Update 2025-03-18 3772 candle_min
This commit is contained in:
758
377740/min/candle-20250318.csv
Normal file
758
377740/min/candle-20250318.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,213600,254863107,4910,4910,4910,4910,468
|
||||
20250318,213500,254863107,4910,4910,4910,4910,0
|
||||
20250318,213400,254863107,4910,4910,4910,4910,0
|
||||
20250318,213300,254863107,4910,4910,4910,4910,0
|
||||
20250318,213200,254863107,4910,4910,4910,4910,0
|
||||
20250318,213100,254863107,4910,4910,4910,4910,0
|
||||
20250318,213000,254863107,4910,4910,4910,4910,0
|
||||
20250318,212900,254863107,4910,4910,4910,4910,0
|
||||
20250318,212800,254863107,4910,4910,4910,4910,0
|
||||
20250318,212700,254863107,4910,4910,4910,4910,0
|
||||
20250318,212600,254863107,4910,4910,4910,4910,0
|
||||
20250318,212500,254863107,4910,4910,4910,4910,0
|
||||
20250318,212400,254863107,4910,4910,4910,4910,0
|
||||
20250318,212300,254863107,4910,4910,4910,4910,0
|
||||
20250318,212200,254863107,4910,4910,4910,4910,0
|
||||
20250318,212100,254863107,4910,4910,4910,4910,0
|
||||
20250318,212000,254863107,4910,4910,4910,4910,0
|
||||
20250318,211900,254863107,4910,4910,4910,4910,0
|
||||
20250318,211800,254863107,4910,4910,4910,4910,0
|
||||
20250318,211700,254863107,4910,4910,4910,4910,0
|
||||
20250318,211600,254863107,4910,4910,4910,4910,0
|
||||
20250318,211500,254863107,4910,4910,4910,4910,0
|
||||
20250318,211400,254863107,4910,4910,4910,4910,0
|
||||
20250318,211300,254863107,4910,4910,4910,4910,0
|
||||
20250318,211200,254863107,4910,4910,4910,4910,0
|
||||
20250318,211100,254863107,4910,4910,4910,4910,0
|
||||
20250318,211000,254863107,4910,4910,4910,4910,0
|
||||
20250318,210900,254863107,4910,4910,4910,4910,0
|
||||
20250318,210800,254863107,4910,4910,4910,4910,0
|
||||
20250318,210700,254863107,4910,4910,4910,4910,0
|
||||
20250318,210600,254863107,4910,4910,4910,4910,468
|
||||
20250318,210500,254863107,4910,4910,4910,4910,0
|
||||
20250318,210400,254863107,4910,4910,4910,4910,0
|
||||
20250318,210300,254863107,4910,4910,4910,4910,0
|
||||
20250318,210200,254863107,4910,4910,4910,4910,0
|
||||
20250318,210100,254863107,4910,4910,4910,4910,0
|
||||
20250318,210000,254863107,4910,4910,4910,4910,0
|
||||
20250318,205900,254863107,4910,4910,4910,4910,0
|
||||
20250318,205800,254863107,4910,4910,4910,4910,0
|
||||
20250318,205700,254863107,4910,4910,4910,4910,0
|
||||
20250318,205600,254863107,4910,4910,4910,4910,0
|
||||
20250318,205500,254863107,4910,4910,4910,4910,0
|
||||
20250318,205400,254863107,4910,4910,4910,4910,0
|
||||
20250318,205300,254863107,4910,4910,4910,4910,0
|
||||
20250318,205200,254863107,4910,4910,4910,4910,0
|
||||
20250318,205100,254863107,4910,4910,4910,4910,0
|
||||
20250318,205000,254863107,4910,4910,4910,4910,0
|
||||
20250318,204900,254863107,4910,4910,4910,4910,0
|
||||
20250318,204800,254863107,4910,4910,4910,4910,0
|
||||
20250318,204700,254863107,4910,4910,4910,4910,0
|
||||
20250318,204600,254863107,4910,4910,4910,4910,0
|
||||
20250318,204500,254863107,4910,4910,4910,4910,0
|
||||
20250318,204400,254863107,4910,4910,4910,4910,0
|
||||
20250318,204300,254863107,4910,4910,4910,4910,0
|
||||
20250318,204200,254863107,4910,4910,4910,4910,0
|
||||
20250318,204100,254863107,4910,4910,4910,4910,0
|
||||
20250318,204000,254863107,4910,4910,4910,4910,0
|
||||
20250318,203900,254863107,4910,4910,4910,4910,0
|
||||
20250318,203800,254863107,4910,4910,4910,4910,0
|
||||
20250318,203700,254863107,4910,4910,4910,4910,0
|
||||
20250318,203600,254863107,4910,4910,4910,4910,468
|
||||
20250318,203500,254863107,4910,4910,4910,4910,0
|
||||
20250318,203400,254863107,4910,4910,4910,4910,0
|
||||
20250318,203300,254863107,4910,4910,4910,4910,0
|
||||
20250318,203200,254863107,4910,4910,4910,4910,0
|
||||
20250318,203100,254863107,4910,4910,4910,4910,0
|
||||
20250318,203000,254863107,4910,4910,4910,4910,0
|
||||
20250318,202900,254863107,4910,4910,4910,4910,0
|
||||
20250318,202800,254863107,4910,4910,4910,4910,0
|
||||
20250318,202700,254863107,4910,4910,4910,4910,0
|
||||
20250318,202600,254863107,4910,4910,4910,4910,0
|
||||
20250318,202500,254863107,4910,4910,4910,4910,0
|
||||
20250318,202400,254863107,4910,4910,4910,4910,0
|
||||
20250318,202300,254863107,4910,4910,4910,4910,0
|
||||
20250318,202200,254863107,4910,4910,4910,4910,0
|
||||
20250318,202100,254863107,4910,4910,4910,4910,0
|
||||
20250318,202000,254863107,4910,4910,4910,4910,0
|
||||
20250318,201900,254863107,4910,4910,4910,4910,0
|
||||
20250318,201800,254863107,4910,4910,4910,4910,0
|
||||
20250318,201700,254863107,4910,4910,4910,4910,0
|
||||
20250318,201600,254863107,4910,4910,4910,4910,0
|
||||
20250318,201500,254863107,4910,4910,4910,4910,0
|
||||
20250318,201400,254863107,4910,4910,4910,4910,0
|
||||
20250318,201300,254863107,4910,4910,4910,4910,0
|
||||
20250318,201200,254863107,4910,4910,4910,4910,0
|
||||
20250318,201100,254863107,4910,4910,4910,4910,0
|
||||
20250318,201000,254863107,4910,4910,4910,4910,0
|
||||
20250318,200900,254863107,4910,4910,4910,4910,0
|
||||
20250318,200800,254863107,4910,4910,4910,4910,0
|
||||
20250318,200700,254863107,4910,4910,4910,4910,0
|
||||
20250318,200600,254863107,4910,4910,4910,4910,468
|
||||
20250318,200500,254863107,4910,4910,4910,4910,0
|
||||
20250318,200400,254863107,4910,4910,4910,4910,0
|
||||
20250318,200300,254863107,4910,4910,4910,4910,0
|
||||
20250318,200200,254863107,4910,4910,4910,4910,0
|
||||
20250318,200100,254863107,4910,4910,4910,4910,0
|
||||
20250318,200000,254863107,4910,4910,4910,4910,0
|
||||
20250318,195900,254863107,4910,4910,4910,4910,0
|
||||
20250318,195800,254863107,4910,4910,4910,4910,0
|
||||
20250318,195700,254863107,4910,4910,4910,4910,0
|
||||
20250318,195600,254863107,4910,4910,4910,4910,0
|
||||
20250318,195500,254863107,4910,4910,4910,4910,0
|
||||
20250318,195400,254863107,4910,4910,4910,4910,0
|
||||
20250318,195300,254863107,4910,4910,4910,4910,0
|
||||
20250318,195200,254863107,4910,4910,4910,4910,0
|
||||
20250318,195100,254863107,4910,4910,4910,4910,0
|
||||
20250318,195000,254863107,4910,4910,4910,4910,0
|
||||
20250318,194900,254863107,4910,4910,4910,4910,0
|
||||
20250318,194800,254863107,4910,4910,4910,4910,0
|
||||
20250318,194700,254863107,4910,4910,4910,4910,0
|
||||
20250318,194600,254863107,4910,4910,4910,4910,0
|
||||
20250318,194500,254863107,4910,4910,4910,4910,0
|
||||
20250318,194400,254863107,4910,4910,4910,4910,0
|
||||
20250318,194300,254863107,4910,4910,4910,4910,0
|
||||
20250318,194200,254863107,4910,4910,4910,4910,0
|
||||
20250318,194100,254863107,4910,4910,4910,4910,0
|
||||
20250318,194000,254863107,4910,4910,4910,4910,0
|
||||
20250318,193900,254863107,4910,4910,4910,4910,0
|
||||
20250318,193800,254863107,4910,4910,4910,4910,0
|
||||
20250318,193700,254863107,4910,4910,4910,4910,0
|
||||
20250318,193600,254863107,4910,4910,4910,4910,468
|
||||
20250318,193500,254863107,4910,4910,4910,4910,0
|
||||
20250318,193400,254863107,4910,4910,4910,4910,0
|
||||
20250318,193300,254863107,4910,4910,4910,4910,0
|
||||
20250318,193200,254863107,4910,4910,4910,4910,0
|
||||
20250318,193100,254863107,4910,4910,4910,4910,0
|
||||
20250318,193000,254863107,4910,4910,4910,4910,0
|
||||
20250318,192900,254863107,4910,4910,4910,4910,0
|
||||
20250318,192800,254863107,4910,4910,4910,4910,0
|
||||
20250318,192700,254863107,4910,4910,4910,4910,0
|
||||
20250318,192600,254863107,4910,4910,4910,4910,0
|
||||
20250318,192500,254863107,4910,4910,4910,4910,0
|
||||
20250318,192400,254863107,4910,4910,4910,4910,0
|
||||
20250318,192300,254863107,4910,4910,4910,4910,0
|
||||
20250318,192200,254863107,4910,4910,4910,4910,0
|
||||
20250318,192100,254863107,4910,4910,4910,4910,0
|
||||
20250318,192000,254863107,4910,4910,4910,4910,0
|
||||
20250318,191900,254863107,4910,4910,4910,4910,0
|
||||
20250318,191800,254863107,4910,4910,4910,4910,0
|
||||
20250318,191700,254863107,4910,4910,4910,4910,0
|
||||
20250318,191600,254863107,4910,4910,4910,4910,0
|
||||
20250318,191500,254863107,4910,4910,4910,4910,0
|
||||
20250318,191400,254863107,4910,4910,4910,4910,0
|
||||
20250318,191300,254863107,4910,4910,4910,4910,0
|
||||
20250318,191200,254863107,4910,4910,4910,4910,0
|
||||
20250318,191100,254863107,4910,4910,4910,4910,0
|
||||
20250318,191000,254863107,4910,4910,4910,4910,0
|
||||
20250318,190900,254863107,4910,4910,4910,4910,0
|
||||
20250318,190800,254863107,4910,4910,4910,4910,0
|
||||
20250318,190700,254863107,4910,4910,4910,4910,0
|
||||
20250318,190600,254863107,4910,4910,4910,4910,468
|
||||
20250318,190500,254863107,4910,4910,4910,4910,0
|
||||
20250318,190400,254863107,4910,4910,4910,4910,0
|
||||
20250318,190300,254863107,4910,4910,4910,4910,0
|
||||
20250318,190200,254863107,4910,4910,4910,4910,0
|
||||
20250318,190100,254863107,4910,4910,4910,4910,0
|
||||
20250318,190000,254863107,4910,4910,4910,4910,0
|
||||
20250318,185900,254863107,4910,4910,4910,4910,0
|
||||
20250318,185800,254863107,4910,4910,4910,4910,0
|
||||
20250318,185700,254863107,4910,4910,4910,4910,0
|
||||
20250318,185600,254863107,4910,4910,4910,4910,0
|
||||
20250318,185500,254863107,4910,4910,4910,4910,0
|
||||
20250318,185400,254863107,4910,4910,4910,4910,0
|
||||
20250318,185300,254863107,4910,4910,4910,4910,0
|
||||
20250318,185200,254863107,4910,4910,4910,4910,0
|
||||
20250318,185100,254863107,4910,4910,4910,4910,0
|
||||
20250318,185000,254863107,4910,4910,4910,4910,0
|
||||
20250318,184900,254863107,4910,4910,4910,4910,0
|
||||
20250318,184800,254863107,4910,4910,4910,4910,0
|
||||
20250318,184700,254863107,4910,4910,4910,4910,0
|
||||
20250318,184600,254863107,4910,4910,4910,4910,0
|
||||
20250318,184500,254863107,4910,4910,4910,4910,0
|
||||
20250318,184400,254863107,4910,4910,4910,4910,0
|
||||
20250318,184300,254863107,4910,4910,4910,4910,0
|
||||
20250318,184200,254863107,4910,4910,4910,4910,0
|
||||
20250318,184100,254863107,4910,4910,4910,4910,0
|
||||
20250318,184000,254863107,4910,4910,4910,4910,0
|
||||
20250318,183900,254863107,4910,4910,4910,4910,0
|
||||
20250318,183800,254863107,4910,4910,4910,4910,0
|
||||
20250318,183700,254863107,4910,4910,4910,4910,0
|
||||
20250318,183600,254863107,4910,4910,4910,4910,468
|
||||
20250318,183500,254863107,4910,4910,4910,4910,0
|
||||
20250318,183400,254863107,4910,4910,4910,4910,0
|
||||
20250318,183300,254863107,4910,4910,4910,4910,0
|
||||
20250318,183200,254863107,4910,4910,4910,4910,0
|
||||
20250318,183100,254863107,4910,4910,4910,4910,0
|
||||
20250318,183000,254863107,4910,4910,4910,4910,0
|
||||
20250318,182900,254863107,4910,4910,4910,4910,0
|
||||
20250318,182800,254863107,4910,4910,4910,4910,0
|
||||
20250318,182700,254863107,4910,4910,4910,4910,0
|
||||
20250318,182600,254863107,4910,4910,4910,4910,0
|
||||
20250318,182500,254863107,4910,4910,4910,4910,0
|
||||
20250318,182400,254863107,4910,4910,4910,4910,0
|
||||
20250318,182300,254863107,4910,4910,4910,4910,0
|
||||
20250318,182200,254863107,4910,4910,4910,4910,0
|
||||
20250318,182100,254863107,4910,4910,4910,4910,0
|
||||
20250318,182000,254863107,4910,4910,4910,4910,0
|
||||
20250318,181900,254863107,4910,4910,4910,4910,0
|
||||
20250318,181800,254863107,4910,4910,4910,4910,0
|
||||
20250318,181700,254863107,4910,4910,4910,4910,0
|
||||
20250318,181600,254863107,4910,4910,4910,4910,0
|
||||
20250318,181500,254863107,4910,4910,4910,4910,0
|
||||
20250318,181400,254863107,4910,4910,4910,4910,0
|
||||
20250318,181300,254863107,4910,4910,4910,4910,0
|
||||
20250318,181200,254863107,4910,4910,4910,4910,0
|
||||
20250318,181100,254863107,4910,4910,4910,4910,0
|
||||
20250318,181000,254863107,4910,4910,4910,4910,0
|
||||
20250318,180900,254863107,4910,4910,4910,4910,0
|
||||
20250318,180800,254863107,4910,4910,4910,4910,0
|
||||
20250318,180700,254863107,4910,4910,4910,4910,0
|
||||
20250318,180600,254863107,4910,4910,4910,4910,468
|
||||
20250318,180500,254863107,4910,4910,4910,4910,0
|
||||
20250318,180400,254863107,4910,4910,4910,4910,0
|
||||
20250318,180300,254863107,4910,4910,4910,4910,0
|
||||
20250318,180200,254863107,4910,4910,4910,4910,0
|
||||
20250318,180100,254863107,4910,4910,4910,4910,0
|
||||
20250318,180000,254863107,4910,4910,4910,4910,0
|
||||
20250318,175900,254863107,4910,4910,4910,4910,0
|
||||
20250318,175800,254863107,4910,4910,4910,4910,0
|
||||
20250318,175700,254863107,4910,4910,4910,4910,0
|
||||
20250318,175600,254863107,4910,4910,4910,4910,0
|
||||
20250318,175500,254863107,4910,4910,4910,4910,0
|
||||
20250318,175400,254863107,4910,4910,4910,4910,0
|
||||
20250318,175300,254863107,4910,4910,4910,4910,0
|
||||
20250318,175200,254863107,4910,4910,4910,4910,0
|
||||
20250318,175100,254863107,4910,4910,4910,4910,0
|
||||
20250318,175000,254863107,4910,4910,4910,4910,0
|
||||
20250318,174900,254863107,4910,4910,4910,4910,0
|
||||
20250318,174800,254863107,4910,4910,4910,4910,0
|
||||
20250318,174700,254863107,4910,4910,4910,4910,0
|
||||
20250318,174600,254863107,4910,4910,4910,4910,0
|
||||
20250318,174500,254863107,4910,4910,4910,4910,0
|
||||
20250318,174400,254863107,4910,4910,4910,4910,0
|
||||
20250318,174300,254863107,4910,4910,4910,4910,0
|
||||
20250318,174200,254863107,4910,4910,4910,4910,0
|
||||
20250318,174100,254863107,4910,4910,4910,4910,0
|
||||
20250318,174000,254863107,4910,4910,4910,4910,0
|
||||
20250318,173900,254863107,4910,4910,4910,4910,0
|
||||
20250318,173800,254863107,4910,4910,4910,4910,0
|
||||
20250318,173700,254863107,4910,4910,4910,4910,0
|
||||
20250318,173600,254863107,4910,4910,4910,4910,468
|
||||
20250318,173500,254863107,4910,4910,4910,4910,0
|
||||
20250318,173400,254863107,4910,4910,4910,4910,0
|
||||
20250318,173300,254863107,4910,4910,4910,4910,0
|
||||
20250318,173200,254863107,4910,4910,4910,4910,0
|
||||
20250318,173100,254863107,4910,4910,4910,4910,0
|
||||
20250318,173000,254863107,4910,4910,4910,4910,0
|
||||
20250318,172900,254863107,4910,4910,4910,4910,0
|
||||
20250318,172800,254863107,4910,4910,4910,4910,0
|
||||
20250318,172700,254863107,4910,4910,4910,4910,0
|
||||
20250318,172600,254863107,4910,4910,4910,4910,0
|
||||
20250318,172500,254863107,4910,4910,4910,4910,0
|
||||
20250318,172400,254863107,4910,4910,4910,4910,0
|
||||
20250318,172300,254863107,4910,4910,4910,4910,0
|
||||
20250318,172200,254863107,4910,4910,4910,4910,0
|
||||
20250318,172100,254863107,4910,4910,4910,4910,0
|
||||
20250318,172000,254863107,4910,4910,4910,4910,0
|
||||
20250318,171900,254863107,4910,4910,4910,4910,0
|
||||
20250318,171800,254863107,4910,4910,4910,4910,0
|
||||
20250318,171700,254863107,4910,4910,4910,4910,0
|
||||
20250318,171600,254863107,4910,4910,4910,4910,0
|
||||
20250318,171500,254863107,4910,4910,4910,4910,0
|
||||
20250318,171400,254863107,4910,4910,4910,4910,0
|
||||
20250318,171300,254863107,4910,4910,4910,4910,0
|
||||
20250318,171200,254863107,4910,4910,4910,4910,0
|
||||
20250318,171100,254863107,4910,4910,4910,4910,0
|
||||
20250318,171000,254863107,4910,4910,4910,4910,0
|
||||
20250318,170900,254863107,4910,4910,4910,4910,0
|
||||
20250318,170800,254863107,4910,4910,4910,4910,0
|
||||
20250318,170700,254863107,4910,4910,4910,4910,0
|
||||
20250318,170600,254863107,4910,4910,4910,4910,468
|
||||
20250318,170500,254863107,4910,4910,4910,4910,0
|
||||
20250318,170400,254863107,4910,4910,4910,4910,0
|
||||
20250318,170300,254863107,4910,4910,4910,4910,0
|
||||
20250318,170200,254863107,4910,4910,4910,4910,0
|
||||
20250318,170100,254863107,4910,4910,4910,4910,0
|
||||
20250318,170000,254863107,4910,4910,4910,4910,0
|
||||
20250318,165900,254863107,4910,4910,4910,4910,0
|
||||
20250318,165800,254863107,4910,4910,4910,4910,0
|
||||
20250318,165700,254863107,4910,4910,4910,4910,0
|
||||
20250318,165600,254863107,4910,4910,4910,4910,0
|
||||
20250318,165500,254863107,4910,4910,4910,4910,0
|
||||
20250318,165400,254863107,4910,4910,4910,4910,0
|
||||
20250318,165300,254863107,4910,4910,4910,4910,0
|
||||
20250318,165200,254863107,4910,4910,4910,4910,0
|
||||
20250318,165100,254863107,4910,4910,4910,4910,0
|
||||
20250318,165000,254863107,4910,4910,4910,4910,0
|
||||
20250318,164900,254863107,4910,4910,4910,4910,0
|
||||
20250318,164800,254863107,4910,4910,4910,4910,0
|
||||
20250318,164700,254863107,4910,4910,4910,4910,0
|
||||
20250318,164600,254863107,4910,4910,4910,4910,0
|
||||
20250318,164500,254863107,4910,4910,4910,4910,0
|
||||
20250318,164400,254863107,4910,4910,4910,4910,0
|
||||
20250318,164300,254863107,4910,4910,4910,4910,0
|
||||
20250318,164200,254863107,4910,4910,4910,4910,0
|
||||
20250318,164100,254863107,4910,4910,4910,4910,0
|
||||
20250318,164000,254863107,4910,4910,4910,4910,0
|
||||
20250318,163900,254863107,4910,4910,4910,4910,0
|
||||
20250318,163800,254863107,4910,4910,4910,4910,0
|
||||
20250318,163700,254863107,4910,4910,4910,4910,0
|
||||
20250318,163600,254863107,4910,4910,4910,4910,468
|
||||
20250318,163500,254863107,4910,4910,4910,4910,0
|
||||
20250318,163400,254863107,4910,4910,4910,4910,0
|
||||
20250318,163300,254863107,4910,4910,4910,4910,0
|
||||
20250318,163200,254863107,4910,4910,4910,4910,0
|
||||
20250318,163100,254863107,4910,4910,4910,4910,0
|
||||
20250318,163000,254863107,4910,4910,4910,4910,0
|
||||
20250318,162900,254863107,4910,4910,4910,4910,0
|
||||
20250318,162800,254863107,4910,4910,4910,4910,0
|
||||
20250318,162700,254863107,4910,4910,4910,4910,0
|
||||
20250318,162600,254863107,4910,4910,4910,4910,0
|
||||
20250318,162500,254863107,4910,4910,4910,4910,0
|
||||
20250318,162400,254863107,4910,4910,4910,4910,0
|
||||
20250318,162300,254863107,4910,4910,4910,4910,0
|
||||
20250318,162200,254863107,4910,4910,4910,4910,0
|
||||
20250318,162100,254863107,4910,4910,4910,4910,0
|
||||
20250318,162000,254863107,4910,4910,4910,4910,0
|
||||
20250318,161900,254863107,4910,4910,4910,4910,0
|
||||
20250318,161800,254863107,4910,4910,4910,4910,0
|
||||
20250318,161700,254863107,4910,4910,4910,4910,0
|
||||
20250318,161600,254863107,4910,4910,4910,4910,0
|
||||
20250318,161500,254863107,4910,4910,4910,4910,0
|
||||
20250318,161400,254863107,4910,4910,4910,4910,0
|
||||
20250318,161300,254863107,4910,4910,4910,4910,0
|
||||
20250318,161200,254863107,4910,4910,4910,4910,0
|
||||
20250318,161100,254863107,4910,4910,4910,4910,0
|
||||
20250318,161000,254863107,4910,4910,4910,4910,0
|
||||
20250318,160900,254863107,4910,4910,4910,4910,0
|
||||
20250318,160800,254863107,4910,4910,4910,4910,0
|
||||
20250318,160700,254863107,4910,4910,4910,4910,0
|
||||
20250318,160600,254863107,4910,4910,4910,4910,468
|
||||
20250318,160500,254863107,4910,4910,4910,4910,0
|
||||
20250318,160400,254863107,4910,4910,4910,4910,0
|
||||
20250318,160300,254863107,4910,4910,4910,4910,0
|
||||
20250318,160200,254863107,4910,4910,4910,4910,0
|
||||
20250318,160100,254863107,4910,4910,4910,4910,0
|
||||
20250318,160000,254863107,4910,4910,4910,4910,0
|
||||
20250318,155900,254863107,4910,4910,4910,4910,0
|
||||
20250318,155800,254863107,4910,4910,4910,4910,0
|
||||
20250318,155700,254863107,4910,4910,4910,4910,0
|
||||
20250318,155600,254863107,4910,4910,4910,4910,0
|
||||
20250318,155500,254863107,4910,4910,4910,4910,0
|
||||
20250318,155400,254863107,4910,4910,4910,4910,0
|
||||
20250318,155300,254863107,4910,4910,4910,4910,0
|
||||
20250318,155200,254863107,4910,4910,4910,4910,0
|
||||
20250318,155100,254863107,4910,4910,4910,4910,0
|
||||
20250318,155000,254863107,4910,4910,4910,4910,0
|
||||
20250318,154900,254863107,4910,4910,4910,4910,0
|
||||
20250318,154800,254863107,4910,4910,4910,4910,0
|
||||
20250318,154700,254863107,4910,4910,4910,4910,0
|
||||
20250318,154600,254863107,4910,4910,4910,4910,0
|
||||
20250318,154500,254863107,4910,4910,4910,4910,0
|
||||
20250318,154400,254863107,4910,4910,4910,4910,0
|
||||
20250318,154300,254863107,4910,4910,4910,4910,0
|
||||
20250318,154200,254863107,4910,4910,4910,4910,0
|
||||
20250318,154100,254863107,4910,4910,4910,4910,0
|
||||
20250318,154000,254863107,4910,4910,4910,4910,0
|
||||
20250318,153900,254863107,4910,4910,4910,4910,0
|
||||
20250318,153800,254863107,4910,4910,4910,4910,0
|
||||
20250318,153700,254863107,4910,4910,4910,4910,0
|
||||
20250318,153600,254863107,4910,4910,4910,4910,468
|
||||
20250318,153500,254863107,4910,4910,4910,4910,0
|
||||
20250318,153400,254863107,4910,4910,4910,4910,0
|
||||
20250318,153300,254863107,4910,4910,4910,4910,0
|
||||
20250318,153200,254863107,4910,4910,4910,4910,0
|
||||
20250318,153100,254863107,4910,4910,4910,4910,0
|
||||
20250318,153000,254863107,4910,4910,4910,4910,468
|
||||
20250318,152900,252565227,4910,4910,4910,4910,0
|
||||
20250318,152800,252565227,4910,4910,4910,4910,0
|
||||
20250318,152700,252565227,4910,4910,4910,4910,0
|
||||
20250318,152600,252565227,4910,4910,4910,4910,0
|
||||
20250318,152500,252565227,4910,4910,4910,4910,0
|
||||
20250318,152400,252565227,4910,4910,4910,4910,0
|
||||
20250318,152300,252565227,4910,4910,4910,4910,0
|
||||
20250318,152200,252565227,4910,4910,4910,4910,0
|
||||
20250318,152100,252565227,4910,4910,4910,4910,0
|
||||
20250318,152000,252565227,4910,4910,4910,4910,0
|
||||
20250318,151900,252565227,4910,4910,4910,4905,123
|
||||
20250318,151800,251961362,4910,4905,4910,4905,29
|
||||
20250318,151700,251819002,4910,4900,4910,4900,23
|
||||
20250318,151600,251706137,4900,4905,4905,4900,12
|
||||
20250318,151500,251647292,4905,4905,4905,4905,7
|
||||
20250318,151400,251612957,4905,4905,4905,4905,6
|
||||
20250318,151300,251583527,4900,4910,4910,4900,43
|
||||
20250318,151200,251372507,4905,4910,4910,4905,62
|
||||
20250318,151100,251068117,4905,4905,4905,4905,8
|
||||
20250318,151000,251028877,4910,4905,4910,4905,11
|
||||
20250318,150900,250974902,4900,4900,4900,4900,6
|
||||
20250318,150800,250945502,4900,4900,4900,4900,6
|
||||
20250318,150700,250916102,4900,4900,4900,4900,8
|
||||
20250318,150600,250876902,4910,4910,4910,4910,0
|
||||
20250318,150500,250876902,4910,4910,4910,4910,0
|
||||
20250318,150400,250876902,4910,4910,4910,4910,0
|
||||
20250318,150300,250876902,4910,4910,4910,4910,1
|
||||
20250318,150200,250871992,4900,4900,4900,4900,0
|
||||
20250318,150100,250871992,4900,4900,4900,4900,3
|
||||
20250318,150000,250857292,4910,4897,4910,4897,3920
|
||||
20250318,145900,231643595,4895,4895,4895,4895,6
|
||||
20250318,145800,231614225,4895,4895,4895,4895,11
|
||||
20250318,145700,231560380,4895,4895,4895,4895,6
|
||||
20250318,145600,231531010,4895,4895,4895,4895,0
|
||||
20250318,145500,231531010,4895,4895,4895,4895,6
|
||||
20250318,145400,231501640,4895,4895,4895,4895,6
|
||||
20250318,145300,231472270,4895,4895,4895,4895,6
|
||||
20250318,145200,231442900,4895,4895,4895,4895,0
|
||||
20250318,145100,231442900,4895,4895,4895,4895,6
|
||||
20250318,145000,231413530,4900,4895,4900,4895,8
|
||||
20250318,144900,231374363,4895,4895,4895,4895,0
|
||||
20250318,144800,231374363,4895,4890,4895,4890,7
|
||||
20250318,144700,231340128,4890,4895,4895,4890,1233
|
||||
20250318,144600,225309968,4895,4895,4895,4895,0
|
||||
20250318,144500,225309968,4895,4895,4895,4895,6
|
||||
20250318,144400,225280598,4895,4895,4895,4895,206
|
||||
20250318,144300,224272228,4895,4895,4895,4895,0
|
||||
20250318,144200,224272228,4895,4895,4895,4895,6
|
||||
20250318,144100,224242858,4895,4895,4895,4895,16
|
||||
20250318,144000,224164538,4895,4895,4895,4895,0
|
||||
20250318,143900,224164538,4895,4895,4895,4895,6
|
||||
20250318,143800,224135168,4895,4895,4895,4895,204
|
||||
20250318,143700,223136588,4900,4900,4900,4900,0
|
||||
20250318,143600,223136588,4900,4900,4900,4900,0
|
||||
20250318,143500,223136588,4900,4900,4900,4900,1
|
||||
20250318,143400,223131688,4895,4895,4895,4895,0
|
||||
20250318,143300,223131688,4895,4895,4895,4895,500
|
||||
20250318,143200,220684188,4900,4900,4900,4897,159
|
||||
20250318,143100,219905091,4900,4895,4905,4895,2619
|
||||
20250318,143000,207071956,4895,4895,4895,4895,6
|
||||
20250318,142900,207042586,4890,4890,4890,4890,0
|
||||
20250318,142800,207042586,4890,4890,4890,4890,6
|
||||
20250318,142700,207013246,4905,4890,4905,4890,8
|
||||
20250318,142600,206974104,4890,4890,4890,4890,0
|
||||
20250318,142500,206974104,4890,4890,4890,4890,6
|
||||
20250318,142400,206944764,4890,4895,4895,4890,964
|
||||
20250318,142300,202230184,4895,4895,4895,4895,6
|
||||
20250318,142200,202200814,4895,4895,4895,4895,4
|
||||
20250318,142100,202181234,4895,4895,4895,4895,1
|
||||
20250318,142000,202176339,4895,4895,4895,4895,0
|
||||
20250318,141900,202176339,4895,4895,4895,4895,0
|
||||
20250318,141800,202176339,4895,4900,4900,4895,59
|
||||
20250318,141700,201887529,4905,4905,4905,4905,0
|
||||
20250318,141600,201887529,4905,4905,4905,4905,0
|
||||
20250318,141500,201887529,4905,4905,4905,4905,0
|
||||
20250318,141400,201887529,4905,4895,4905,4895,694
|
||||
20250318,141300,198486929,4895,4900,4900,4895,69
|
||||
20250318,141200,198148834,4900,4900,4900,4900,0
|
||||
20250318,141100,198148834,4900,4895,4900,4895,41
|
||||
20250318,141000,197948129,4895,4890,4895,4890,296
|
||||
20250318,140900,196500574,4890,4890,4890,4890,0
|
||||
20250318,140800,196500574,4890,4890,4890,4890,6
|
||||
20250318,140700,196471234,4890,4890,4890,4890,0
|
||||
20250318,140600,196471234,4890,4890,4890,4890,6
|
||||
20250318,140500,196441894,4892,4890,4892,4890,25
|
||||
20250318,140400,196319606,4890,4890,4890,4890,0
|
||||
20250318,140300,196319606,4890,4890,4890,4890,6
|
||||
20250318,140200,196290266,4890,4890,4890,4890,0
|
||||
20250318,140100,196290266,4890,4890,4890,4890,6
|
||||
20250318,140000,196260926,4895,4890,4895,4890,8
|
||||
20250318,135900,196221796,4890,4895,4895,4890,105
|
||||
20250318,135800,195708321,4890,4890,4890,4890,6
|
||||
20250318,135700,195678981,4890,4890,4890,4890,0
|
||||
20250318,135600,195678981,4890,4890,4890,4890,6
|
||||
20250318,135500,195649641,4890,4890,4890,4890,0
|
||||
20250318,135400,195649641,4890,4890,4890,4890,6
|
||||
20250318,135300,195620301,4890,4890,4890,4890,0
|
||||
20250318,135200,195620301,4890,4890,4890,4890,6
|
||||
20250318,135100,195590961,4890,4890,4890,4890,0
|
||||
20250318,135000,195590961,4890,4890,4890,4890,6
|
||||
20250318,134900,195561621,4890,4890,4890,4890,0
|
||||
20250318,134800,195561621,4890,4890,4890,4890,6
|
||||
20250318,134700,195532281,4890,4890,4890,4890,0
|
||||
20250318,134600,195532281,4890,4890,4890,4890,6
|
||||
20250318,134500,195502941,4890,4890,4890,4890,0
|
||||
20250318,134400,195502941,4890,4890,4890,4890,6
|
||||
20250318,134300,195473601,4890,4890,4890,4890,1216
|
||||
20250318,134200,189527361,4890,4890,4890,4890,46
|
||||
20250318,134100,189302421,4890,4890,4890,4890,0
|
||||
20250318,134000,189302421,4890,4890,4890,4890,26
|
||||
20250318,133900,189175281,4890,4890,4890,4890,0
|
||||
20250318,133800,189175281,4890,4890,4890,4890,6
|
||||
20250318,133700,189145941,4890,4890,4890,4890,6
|
||||
20250318,133600,189116601,4890,4895,4895,4890,8000
|
||||
20250318,133500,149994506,4900,4900,4900,4900,36
|
||||
20250318,133400,149818106,4900,4900,4900,4900,0
|
||||
20250318,133300,149818106,4900,4900,4900,4900,6
|
||||
20250318,133200,149788706,4902,4902,4902,4902,6
|
||||
20250318,133100,149759294,4900,4900,4900,4900,42
|
||||
20250318,133000,149553494,4905,4905,4905,4905,0
|
||||
20250318,132900,149553494,4905,4905,4905,4905,0
|
||||
20250318,132800,149553494,4905,4905,4905,4905,0
|
||||
20250318,132700,149553494,4905,4905,4905,4905,0
|
||||
20250318,132600,149553494,4905,4905,4905,4905,0
|
||||
20250318,132500,149553494,4905,4905,4905,4905,0
|
||||
20250318,132400,149553494,4905,4905,4905,4905,0
|
||||
20250318,132300,149553494,4905,4905,4905,4905,0
|
||||
20250318,132200,149553494,4905,4905,4905,4905,3
|
||||
20250318,132100,149538779,4905,4905,4905,4905,3
|
||||
20250318,132000,149524064,4900,4892,4900,4892,225
|
||||
20250318,131900,148421722,4890,4890,4890,4890,8
|
||||
20250318,131800,148382602,4895,4895,4895,4895,0
|
||||
20250318,131700,148382602,4895,4895,4895,4895,0
|
||||
20250318,131600,148382602,4895,4895,4895,4895,0
|
||||
20250318,131500,148382602,4895,4892,4895,4892,180
|
||||
20250318,131400,147501505,4890,4890,4890,4890,0
|
||||
20250318,131300,147501505,4890,4890,4890,4890,6
|
||||
20250318,131200,147472165,4890,4890,4890,4890,1
|
||||
20250318,131100,147467275,4890,4890,4890,4890,4
|
||||
20250318,131000,147447715,4890,4890,4890,4890,0
|
||||
20250318,130900,147447715,4890,4890,4890,4890,0
|
||||
20250318,130800,147447715,4890,4890,4890,4890,0
|
||||
20250318,130700,147447715,4890,4890,4890,4890,0
|
||||
20250318,130600,147447715,4890,4890,4890,4890,0
|
||||
20250318,130500,147447715,4890,4890,4890,4890,0
|
||||
20250318,130400,147447715,4890,4890,4890,4890,92
|
||||
20250318,130300,146997835,4890,4890,4890,4890,8
|
||||
20250318,130200,146958715,4890,4890,4890,4890,0
|
||||
20250318,130100,146958715,4890,4890,4890,4890,175
|
||||
20250318,130000,146102965,4890,4890,4890,4890,129
|
||||
20250318,125900,145472155,4890,4890,4890,4890,0
|
||||
20250318,125800,145472155,4890,4890,4890,4890,11
|
||||
20250318,125700,145418365,4890,4890,4890,4890,19
|
||||
20250318,125600,145325455,4890,4890,4890,4890,0
|
||||
20250318,125500,145325455,4890,4890,4890,4890,0
|
||||
20250318,125400,145325455,4890,4890,4890,4890,0
|
||||
20250318,125300,145325455,4890,4890,4890,4890,0
|
||||
20250318,125200,145325455,4890,4890,4890,4890,0
|
||||
20250318,125100,145325455,4890,4890,4890,4890,0
|
||||
20250318,125000,145325455,4890,4890,4890,4890,105
|
||||
20250318,124900,144812005,4875,4875,4875,4875,6
|
||||
20250318,124800,144782755,4875,4875,4875,4875,0
|
||||
20250318,124700,144782755,4875,4875,4875,4875,6
|
||||
20250318,124600,144753505,4875,4875,4875,4875,0
|
||||
20250318,124500,144753505,4875,4875,4875,4875,6
|
||||
20250318,124400,144724255,4875,4875,4875,4875,0
|
||||
20250318,124300,144724255,4875,4875,4875,4875,6
|
||||
20250318,124200,144695005,4875,4875,4875,4875,0
|
||||
20250318,124100,144695005,4875,4875,4875,4875,6
|
||||
20250318,124000,144665755,4880,4880,4880,4880,0
|
||||
20250318,123900,144665755,4880,4880,4880,4880,3109
|
||||
20250318,123800,129493835,4880,4880,4880,4880,0
|
||||
20250318,123700,129493835,4880,4880,4880,4880,6
|
||||
20250318,123600,129464555,4880,4880,4880,4880,0
|
||||
20250318,123500,129464555,4880,4880,4880,4880,1
|
||||
20250318,123400,129459675,4880,4880,4880,4880,5
|
||||
20250318,123300,129435275,4890,4890,4890,4890,1
|
||||
20250318,123200,129430385,4880,4885,4885,4880,142
|
||||
20250318,123100,128736925,4885,4885,4885,4885,68
|
||||
20250318,123000,128404745,4885,4890,4890,4885,16
|
||||
20250318,122900,128326535,4885,4885,4885,4885,0
|
||||
20250318,122800,128326535,4885,4890,4890,4885,27
|
||||
20250318,122700,128194535,4895,4895,4895,4895,1
|
||||
20250318,122600,128189640,4880,4880,4880,4880,6
|
||||
20250318,122500,128160360,4880,4880,4880,4880,0
|
||||
20250318,122400,128160360,4880,4880,4880,4880,6
|
||||
20250318,122300,128131080,4880,4880,4880,4880,0
|
||||
20250318,122200,128131080,4880,4880,4880,4880,0
|
||||
20250318,122100,128131080,4880,4880,4880,4880,6
|
||||
20250318,122000,128101800,4880,4890,4890,4880,6
|
||||
20250318,121900,128072505,4875,4890,4890,4875,245
|
||||
20250318,121800,126877345,4880,4880,4880,4880,0
|
||||
20250318,121700,126877345,4880,4890,4890,4880,6
|
||||
20250318,121600,126848050,4895,4895,4895,4895,0
|
||||
20250318,121500,126848050,4895,4880,4895,4880,7
|
||||
20250318,121400,126813875,4880,4880,4880,4880,0
|
||||
20250318,121300,126813875,4880,4895,4895,4880,7
|
||||
20250318,121200,126779690,4885,4885,4885,4885,0
|
||||
20250318,121100,126779690,4885,4885,4885,4885,6
|
||||
20250318,121000,126750380,4885,4885,4885,4885,0
|
||||
20250318,120900,126750380,4885,4890,4890,4885,6
|
||||
20250318,120800,126721060,4895,4900,4900,4885,75
|
||||
20250318,120700,126353600,4885,4890,4890,4885,4
|
||||
20250318,120600,126334050,4900,4895,4900,4895,2
|
||||
20250318,120500,126324255,4890,4890,4890,4890,1
|
||||
20250318,120400,126319365,4895,4895,4895,4895,2
|
||||
20250318,120300,126309575,4895,4895,4895,4895,0
|
||||
20250318,120200,126309575,4895,4885,4895,4885,12
|
||||
20250318,120100,126250855,4880,4880,4880,4880,0
|
||||
20250318,120000,126250855,4880,4880,4880,4880,0
|
||||
20250318,115900,126250855,4880,4880,4880,4880,0
|
||||
20250318,115800,126250855,4880,4885,4885,4880,230
|
||||
20250318,115700,125128080,4890,4890,4890,4890,0
|
||||
20250318,115600,125128080,4890,4890,4890,4890,1
|
||||
20250318,115500,125123190,4885,4885,4885,4885,0
|
||||
20250318,115400,125123190,4885,4885,4885,4885,36
|
||||
20250318,115300,124947330,4885,4885,4885,4885,0
|
||||
20250318,115200,124947330,4885,4885,4885,4880,270
|
||||
20250318,115100,123628400,4890,4890,4890,4890,0
|
||||
20250318,115000,123628400,4890,4890,4890,4890,0
|
||||
20250318,114900,123628400,4890,4890,4890,4890,0
|
||||
20250318,114800,123628400,4890,4890,4890,4890,0
|
||||
20250318,114700,123628400,4890,4890,4890,4890,0
|
||||
20250318,114600,123628400,4890,4890,4890,4890,0
|
||||
20250318,114500,123628400,4890,4890,4890,4890,46
|
||||
20250318,114400,123403460,4895,4895,4900,4895,1014
|
||||
20250318,114300,118439900,4895,4895,4895,4895,0
|
||||
20250318,114200,118439900,4895,4895,4895,4895,0
|
||||
20250318,114100,118439900,4895,4895,4895,4895,0
|
||||
20250318,114000,118439900,4895,4895,4895,4895,0
|
||||
20250318,113900,118439900,4895,4895,4895,4895,0
|
||||
20250318,113800,118439900,4895,4895,4895,4895,0
|
||||
20250318,113700,118439900,4895,4895,4895,4895,0
|
||||
20250318,113600,118439900,4895,4895,4895,4895,9
|
||||
20250318,113500,118395845,4900,4900,4900,4900,0
|
||||
20250318,113400,118395845,4900,4900,4900,4900,0
|
||||
20250318,113300,118395845,4900,4900,4900,4900,0
|
||||
20250318,113200,118395845,4900,4900,4900,4900,6
|
||||
20250318,113100,118366445,4900,4900,4900,4900,3
|
||||
20250318,113000,118351745,4900,4900,4900,4900,0
|
||||
20250318,112900,118351745,4900,4900,4900,4900,0
|
||||
20250318,112800,118351745,4900,4900,4900,4900,0
|
||||
20250318,112700,118351745,4900,4900,4900,4900,0
|
||||
20250318,112600,118351745,4900,4900,4900,4900,0
|
||||
20250318,112500,118351745,4900,4900,4900,4900,0
|
||||
20250318,112400,118351745,4900,4900,4900,4900,0
|
||||
20250318,112300,118351745,4900,4900,4900,4900,6
|
||||
20250318,112200,118322345,4895,4895,4895,4895,494
|
||||
20250318,112100,115904215,4875,4875,4875,4875,0
|
||||
20250318,112000,115904215,4875,4875,4875,4875,0
|
||||
20250318,111900,115904215,4875,4875,4875,4875,206
|
||||
20250318,111800,114899965,4870,4870,4870,4870,1181
|
||||
20250318,111700,109148495,4870,4870,4870,4870,0
|
||||
20250318,111600,109148495,4870,4870,4870,4870,6
|
||||
20250318,111500,109119275,4875,4875,4875,4875,0
|
||||
20250318,111400,109119275,4875,4875,4875,4875,727
|
||||
20250318,111300,105575150,4875,4875,4875,4875,6
|
||||
20250318,111200,105545900,4875,4875,4875,4875,0
|
||||
20250318,111100,105545900,4875,4875,4875,4875,6
|
||||
20250318,111000,105516650,4875,4875,4875,4875,6
|
||||
20250318,110900,105487400,4875,4875,4875,4875,0
|
||||
20250318,110800,105487400,4875,4880,4880,4875,189
|
||||
20250318,110700,104565110,4880,4880,4880,4880,0
|
||||
20250318,110600,104565110,4880,4880,4880,4880,6
|
||||
20250318,110500,104535830,4880,4880,4880,4880,6
|
||||
20250318,110400,104506550,4880,4880,4880,4880,0
|
||||
20250318,110300,104506550,4880,4880,4880,4880,6
|
||||
20250318,110200,104477270,4880,4880,4880,4880,0
|
||||
20250318,110100,104477270,4880,4880,4880,4880,6
|
||||
20250318,110000,104447990,4880,4880,4880,4880,6
|
||||
20250318,105900,104418710,4880,4880,4880,4880,0
|
||||
20250318,105800,104418710,4880,4880,4880,4880,6
|
||||
20250318,105700,104389430,4880,4880,4880,4880,8
|
||||
20250318,105600,104350390,4880,4880,4880,4880,0
|
||||
20250318,105500,104350390,4880,4880,4880,4880,0
|
||||
20250318,105400,104350390,4880,4880,4880,4880,0
|
||||
20250318,105300,104350390,4880,4880,4880,4880,0
|
||||
20250318,105200,104350390,4880,4880,4880,4880,205
|
||||
20250318,105100,103349990,4890,4890,4890,4890,0
|
||||
20250318,105000,103349990,4890,4890,4890,4890,0
|
||||
20250318,104900,103349990,4890,4890,4890,4890,0
|
||||
20250318,104800,103349990,4890,4890,4890,4890,0
|
||||
20250318,104700,103349990,4890,4890,4890,4890,34
|
||||
20250318,104600,103183730,4875,4875,4875,4875,0
|
||||
20250318,104500,103183730,4875,4875,4875,4875,0
|
||||
20250318,104400,103183730,4875,4875,4875,4875,3
|
||||
20250318,104300,103169105,4885,4885,4885,4885,0
|
||||
20250318,104200,103169105,4885,4885,4885,4885,0
|
||||
20250318,104100,103169105,4885,4885,4885,4885,34
|
||||
20250318,104000,103003015,4885,4885,4885,4885,0
|
||||
20250318,103900,103003015,4885,4875,4885,4875,8
|
||||
20250318,103800,102963995,4875,4875,4875,4875,6
|
||||
20250318,103700,102934745,4875,4875,4875,4875,0
|
||||
20250318,103600,102934745,4875,4875,4875,4875,6
|
||||
20250318,103500,102905495,4875,4875,4875,4875,6
|
||||
20250318,103400,102876245,4885,4885,4885,4885,0
|
||||
20250318,103300,102876245,4885,4885,4885,4885,0
|
||||
20250318,103200,102876245,4885,4885,4885,4885,0
|
||||
20250318,103100,102876245,4885,4885,4885,4885,10
|
||||
20250318,103000,102827395,4885,4885,4885,4885,0
|
||||
20250318,102900,102827395,4885,4885,4885,4885,0
|
||||
20250318,102800,102827395,4885,4875,4885,4870,192
|
||||
20250318,102700,101890920,4875,4875,4875,4875,0
|
||||
20250318,102600,101890920,4875,4875,4875,4875,10
|
||||
20250318,102500,101842170,4875,4875,4875,4875,459
|
||||
20250318,102400,99604545,4870,4870,4870,4870,1502
|
||||
20250318,102300,92289805,4875,4870,4875,4870,27
|
||||
20250318,102200,92158210,4875,4880,4880,4875,1483
|
||||
20250318,102100,84928215,4880,4880,4880,4880,4
|
||||
20250318,102000,84908695,4890,4890,4890,4890,0
|
||||
20250318,101900,84908695,4890,4890,4890,4890,0
|
||||
20250318,101800,84908695,4890,4890,4890,4890,3
|
||||
20250318,101700,84894025,4880,4880,4880,4880,1
|
||||
20250318,101600,84889145,4885,4885,4885,4885,0
|
||||
20250318,101500,84889145,4885,4885,4885,4885,0
|
||||
20250318,101400,84889145,4885,4890,4890,4875,6388
|
||||
20250318,101300,53696320,4890,4890,4890,4890,0
|
||||
20250318,101200,53696320,4890,4890,4890,4890,6
|
||||
20250318,101100,53666980,4890,4890,4890,4890,237
|
||||
20250318,101000,52508050,4890,4890,4890,4890,6
|
||||
20250318,100900,52478710,4900,4890,4900,4890,45
|
||||
20250318,100800,52258270,4900,4900,4900,4900,0
|
||||
20250318,100700,52258270,4900,4900,4900,4890,9
|
||||
20250318,100600,52214230,4890,4890,4890,4890,6
|
||||
20250318,100500,52184890,4890,4890,4890,4890,6
|
||||
20250318,100400,52155550,4890,4890,4890,4890,6
|
||||
20250318,100300,52126210,4890,4890,4890,4890,6
|
||||
20250318,100200,52096870,4890,4890,4890,4890,6
|
||||
20250318,100100,52067530,4890,4890,4890,4890,6
|
||||
20250318,100000,52038190,4890,4890,4890,4890,6
|
||||
20250318,095900,52008850,4890,4890,4890,4890,6
|
||||
20250318,095800,51979510,4890,4890,4890,4890,0
|
||||
20250318,095700,51979510,4890,4890,4890,4890,6
|
||||
20250318,095600,51950170,4895,4900,4900,4895,433
|
||||
20250318,095500,49828675,4900,4900,4900,4900,6
|
||||
20250318,095400,49799275,4900,4900,4900,4900,6
|
||||
20250318,095300,49769875,4900,4900,4900,4900,8
|
||||
20250318,095200,49730675,4915,4915,4915,4915,0
|
||||
20250318,095100,49730675,4915,4915,4915,4915,0
|
||||
20250318,095000,49730675,4915,4915,4915,4915,0
|
||||
20250318,094900,49730675,4915,4915,4915,4915,0
|
||||
20250318,094800,49730675,4915,4915,4915,4915,33
|
||||
20250318,094700,49568480,4915,4915,4915,4915,27
|
||||
20250318,094600,49435775,4900,4900,4900,4900,0
|
||||
20250318,094500,49435775,4900,4900,4900,4900,0
|
||||
20250318,094400,49435775,4900,4885,4900,4885,2051
|
||||
20250318,094300,39400400,4890,4890,4890,4890,0
|
||||
20250318,094200,39400400,4890,4890,4890,4890,2
|
||||
20250318,094100,39390620,4890,4890,4890,4890,12
|
||||
20250318,094000,39331940,4890,4890,4890,4890,0
|
||||
20250318,093900,39331940,4890,4890,4895,4890,113
|
||||
20250318,093800,38779325,4900,4890,4900,4890,300
|
||||
20250318,093700,37310405,4885,4885,4890,4885,16
|
||||
20250318,093600,37232225,4885,4890,4890,4885,606
|
||||
20250318,093500,34268925,4895,4895,4895,4895,0
|
||||
20250318,093400,34268925,4895,4895,4900,4895,6
|
||||
20250318,093300,34239545,4900,4895,4900,4895,63
|
||||
20250318,093200,33930915,4895,4895,4895,4895,4
|
||||
20250318,093100,33911335,4900,4895,4900,4895,13
|
||||
20250318,093000,33847645,4890,4890,4890,4890,0
|
||||
20250318,092900,33847645,4890,4885,4890,4885,506
|
||||
20250318,092800,31375055,4895,4890,4895,4890,89
|
||||
20250318,092700,30939405,4885,4885,4885,4885,70
|
||||
20250318,092600,30597455,4890,4890,4890,4890,2
|
||||
20250318,092500,30587675,4885,4885,4885,4885,0
|
||||
20250318,092400,30587675,4885,4885,4885,4885,0
|
||||
20250318,092300,30587675,4885,4885,4885,4885,174
|
||||
20250318,092200,29737685,4890,4890,4890,4890,0
|
||||
20250318,092100,29737685,4890,4890,4890,4890,10
|
||||
20250318,092000,29688785,4890,4890,4890,4890,0
|
||||
20250318,091900,29688785,4890,4890,4890,4890,0
|
||||
20250318,091800,29688785,4890,4890,4890,4890,30
|
||||
20250318,091700,29542085,4885,4885,4885,4885,0
|
||||
20250318,091600,29542085,4885,4885,4885,4885,0
|
||||
20250318,091500,29542085,4885,4890,4905,4880,45
|
||||
20250318,091400,29322005,4875,4875,4875,4875,307
|
||||
20250318,091300,27825380,4890,4890,4890,4890,48
|
||||
20250318,091200,27590660,4895,4915,4915,4895,3619
|
||||
20250318,091100,9824810,4915,4915,4915,4915,0
|
||||
20250318,091000,9824810,4915,4915,4915,4915,38
|
||||
20250318,090900,9638040,4915,4915,4915,4915,500
|
||||
20250318,090800,7180540,4915,4915,4915,4915,0
|
||||
20250318,090700,7180540,4915,4915,4915,4915,0
|
||||
20250318,090600,7180540,4915,4890,4915,4865,246
|
||||
20250318,090500,5977105,4920,4920,4920,4915,122
|
||||
20250318,090400,5376945,4880,4880,4880,4880,0
|
||||
20250318,090300,5376945,4880,4880,4880,4880,0
|
||||
20250318,090200,5376945,4880,4880,4880,4880,0
|
||||
20250318,090100,5376945,4880,4885,4885,4880,806
|
||||
20250318,090000,1443085,4895,4885,4895,4885,295
|
||||
|
Reference in New Issue
Block a user