780,17950,17950,17950,17950,0
|
||||
20250318,184600,1600982780,17950,17950,17950,17950,0
|
||||
20250318,184500,1600982780,17950,17950,17950,17950,0
|
||||
20250318,184400,1600982780,17950,17950,17950,17950,0
|
||||
20250318,184300,1600982780,17950,17950,17950,17950,0
|
||||
20250318,184200,1600982780,17950,17950,17950,17950,0
|
||||
20250318,184100,1600982780,17950,17950,17950,17950,0
|
||||
20250318,184000,1600982780,17950,17950,17950,17950,0
|
||||
20250318,183900,1600982780,17950,17950,17950,17950,0
|
||||
20250318,183800,1600982780,17950,17950,17950,17950,0
|
||||
20250318,183700,1600982780,17950,17950,17950,17950,0
|
||||
20250318,183600,1600982780,17950,17950,17950,17950,1230
|
||||
20250318,183500,1600982780,17950,17950,17950,17950,0
|
||||
20250318,183400,1600982780,17950,17950,17950,17950,0
|
||||
20250318,183300,1600982780,17950,17950,17950,17950,0
|
||||
20250318,183200,1600982780,17950,17950,17950,17950,0
|
||||
20250318,183100,1600982780,17950,17950,17950,17950,0
|
||||
20250318,183000,1600982780,17950,17950,17950,17950,0
|
||||
20250318,182900,1600982780,17950,17950,17950,17950,0
|
||||
20250318,182800,1600982780,17950,17950,17950,17950,0
|
||||
20250318,182700,1600982780,17950,17950,17950,17950,0
|
||||
20250318,182600,1600982780,17950,17950,17950,17950,0
|
||||
20250318,182500,1600982780,17950,17950,17950,17950,0
|
||||
20250318,182400,1600982780,17950,17950,17950,17950,0
|
||||
20250318,182300,1600982780,17950,17950,17950,17950,0
|
||||
20250318,182200,1600982780,17950,17950,17950,17950,0
|
||||
20250318,182100,1600982780,17950,17950,17950,17950,0
|
||||
20250318,182000,1600982780,17950,17950,17950,17950,0
|
||||
20250318,181900,1600982780,17950,17950,17950,17950,0
|
||||
20250318,181800,1600982780,17950,17950,17950,17950,0
|
||||
20250318,181700,1600982780,17950,17950,17950,17950,0
|
||||
20250318,181600,1600982780,17950,17950,17950,17950,0
|
||||
20250318,181500,1600982780,17950,17950,17950,17950,0
|
||||
20250318,181400,1600982780,17950,17950,17950,17950,0
|
||||
20250318,181300,1600982780,17950,17950,17950,17950,0
|
||||
20250318,181200,1600982780,17950,17950,17950,17950,0
|
||||
20250318,181100,1600982780,17950,17950,17950,17950,0
|
||||
20250318,181000,1600982780,17950,17950,17950,17950,0
|
||||
20250318,180900,1600982780,17950,17950,17950,17950,0
|
||||
20250318,180800,1600982780,17950,17950,17950,17950,0
|
||||
20250318,180700,1600982780,17950,17950,17950,17950,0
|
||||
20250318,180600,1600982780,17950,17950,17950,17950,1230
|
||||
20250318,180500,1600982780,17950,17950,17950,17950,0
|
||||
20250318,180400,1600982780,17950,17950,17950,17950,0
|
||||
20250318,180300,1600982780,17950,17950,17950,17950,0
|
||||
20250318,180200,1600982780,17950,17950,17950,17950,0
|
||||
20250318,180100,1600982780,17950,17950,17950,17950,0
|
||||
20250318,180000,1600982780,17950,17950,17950,17950,0
|
||||
20250318,175900,1600982780,17950,17950,17950,17950,0
|
||||
20250318,175800,1600982780,17950,17950,17950,17950,0
|
||||
20250318,175700,1600982780,17950,17950,17950,17950,0
|
||||
20250318,175600,1600982780,17950,17950,17950,17950,0
|
||||
20250318,175500,1600982780,17950,17950,17950,17950,0
|
||||
20250318,175400,1600982780,17950,17950,17950,17950,0
|
||||
20250318,175300,1600982780,17950,17950,17950,17950,0
|
||||
20250318,175200,1600982780,17950,17950,17950,17950,0
|
||||
20250318,175100,1600982780,17950,17950,17950,17950,0
|
||||
20250318,175000,1600982780,17950,17950,17950,17950,0
|
||||
20250318,174900,1600982780,17950,17950,17950,17950,0
|
||||
20250318,174800,1600982780,17950,17950,17950,17950,0
|
||||
20250318,174700,1600982780,17950,17950,17950,17950,0
|
||||
20250318,174600,1600982780,17950,17950,17950,17950,0
|
||||
20250318,174500,1600982780,17950,17950,17950,17950,0
|
||||
20250318,174400,1600982780,17950,17950,17950,17950,0
|
||||
20250318,174300,1600982780,17950,17950,17950,17950,0
|
||||
20250318,174200,1600982780,17950,17950,17950,17950,0
|
||||
20250318,174100,1600982780,17950,17950,17950,17950,0
|
||||
20250318,174000,1600982780,17950,17950,17950,17950,0
|
||||
20250318,173900,1600982780,17950,17950,17950,17950,0
|
||||
20250318,173800,1600982780,17950,17950,17950,17950,0
|
||||
20250318,173700,1600982780,17950,17950,17950,17950,0
|
||||
20250318,173600,1600982780,17950,17950,17950,17950,1230
|
||||
20250318,173500,1600982780,17950,17950,17950,17950,0
|
||||
20250318,173400,1600982780,17950,17950,17950,17950,0
|
||||
20250318,173300,1600982780,17950,17950,17950,17950,0
|
||||
20250318,173200,1600982780,17950,17950,17950,17950,0
|
||||
20250318,173100,1600982780,17950,17950,17950,17950,0
|
||||
20250318,173000,1600982780,17950,17950,17950,17950,0
|
||||
20250318,172900,1600982780,17950,17950,17950,17950,0
|
||||
20250318,172800,1600982780,17950,17950,17950,17950,0
|
||||
20250318,172700,1600982780,17950,17950,17950,17950,0
|
||||
20250318,172600,1600982780,17950,17950,17950,17950,0
|
||||
20250318,172500,1600982780,17950,17950,17950,17950,0
|
||||
20250318,172400,1600982780,17950,17950,17950,17950,0
|
||||
20250318,172300,1600982780,17950,17950,17950,17950,0
|
||||
20250318,172200,1600982780,17950,17950,17950,17950,0
|
||||
20250318,172100,1600982780,17950,17950,17950,17950,0
|
||||
20250318,172000,1600982780,17950,17950,17950,17950,0
|
||||
20250318,171900,1600982780,17950,17950,17950,17950,0
|
||||
20250318,171800,1600982780,17950,17950,17950,17950,0
|
||||
20250318,171700,1600982780,17950,17950,17950,17950,0
|
||||
20250318,171600,1600982780,17950,17950,17950,17950,0
|
||||
20250318,171500,1600982780,17950,17950,17950,17950,0
|
||||
20250318,171400,1600982780,17950,17950,17950,17950,0
|
||||
20250318,171300,1600982780,17950,17950,17950,17950,0
|
||||
20250318,171200,1600982780,17950,17950,17950,17950,0
|
||||
20250318,171100,1600982780,17950,17950,17950,17950,0
|
||||
20250318,171000,1600982780,17950,17950,17950,17950,0
|
||||
20250318,170900,1600982780,17950,17950,17950,17950,0
|
||||
20250318,170800,1600982780,17950,17950,17950,17950,0
|
||||
20250318,170700,1600982780,17950,17950,17950,17950,0
|
||||
20250318,170600,1600982780,17950,17950,17950,17950,1230
|
||||
20250318,170500,1600982780,17950,17950,17950,17950,0
|
||||
20250318,170400,1600982780,17950,17950,17950,17950,0
|
||||
20250318,170300,1600982780,17950,17950,17950,17950,0
|
||||
20250318,170200,1600982780,17950,17950,17950,17950,0
|
||||
20250318,170100,1600982780,17950,17950,17950,17950,0
|
||||
20250318,170000,1600982780,17950,17950,17950,17950,0
|
||||
20250318,165900,1600982780,17950,17950,17950,17950,0
|
||||
20250318,165800,1600982780,17950,17950,17950,17950,0
|
||||
20250318,165700,1600982780,17950,17950,17950,17950,0
|
||||
20250318,165600,1600982780,17950,17950,17950,17950,0
|
||||
20250318,165500,1600982780,17950,17950,17950,17950,0
|
||||
20250318,165400,1600982780,17950,17950,17950,17950,0
|
||||
20250318,165300,1600982780,17950,17950,17950,17950,0
|
||||
20250318,165200,1600982780,17950,17950,17950,17950,0
|
||||
20250318,165100,1600982780,17950,17950,17950,17950,0
|
||||
20250318,165000,1600982780,17950,17950,17950,17950,0
|
||||
20250318,164900,1600982780,17950,17950,17950,17950,0
|
||||
20250318,164800,1600982780,17950,17950,17950,17950,0
|
||||
20250318,164700,1600982780,17950,17950,17950,17950,0
|
||||
20250318,164600,1600982780,17950,17950,17950,17950,0
|
||||
20250318,164500,1600982780,17950,17950,17950,17950,0
|
||||
20250318,164400,1600982780,17950,17950,17950,17950,0
|
||||
20250318,164300,1600982780,17950,17950,17950,17950,0
|
||||
20250318,164200,1600982780,17950,17950,17950,17950,0
|
||||
20250318,164100,1600982780,17950,17950,17950,17950,0
|
||||
20250318,164000,1600982780,17950,17950,17950,17950,0
|
||||
20250318,163900,1600982780,17950,17950,17950,17950,0
|
||||
20250318,163800,1600982780,17950,17950,17950,17950,0
|
||||
20250318,163700,1600982780,17950,17950,17950,17950,0
|
||||
20250318,163600,1600982780,17950,17950,17950,17950,1230
|
||||
20250318,163500,1600982780,17950,17950,17950,17950,0
|
||||
20250318,163400,1600982780,17950,17950,17950,17950,0
|
||||
20250318,163300,1600982780,17950,17950,17950,17950,0
|
||||
20250318,163200,1600982780,17950,17950,17950,17950,0
|
||||
20250318,163100,1600982780,17950,17950,17950,17950,0
|
||||
20250318,163000,1600982780,17950,17950,17950,17950,0
|
||||
20250318,162900,1600982780,17950,17950,17950,17950,0
|
||||
20250318,162800,1600982780,17950,17950,17950,17950,0
|
||||
20250318,162700,1600982780,17950,17950,17950,17950,0
|
||||
20250318,162600,1600982780,17950,17950,17950,17950,0
|
||||
20250318,162500,1600982780,17950,17950,17950,17950,0
|
||||
20250318,162400,1600982780,17950,17950,17950,17950,0
|
||||
20250318,162300,1600982780,17950,17950,17950,17950,0
|
||||
20250318,162200,1600982780,17950,17950,17950,17950,0
|
||||
20250318,162100,1600982780,17950,17950,17950,17950,0
|
||||
20250318,162000,1600982780,17950,17950,17950,17950,0
|
||||
20250318,161900,1600982780,17950,17950,17950,17950,0
|
||||
20250318,161800,1600982780,17950,17950,17950,17950,0
|
||||
20250318,161700,1600982780,17950,17950,17950,17950,0
|
||||
20250318,161600,1600982780,17950,17950,17950,17950,0
|
||||
20250318,161500,1600982780,17950,17950,17950,17950,0
|
||||
20250318,161400,1600982780,17950,17950,17950,17950,0
|
||||
20250318,161300,1600982780,17950,17950,17950,17950,0
|
||||
20250318,161200,1600982780,17950,17950,17950,17950,0
|
||||
20250318,161100,1600982780,17950,17950,17950,17950,0
|
||||
20250318,161000,1600982780,17950,17950,17950,17950,0
|
||||
20250318,160900,1600982780,17950,17950,17950,17950,0
|
||||
20250318,160800,1600982780,17950,17950,17950,17950,0
|
||||
20250318,160700,1600982780,17950,17950,17950,17950,0
|
||||
20250318,160600,1600982780,17950,17950,17950,17950,1230
|
||||
20250318,160500,1600982780,17950,17950,17950,17950,0
|
||||
20250318,160400,1600982780,17950,17950,17950,17950,0
|
||||
20250318,160300,1600982780,17950,17950,17950,17950,0
|
||||
20250318,160200,1600982780,17950,17950,17950,17950,0
|
||||
20250318,160100,1600982780,17950,17950,17950,17950,0
|
||||
20250318,160000,1600982780,17950,17950,17950,17950,0
|
||||
20250318,155900,1600982780,17950,17950,17950,17950,0
|
||||
20250318,155800,1600982780,17950,17950,17950,17950,0
|
||||
20250318,155700,1600982780,17950,17950,17950,17950,0
|
||||
20250318,155600,1600982780,17950,17950,17950,17950,0
|
||||
20250318,155500,1600982780,17950,17950,17950,17950,0
|
||||
20250318,155400,1600982780,17950,17950,17950,17950,0
|
||||
20250318,155300,1600982780,17950,17950,17950,17950,0
|
||||
20250318,155200,1600982780,17950,17950,17950,17950,0
|
||||
20250318,155100,1600982780,17950,17950,17950,17950,0
|
||||
20250318,155000,1600982780,17950,17950,17950,17950,0
|
||||
20250318,154900,1600982780,17950,17950,17950,17950,0
|
||||
20250318,154800,1600982780,17950,17950,17950,17950,0
|
||||
20250318,154700,1600982780,17950,17950,17950,17950,0
|
||||
20250318,154600,1600982780,17950,17950,17950,17950,0
|
||||
20250318,154500,1600982780,17950,17950,17950,17950,0
|
||||
20250318,154400,1600982780,17950,17950,17950,17950,0
|
||||
20250318,154300,1600982780,17950,17950,17950,17950,0
|
||||
20250318,154200,1600982780,17950,17950,17950,17950,0
|
||||
20250318,154100,1600982780,17950,17950,17950,17950,0
|
||||
20250318,154000,1600982780,17950,17950,17950,17950,0
|
||||
20250318,153900,1600982780,17950,17950,17950,17950,0
|
||||
20250318,153800,1600982780,17950,17950,17950,17950,0
|
||||
20250318,153700,1600982780,17950,17950,17950,17950,0
|
||||
20250318,153600,1600982780,17950,17950,17950,17950,1230
|
||||
20250318,153500,1600982780,17950,17950,17950,17950,0
|
||||
20250318,153400,1600982780,17950,17950,17950,17950,0
|
||||
20250318,153300,1600982780,17950,17950,17950,17950,0
|
||||
20250318,153200,1600982780,17950,17950,17950,17950,0
|
||||
20250318,153100,1600982780,17950,17950,17950,17950,0
|
||||
20250318,153000,1600982780,17950,17950,17950,17950,1230
|
||||
20250318,152900,1578904280,17920,17920,17920,17920,0
|
||||
20250318,152800,1578904280,17920,17920,17920,17920,0
|
||||
20250318,152700,1578904280,17920,17920,17920,17920,0
|
||||
20250318,152600,1578904280,17920,17920,17920,17920,0
|
||||
20250318,152500,1578904280,17920,17920,17920,17920,0
|
||||
20250318,152400,1578904280,17920,17920,17920,17920,0
|
||||
20250318,152300,1578904280,17920,17920,17920,17920,0
|
||||
20250318,152200,1578904280,17920,17920,17920,17920,0
|
||||
20250318,152100,1578904280,17920,17920,17920,17920,0
|
||||
20250318,152000,1578904280,17920,17920,17920,17920,0
|
||||
20250318,151900,1578904280,17920,17910,17920,17910,138
|
||||
20250318,151800,1576431500,17910,17930,17930,17910,296
|
||||
20250318,151700,1571127240,17930,17940,17940,17920,344
|
||||
20250318,151600,1564958620,17940,17950,17960,17920,206
|
||||
20250318,151500,1561262080,17960,17960,17960,17960,106
|
||||
20250318,151400,1559358320,17950,17960,17960,17950,111
|
||||
20250318,151300,1557364770,17960,17960,17960,17960,16
|
||||
20250318,151200,1557077410,17960,17960,17960,17960,20
|
||||
20250318,151100,1556718210,17960,17940,17960,17910,310
|
||||
20250318,151000,1551154560,17950,17930,17950,17930,4
|
||||
20250318,150900,1551082800,17930,17930,17930,17930,7
|
||||
20250318,150800,1550957290,17930,17930,17930,17930,0
|
||||
20250318,150700,1550957290,17930,17930,17930,17910,262
|
||||
20250318,150600,1546264690,17930,17910,17950,17910,417
|
||||
20250318,150500,1538789010,17920,17930,17930,17910,145
|
||||
20250318,150400,1536190170,17930,17950,17950,17930,225
|
||||
20250318,150300,1532151460,17950,17950,17950,17950,196
|
||||
20250318,150200,1528633260,17950,17950,17950,17950,356
|
||||
20250318,150100,1522243060,17960,17960,17960,17960,28
|
||||
20250318,150000,1521740180,17950,17950,17950,17950,101
|
||||
20250318,145900,1519927230,17960,17950,17960,17950,39
|
||||
20250318,145800,1519227080,17950,17930,17950,17930,183
|
||||
20250318,145700,1515943770,17930,17940,17950,17930,346
|
||||
20250318,145600,1509738180,17930,17930,17930,17920,152
|
||||
20250318,145500,1507012920,17930,17920,17930,17920,173
|
||||
20250318,145400,1503911060,17920,17930,17930,17910,42
|
||||
20250318,145300,1503158560,17930,17930,17930,17910,133
|
||||
20250318,145200,1500775860,17930,17930,17930,17910,113
|
||||
20250318,145100,1498750570,17930,17930,17930,17890,212
|
||||
20250318,145000,1494949450,17930,17920,17930,17880,568
|
||||
20250318,144900,1484772830,17920,17920,17920,17910,154
|
||||
20250318,144800,1482013220,17920,17920,17920,17920,18
|
||||
20250318,144700,1481690660,17920,17930,17930,17920,163
|
||||
20250318,144600,1478768430,17930,17900,17930,17900,59
|
||||
20250318,144500,1477711300,17900,17900,17900,17900,1
|
||||
20250318,144400,1477693400,17880,17895,17895,17880,383
|
||||
20250318,144300,1470843355,17895,17895,17895,17895,3
|
||||
20250318,144200,1470789670,17900,17900,17900,17900,40
|
||||
20250318,144100,1470073670,17890,17890,17890,17890,248
|
||||
20250318,144000,1465636950,17900,17900,17900,17900,1
|
||||
20250318,143900,1465619050,17900,17890,17900,17890,109
|
||||
20250318,143800,1463668250,17900,17900,17900,17900,15
|
||||
20250318,143700,1463399750,17900,17900,17900,17900,101
|
||||
20250318,143600,1461591850,17910,17910,17910,17910,25
|
||||
20250318,143500,1461144100,17910,17910,17910,17900,81
|
||||
20250318,143400,1459693890,17910,17910,17910,17900,66
|
||||
20250318,143300,1458512330,17910,17910,17910,17910,14
|
||||
20250318,143200,1458261590,17910,17910,17910,17910,7
|
||||
20250318,143100,1458136220,17920,17920,17920,17890,43
|
||||
20250318,143000,1457366360,17920,17920,17920,17910,32
|
||||
20250318,142900,1456792940,17920,17920,17920,17910,351
|
||||
20250318,142800,1450506450,17910,17910,17910,17910,113
|
||||
20250318,142700,1448482620,17900,17900,17900,17900,0
|
||||
20250318,142600,1448482620,17900,17900,17900,17900,9
|
||||
20250318,142500,1448321520,17900,17900,17900,17900,3
|
||||
20250318,142400,1448267820,17900,17890,17900,17890,11
|
||||
20250318,142300,1448071020,17890,17890,17890,17890,15
|
||||
20250318,142200,1447802670,17890,17885,17890,17885,194
|
||||
20250318,142100,1444332130,17885,17900,17900,17880,1148
|
||||
20250318,142000,1423788925,17900,17905,17905,17900,30
|
||||
20250318,141900,1423251900,17900,17900,17900,17900,61
|
||||
20250318,141800,1422160000,17910,17910,17910,17910,40
|
||||
20250318,141700,1421443600,17900,17900,17900,17900,167
|
||||
20250318,141600,1418454300,17900,17910,17910,17900,588
|
||||
20250318,141500,1407928180,17910,17910,17910,17910,66
|
||||
20250318,141400,1406746120,17910,17910,17910,17910,176
|
||||
20250318,141300,1403593960,17910,17910,17910,17910,51
|
||||
20250318,141200,1402680550,17910,17910,17910,17910,0
|
||||
20250318,141100,1402680550,17910,17930,17930,17910,255
|
||||
20250318,141000,1398111920,17930,17930,17930,17930,8
|
||||
20250318,140900,1397968480,17930,17930,17930,17930,30
|
||||
20250318,140800,1397430580,17930,17930,17930,17930,0
|
||||
20250318,140700,1397430580,17930,17920,17930,17920,11
|
||||
20250318,140600,1397233450,17920,17920,17920,17920,24
|
||||
20250318,140500,1396803370,17920,17920,17920,17920,65
|
||||
20250318,140400,1395638570,17920,17920,17920,17920,155
|
||||
20250318,140300,1392860970,17910,17910,17910,17910,33
|
||||
20250318,140200,1392269940,17910,17900,17910,17900,133
|
||||
20250318,140100,1389888060,17900,17900,17900,17900,15
|
||||
20250318,140000,1389619560,17900,17900,17900,17900,85
|
||||
20250318,135900,1388098060,17910,17910,17910,17905,21
|
||||
20250318,135800,1387721975,17910,17910,17910,17910,77
|
||||
20250318,135700,1386342905,17905,17905,17905,17905,12
|
||||
20250318,135600,1386128045,17900,17900,17900,17900,40
|
||||
20250318,135500,1385412045,17910,17910,17910,17910,0
|
||||
20250318,135400,1385412045,17910,17910,17910,17910,69
|
||||
20250318,135300,1384176255,17900,17910,17910,17900,185
|
||||
20250318,135200,1380863255,17900,17910,17910,17900,279
|
||||
20250318,135100,1375869055,17910,17905,17910,17905,11
|
||||
20250318,135000,1375672050,17905,17910,17910,17905,58
|
||||
20250318,134900,1374633515,17900,17910,17910,17900,1175
|
||||
20250318,134800,1353600765,17910,17905,17910,17905,240
|
||||
20250318,134700,1349302490,17900,17910,17910,17900,56
|
||||
20250318,134600,1348299930,17900,17900,17900,17900,0
|
||||
20250318,134500,1348299930,17900,17910,17910,17900,664
|
||||
20250318,134400,1336414300,17910,17910,17910,17910,112
|
||||
20250318,134300,1334408380,17920,17920,17920,17920,71
|
||||
20250318,134200,1333136060,17920,17920,17920,17920,80
|
||||
20250318,134100,1331702460,17925,17925,17925,17925,9
|
||||
20250318,134000,1331541135,17940,17900,17940,17900,193
|
||||
20250318,133900,1328085155,17900,17900,17920,17900,134
|
||||
20250318,133800,1325684555,17900,17910,17910,17900,158
|
||||
20250318,133700,1322855825,17910,17910,17910,17910,93
|
||||
20250318,133600,1321190195,17910,17920,17920,17910,500
|
||||
20250318,133500,1312233445,17920,17920,17920,17920,162
|
||||
20250318,133400,1309330405,17940,17940,17940,17940,0
|
||||
20250318,133300,1309330405,17940,17930,17940,17920,170
|
||||
20250318,133200,1306282235,17930,17930,17930,17930,29
|
||||
20250318,133100,1305762265,17930,17930,17930,17930,190
|
||||
20250318,133000,1302355565,17930,17930,17930,17930,5
|
||||
20250318,132900,1302265915,17930,17940,17940,17930,107
|
||||
20250318,132800,1300347365,17940,17940,17940,17940,0
|
||||
20250318,132700,1300347365,17940,17940,17940,17940,5
|
||||
20250318,132600,1300257665,17940,17940,17940,17940,1
|
||||
20250318,132500,1300239725,17910,17910,17910,17910,0
|
||||
20250318,132400,1300239725,17910,17910,17910,17910,0
|
||||
20250318,132300,1300239725,17910,17910,17910,17910,50
|
||||
20250318,132200,1299344225,17910,17910,17910,17910,0
|
||||
20250318,132100,1299344225,17910,17910,17910,17910,100
|
||||
20250318,132000,1297553225,17910,17910,17910,17910,21
|
||||
20250318,131900,1297177115,17910,17910,17910,17910,188
|
||||
20250318,131800,1293810035,17910,17910,17910,17910,25
|
||||
20250318,131700,1293362285,17910,17910,17910,17910,50
|
||||
20250318,131600,1292466785,17900,17910,17910,17900,60
|
||||
20250318,131500,1291392685,17910,17910,17910,17910,41
|
||||
20250318,131400,1290658375,17910,17910,17910,17910,44
|
||||
20250318,131300,1289870335,17910,17900,17910,17900,87
|
||||
20250318,131200,1288313015,17910,17910,17910,17910,12
|
||||
20250318,131100,1288098095,17910,17910,17910,17910,267
|
||||
20250318,131000,1283316125,17910,17910,17910,17910,2
|
||||
20250318,130900,1283280305,17910,17910,17910,17910,140
|
||||
20250318,130800,1280772905,17910,17910,17910,17910,0
|
||||
20250318,130700,1280772905,17910,17920,17920,17910,128
|
||||
20250318,130600,1278480325,17910,17910,17910,17910,112
|
||||
20250318,130500,1276474405,17910,17910,17920,17910,657
|
||||
20250318,130400,1264707485,17910,17920,17920,17910,79
|
||||
20250318,130300,1263292035,17920,17920,17920,17920,216
|
||||
20250318,130200,1259421315,17920,17920,17920,17920,74
|
||||
20250318,130100,1258095235,17920,17920,17920,17920,25
|
||||
20250318,130000,1257647235,17920,17930,17930,17920,11
|
||||
20250318,125900,1257450105,17930,17930,17930,17930,1
|
||||
20250318,125800,1257432175,17930,17930,17930,17930,4
|
||||
20250318,125700,1257360455,17940,17920,17950,17920,88
|
||||
20250318,125600,1255781535,17920,17910,17920,17910,65
|
||||
20250318,125500,1254616835,17910,17940,17940,17910,546
|
||||
20250318,125400,1244831615,17950,17950,17950,17950,4
|
||||
20250318,125300,1244759815,17950,17950,17950,17950,1
|
||||
20250318,125200,1244741865,17950,17950,17950,17950,30
|
||||
20250318,125100,1244203365,17940,17940,17940,17940,2
|
||||
20250318,125000,1244167485,17960,17960,17960,17950,4
|
||||
20250318,124900,1244095655,17960,17910,17960,17910,66
|
||||
20250318,124800,1242913295,17910,17930,17930,17910,230
|
||||
20250318,124700,1238792715,17940,17950,17950,17940,12
|
||||
20250318,124600,1238577325,17950,17950,17950,17950,0
|
||||
20250318,124500,1238577325,17950,17970,17970,17940,52
|
||||
20250318,124400,1237643785,17940,17940,17940,17940,15
|
||||
20250318,124300,1237374685,17970,17970,17970,17970,13
|
||||
20250318,124200,1237141075,17970,17970,17970,17940,75
|
||||
20250318,124100,1235794635,17970,17960,17970,17960,34
|
||||
20250318,124000,1235183705,17960,17950,17960,17950,100
|
||||
20250318,123900,1233388595,17940,17950,17950,17940,60
|
||||
20250318,123800,1232312095,17950,17950,17950,17950,11
|
||||
20250318,123700,1232114645,17950,17950,17950,17950,131
|
||||
20250318,123600,1229763195,17950,17950,17950,17950,93
|
||||
20250318,123500,1228093845,17950,17940,17950,17940,50
|
||||
20250318,123400,1227196775,17940,17940,17940,17940,100
|
||||
20250318,123300,1225402775,17940,17940,17940,17940,25
|
||||
20250318,123200,1224954275,17930,17930,17930,17930,23
|
||||
20250318,123100,1224541885,17920,17920,17920,17920,2
|
||||
20250318,123000,1224506045,17920,17930,17930,17920,482
|
||||
20250318,122900,1215867965,17930,17930,17930,17930,90
|
||||
20250318,122800,1214254265,17930,17930,17930,17930,0
|
||||
20250318,122700,1214254265,17930,17930,17930,17930,36
|
||||
20250318,122600,1213608785,17930,17930,17930,17930,27
|
||||
20250318,122500,1213124675,17930,17930,17930,17930,1
|
||||
20250318,122400,1213106745,17920,17930,17930,17920,54
|
||||
20250318,122300,1212139055,17930,17930,17930,17930,21
|
||||
20250318,122200,1211762525,17930,17930,17930,17930,3
|
||||
20250318,122100,1211708735,17930,17930,17930,17930,0
|
||||
20250318,122000,1211708735,17930,17930,17930,17930,1
|
||||
20250318,121900,1211690805,17930,17930,17930,17930,17
|
||||
20250318,121800,1211385995,17940,17940,17940,17940,5
|
||||
20250318,121700,1211296295,17940,17910,17940,17910,6
|
||||
20250318,121600,1211188685,17910,17930,17930,17910,459
|
||||
20250318,121500,1202963205,17930,17930,17930,17930,1
|
||||
20250318,121400,1202945275,17930,17920,17930,17920,2
|
||||
20250318,121300,1202909425,17920,17920,17920,17920,16
|
||||
20250318,121200,1202622705,17920,17920,17920,17920,46
|
||||
20250318,121100,1201798385,17930,17930,17930,17930,50
|
||||
20250318,121000,1200901885,17930,17920,17930,17920,213
|
||||
20250318,120900,1197084725,17920,17935,17935,17920,52
|
||||
20250318,120800,1196152750,17940,17940,17940,17940,30
|
||||
20250318,120700,1195614550,17940,17935,17940,17935,45
|
||||
20250318,120600,1194807325,17940,17940,17940,17940,7
|
||||
20250318,120500,1194681745,17940,17940,17940,17940,1
|
||||
20250318,120400,1194663805,17940,17920,17940,17920,10
|
||||
20250318,120300,1194484485,17920,17930,17930,17920,424
|
||||
20250318,120200,1186884395,17930,17930,17930,17930,1
|
||||
20250318,120100,1186866465,17930,17940,17940,17930,173
|
||||
20250318,120000,1183764455,17940,17930,17940,17930,8
|
||||
20250318,115900,1183621005,17940,17940,17950,17940,134
|
||||
20250318,115800,1181216545,17950,17950,17950,17950,31
|
||||
20250318,115700,1180660095,17950,17960,17960,17950,15
|
||||
20250318,115600,1180390745,17960,17960,17960,17960,0
|
||||
20250318,115500,1180390745,17960,17960,17960,17960,5
|
||||
20250318,115400,1180300945,17960,17960,17960,17960,160
|
||||
20250318,115300,1177427345,17960,17960,17960,17960,10
|
||||
20250318,115200,1177247745,17960,17950,17960,17950,216
|
||||
20250318,115100,1173370035,17940,17940,17940,17940,6
|
||||
20250318,115000,1173262395,17950,17940,17950,17940,209
|
||||
20250318,114900,1169511465,17950,17940,17950,17930,162
|
||||
20250318,114800,1166605465,17935,17940,17940,17935,285
|
||||
20250318,114700,1161492815,17950,17940,17950,17940,6
|
||||
20250318,114600,1161385125,17940,17940,17940,17940,29
|
||||
20250318,114500,1160864865,17950,17950,17950,17950,38
|
||||
20250318,114400,1160182765,17950,17950,17950,17950,21
|
||||
20250318,114300,1159805815,17950,17950,17950,17950,69
|
||||
20250318,114200,1158567265,17950,17950,17950,17950,1
|
||||
20250318,114100,1158549315,17950,17950,17950,17950,0
|
||||
20250318,114000,1158549315,17950,17950,17950,17950,0
|
||||
20250318,113900,1158549315,17950,17950,17950,17950,28
|
||||
20250318,113800,1158046715,17950,17950,17950,17950,4
|
||||
20250318,113700,1157974915,17940,17950,17950,17940,56
|
||||
20250318,113600,1156970195,17950,17950,17950,17950,1
|
||||
20250318,113500,1156952245,17940,17940,17940,17940,175
|
||||
20250318,113400,1153812745,17940,17950,17950,17940,106
|
||||
20250318,113300,1151911045,17940,17950,17950,17940,46
|
||||
20250318,113200,1151085665,17950,17950,17950,17950,0
|
||||
20250318,113100,1151085665,17950,17960,17960,17950,381
|
||||
20250318,113000,1144243065,17970,17980,17980,17970,171
|
||||
20250318,112900,1141170185,18000,18000,18000,18000,101
|
||||
20250318,112800,1139352185,18000,17950,18000,17950,683
|
||||
20250318,112700,1127079875,17940,17940,17940,17940,294
|
||||
20250318,112600,1121805515,17940,17940,17940,17940,183
|
||||
20250318,112500,1118522495,17950,17950,17950,17930,125
|
||||
20250318,112400,1116280605,17940,17940,17940,17940,55
|
||||
20250318,112300,1115293905,17940,17940,17940,17930,113
|
||||
20250318,112200,1113267045,17940,17930,17940,17930,406
|
||||
20250318,112100,1105985505,17930,17930,17930,17930,20
|
||||
20250318,112000,1105626905,17930,17930,17930,17930,29
|
||||
20250318,111900,1105106935,17930,17930,17930,17930,5
|
||||
20250318,111800,1105017285,17940,17930,17940,17930,90
|
||||
20250318,111700,1103402805,17900,17900,17900,17900,1
|
||||
20250318,111600,1103384905,17900,17930,17930,17900,631
|
||||
20250318,111500,1092081905,17920,17920,17920,17920,0
|
||||
20250318,111400,1092081905,17920,17940,17940,17920,6
|
||||
20250318,111300,1091974365,17920,17920,17940,17920,3
|
||||
20250318,111200,1091920585,17940,17940,17940,17940,12
|
||||
20250318,111100,1091705305,17940,17940,17940,17940,15
|
||||
20250318,111000,1091436205,17940,17920,17940,17910,38
|
||||
20250318,110900,1090755245,17910,17910,17910,17910,0
|
||||
20250318,110800,1090755245,17910,17910,17910,17910,179
|
||||
20250318,110700,1087549355,17910,17910,17940,17910,87
|
||||
20250318,110600,1085990355,17910,17910,17910,17910,1
|
||||
20250318,110500,1085972445,17910,17920,17920,17910,763
|
||||
20250318,110400,1072301955,17920,17920,17920,17920,5
|
||||
20250318,110300,1072212355,17920,17920,17920,17920,0
|
||||
20250318,110200,1072212355,17920,17920,17920,17920,20
|
||||
20250318,110100,1071853955,17920,17920,17920,17920,0
|
||||
20250318,110000,1071853955,17920,17950,17950,17920,214
|
||||
20250318,105900,1068017425,17920,17940,17940,17920,102
|
||||
20250318,105800,1066189525,17940,17940,17950,17940,29
|
||||
20250318,105700,1065669175,17950,17940,17950,17940,100
|
||||
20250318,105600,1063874295,17950,17940,17950,17930,14
|
||||
20250318,105500,1063623215,17950,17940,17950,17940,21
|
||||
20250318,105400,1063246275,17950,17950,17950,17950,1
|
||||
20250318,105300,1063228325,17950,17950,17950,17950,14
|
||||
20250318,105200,1062977025,17950,17940,17950,17940,13
|
||||
20250318,105100,1062743725,17920,17920,17920,17920,5
|
||||
20250318,105000,1062654125,17920,17920,17920,17920,50
|
||||
20250318,104900,1061758125,17920,17920,17920,17920,13
|
||||
20250318,104800,1061525165,17920,17920,17920,17920,14
|
||||
20250318,104700,1061274285,17920,17910,17920,17900,164
|
||||
20250318,104600,1058338465,17910,17910,17910,17910,119
|
||||
20250318,104500,1056207175,17910,17910,17910,17910,59
|
||||
20250318,104400,1055150485,17900,17900,17910,17900,103
|
||||
20250318,104300,1053306255,17910,17900,17910,17900,41
|
||||
20250318,104200,1052572005,17900,17910,17910,17900,20
|
||||
20250318,104100,1052213905,17910,17900,17920,17900,403
|
||||
20250318,104000,1044999845,17900,17920,17920,17900,967
|
||||
20250318,103900,1027688995,17920,17910,17920,17910,55
|
||||
20250318,103800,1026703845,17910,17910,17910,17910,484
|
||||
20250318,103700,1018035405,17910,17910,17910,17910,241
|
||||
20250318,103600,1013719095,17910,17910,17920,17910,115
|
||||
20250318,103500,1011659395,17920,17920,17920,17920,264
|
||||
20250318,103400,1006928515,17920,17930,17930,17920,301
|
||||
20250318,103300,1001534525,17930,17930,17930,17930,13
|
||||
20250318,103200,1001301435,17930,17930,17930,17920,196
|
||||
20250318,103100,997787205,17930,17930,17930,17930,69
|
||||
20250318,103000,996550035,17930,17930,17930,17920,172
|
||||
20250318,102900,993467295,17930,17940,17940,17920,262
|
||||
20250318,102800,988770265,17940,17930,17940,17930,78
|
||||
20250318,102700,987371715,17930,17960,17960,17930,495
|
||||
20250318,102600,978488575,17960,17970,17970,17960,502
|
||||
20250318,102500,969471515,17980,17980,17980,17970,32
|
||||
20250318,102400,968896455,17980,18000,18000,17980,191
|
||||
20250318,102300,965461275,18000,18000,18000,18000,50
|
||||
20250318,102200,964561275,18000,18000,18000,18000,0
|
||||
20250318,102100,964561275,18000,17980,18000,17980,416
|
||||
20250318,102000,957077435,17970,17990,17990,17970,934
|
||||
20250318,101900,940279865,17980,17990,17990,17980,202
|
||||
20250318,101800,936647705,17990,17990,17990,17980,115
|
||||
20250318,101700,934579155,17990,17990,17990,17990,179
|
||||
20250318,101600,931358945,17980,17980,17980,17980,100
|
||||
20250318,101500,929560945,17990,17970,17990,17970,160
|
||||
20250318,101400,926684305,17970,17980,17980,17970,61
|
||||
20250318,101300,925588125,17970,17970,17990,17970,110
|
||||
20250318,101200,923609445,17980,17980,17980,17980,300
|
||||
20250318,101100,918215445,17980,18000,18000,17980,493
|
||||
20250318,101000,909346285,18000,18000,18000,18000,2
|
||||
20250318,100900,909310285,17990,17990,17990,17990,75
|
||||
20250318,100800,907961035,18000,18000,18000,17990,74
|
||||
20250318,100700,906629185,18000,17990,18000,17990,37
|
||||
20250318,100600,905963235,17990,17990,17990,17980,460
|
||||
20250318,100500,897688835,17990,17990,17990,17990,184
|
||||
20250318,100400,894378675,17990,17980,18000,17980,110
|
||||
20250318,100300,892400325,17980,17990,17990,17980,417
|
||||
20250318,100200,884899855,17990,18000,18000,17990,100
|
||||
20250318,100100,883099875,18000,18020,18030,18000,611
|
||||
20250318,100000,872100445,18050,18010,18060,18010,76
|
||||
20250318,095900,870729435,18000,18010,18010,18000,623
|
||||
20250318,095800,859514475,18010,18050,18050,18010,821
|
||||
20250318,095700,844720815,18060,18050,18060,18040,248
|
||||
20250318,095600,840244985,18060,18060,18060,18060,62
|
||||
20250318,095500,839125265,18060,18070,18070,18060,138
|
||||
20250318,095400,836632455,18080,18070,18080,18060,409
|
||||
20250318,095300,829241425,18110,18100,18110,18070,156
|
||||
20250318,095200,826421075,18110,18105,18120,18100,141
|
||||
20250318,095100,823867540,18105,18060,18105,18060,364
|
||||
20250318,095000,817285595,18060,18035,18060,18035,579
|
||||
20250318,094900,806836145,18030,18030,18030,18030,119
|
||||
20250318,094800,804690575,18030,18030,18030,18030,135
|
||||
20250318,094700,802256525,18030,18030,18030,18030,101
|
||||
20250318,094600,800435495,18030,18010,18030,18010,96
|
||||
20250318,094500,798705785,18010,18040,18040,18010,78
|
||||
20250318,094400,797300585,18040,18030,18040,18030,30
|
||||
20250318,094300,796759515,18030,18000,18030,18000,811
|
||||
20250318,094200,782150985,17990,17980,18000,17970,483
|
||||
20250318,094100,773465855,17970,17970,17970,17960,354
|
||||
20250318,094000,767105855,17960,17970,17980,17960,486
|
||||
20250318,093900,758368665,17980,17980,17990,17980,120
|
||||
20250318,093800,756210625,17990,17950,17990,17950,102
|
||||
20250318,093700,754379525,17900,17850,17900,17850,2249
|
||||
20250318,093600,714216525,17850,17880,17880,17840,1182
|
||||
20250318,093500,693111595,17890,17910,17910,17880,2316
|
||||
20250318,093400,651657450,17915,17930,17930,17915,783
|
||||
20250318,093300,637625230,17930,17950,17950,17930,490
|
||||
20250318,093200,628833185,17950,18010,18010,17950,4963
|
||||
20250318,093100,539563455,18020,18000,18020,18000,116
|
||||
20250318,093000,537474765,18000,18030,18030,18000,3727
|
||||
20250318,092900,470337765,18030,18040,18040,18030,555
|
||||
20250318,092800,460330925,18040,18080,18080,18040,1224
|
||||
20250318,092700,438231175,18080,18060,18080,18060,110
|
||||
20250318,092600,436242680,18070,18125,18125,18070,359
|
||||
20250318,092500,429752195,18120,18110,18120,18090,277
|
||||
20250318,092400,424737395,18110,18120,18120,18110,95
|
||||
20250318,092300,423016695,18110,18120,18120,18110,284
|
||||
20250318,092200,417872805,18150,18120,18180,18120,597
|
||||
20250318,092100,407037915,18110,18120,18120,18110,408
|
||||
20250318,092000,399646065,18150,18155,18190,18120,137
|
||||
20250318,091900,397158105,18155,18120,18190,18070,261
|
||||
20250318,091800,392421005,18120,18050,18120,18050,1161
|
||||
20250318,091700,371415845,18060,18040,18060,18040,585
|
||||
20250318,091600,360861075,18080,18100,18110,18050,783
|
||||
20250318,091500,346704085,18100,18100,18120,18090,339
|
||||
20250318,091400,340567195,18100,18090,18100,18060,1084
|
||||
20250318,091300,320961565,18090,18090,18090,18070,353
|
||||
20250318,091200,314577095,18090,18030,18095,18020,1605
|
||||
20250318,091100,285598220,18030,18090,18090,18030,2016
|
||||
20250318,091000,249166990,18090,18100,18100,18070,708
|
||||
20250318,090900,236355810,18100,18130,18130,18100,1317
|
||||
20250318,090800,212502050,18120,18140,18150,18110,708
|
||||
20250318,090700,199667870,18140,18210,18210,18130,2734
|
||||
20250318,090600,149931670,18220,18220,18220,18210,179
|
||||
20250318,090500,146670840,18220,18220,18220,18210,650
|
||||
20250318,090400,134830950,18210,18230,18230,18210,653
|
||||
20250318,090300,122931900,18220,18310,18310,18220,2071
|
||||
20250318,090200,85196070,18220,18360,18360,18220,1440
|
||||
20250318,090100,58929580,18370,18360,18450,18290,1427
|
||||
20250318,090000,32698210,18460,18300,18470,18300,1786
|
||||
|
Reference in New Issue
Block a user