Update 2025-03-18 3772 candle_min
This commit is contained in:
758
378340/min/candle-20250318.csv
Normal file
758
378340/min/candle-20250318.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,213600,42071850210,18390,18390,18390,18390,23966
|
||||
20250318,213500,42071850210,18390,18390,18390,18390,0
|
||||
20250318,213400,42071850210,18390,18390,18390,18390,0
|
||||
20250318,213300,42071850210,18390,18390,18390,18390,0
|
||||
20250318,213200,42071850210,18390,18390,18390,18390,0
|
||||
20250318,213100,42071850210,18390,18390,18390,18390,0
|
||||
20250318,213000,42071850210,18390,18390,18390,18390,0
|
||||
20250318,212900,42071850210,18390,18390,18390,18390,0
|
||||
20250318,212800,42071850210,18390,18390,18390,18390,0
|
||||
20250318,212700,42071850210,18390,18390,18390,18390,0
|
||||
20250318,212600,42071850210,18390,18390,18390,18390,0
|
||||
20250318,212500,42071850210,18390,18390,18390,18390,0
|
||||
20250318,212400,42071850210,18390,18390,18390,18390,0
|
||||
20250318,212300,42071850210,18390,18390,18390,18390,0
|
||||
20250318,212200,42071850210,18390,18390,18390,18390,0
|
||||
20250318,212100,42071850210,18390,18390,18390,18390,0
|
||||
20250318,212000,42071850210,18390,18390,18390,18390,0
|
||||
20250318,211900,42071850210,18390,18390,18390,18390,0
|
||||
20250318,211800,42071850210,18390,18390,18390,18390,0
|
||||
20250318,211700,42071850210,18390,18390,18390,18390,0
|
||||
20250318,211600,42071850210,18390,18390,18390,18390,0
|
||||
20250318,211500,42071850210,18390,18390,18390,18390,0
|
||||
20250318,211400,42071850210,18390,18390,18390,18390,0
|
||||
20250318,211300,42071850210,18390,18390,18390,18390,0
|
||||
20250318,211200,42071850210,18390,18390,18390,18390,0
|
||||
20250318,211100,42071850210,18390,18390,18390,18390,0
|
||||
20250318,211000,42071850210,18390,18390,18390,18390,0
|
||||
20250318,210900,42071850210,18390,18390,18390,18390,0
|
||||
20250318,210800,42071850210,18390,18390,18390,18390,0
|
||||
20250318,210700,42071850210,18390,18390,18390,18390,0
|
||||
20250318,210600,42071850210,18390,18390,18390,18390,23966
|
||||
20250318,210500,42071850210,18390,18390,18390,18390,0
|
||||
20250318,210400,42071850210,18390,18390,18390,18390,0
|
||||
20250318,210300,42071850210,18390,18390,18390,18390,0
|
||||
20250318,210200,42071850210,18390,18390,18390,18390,0
|
||||
20250318,210100,42071850210,18390,18390,18390,18390,0
|
||||
20250318,210000,42071850210,18390,18390,18390,18390,0
|
||||
20250318,205900,42071850210,18390,18390,18390,18390,0
|
||||
20250318,205800,42071850210,18390,18390,18390,18390,0
|
||||
20250318,205700,42071850210,18390,18390,18390,18390,0
|
||||
20250318,205600,42071850210,18390,18390,18390,18390,0
|
||||
20250318,205500,42071850210,18390,18390,18390,18390,0
|
||||
20250318,205400,42071850210,18390,18390,18390,18390,0
|
||||
20250318,205300,42071850210,18390,18390,18390,18390,0
|
||||
20250318,205200,42071850210,18390,18390,18390,18390,0
|
||||
20250318,205100,42071850210,18390,18390,18390,18390,0
|
||||
20250318,205000,42071850210,18390,18390,18390,18390,0
|
||||
20250318,204900,42071850210,18390,18390,18390,18390,0
|
||||
20250318,204800,42071850210,18390,18390,18390,18390,0
|
||||
20250318,204700,42071850210,18390,18390,18390,18390,0
|
||||
20250318,204600,42071850210,18390,18390,18390,18390,0
|
||||
20250318,204500,42071850210,18390,18390,18390,18390,0
|
||||
20250318,204400,42071850210,18390,18390,18390,18390,0
|
||||
20250318,204300,42071850210,18390,18390,18390,18390,0
|
||||
20250318,204200,42071850210,18390,18390,18390,18390,0
|
||||
20250318,204100,42071850210,18390,18390,18390,18390,0
|
||||
20250318,204000,42071850210,18390,18390,18390,18390,0
|
||||
20250318,203900,42071850210,18390,18390,18390,18390,0
|
||||
20250318,203800,42071850210,18390,18390,18390,18390,0
|
||||
20250318,203700,42071850210,18390,18390,18390,18390,0
|
||||
20250318,203600,42071850210,18390,18390,18390,18390,23966
|
||||
20250318,203500,42071850210,18390,18390,18390,18390,0
|
||||
20250318,203400,42071850210,18390,18390,18390,18390,0
|
||||
20250318,203300,42071850210,18390,18390,18390,18390,0
|
||||
20250318,203200,42071850210,18390,18390,18390,18390,0
|
||||
20250318,203100,42071850210,18390,18390,18390,18390,0
|
||||
20250318,203000,42071850210,18390,18390,18390,18390,0
|
||||
20250318,202900,42071850210,18390,18390,18390,18390,0
|
||||
20250318,202800,42071850210,18390,18390,18390,18390,0
|
||||
20250318,202700,42071850210,18390,18390,18390,18390,0
|
||||
20250318,202600,42071850210,18390,18390,18390,18390,0
|
||||
20250318,202500,42071850210,18390,18390,18390,18390,0
|
||||
20250318,202400,42071850210,18390,18390,18390,18390,0
|
||||
20250318,202300,42071850210,18390,18390,18390,18390,0
|
||||
20250318,202200,42071850210,18390,18390,18390,18390,0
|
||||
20250318,202100,42071850210,18390,18390,18390,18390,0
|
||||
20250318,202000,42071850210,18390,18390,18390,18390,0
|
||||
20250318,201900,42071850210,18390,18390,18390,18390,0
|
||||
20250318,201800,42071850210,18390,18390,18390,18390,0
|
||||
20250318,201700,42071850210,18390,18390,18390,18390,0
|
||||
20250318,201600,42071850210,18390,18390,18390,18390,0
|
||||
20250318,201500,42071850210,18390,18390,18390,18390,0
|
||||
20250318,201400,42071850210,18390,18390,18390,18390,0
|
||||
20250318,201300,42071850210,18390,18390,18390,18390,0
|
||||
20250318,201200,42071850210,18390,18390,18390,18390,0
|
||||
20250318,201100,42071850210,18390,18390,18390,18390,0
|
||||
20250318,201000,42071850210,18390,18390,18390,18390,0
|
||||
20250318,200900,42071850210,18390,18390,18390,18390,0
|
||||
20250318,200800,42071850210,18390,18390,18390,18390,0
|
||||
20250318,200700,42071850210,18390,18390,18390,18390,0
|
||||
20250318,200600,42071850210,18390,18390,18390,18390,23966
|
||||
20250318,200500,42071850210,18390,18390,18390,18390,0
|
||||
20250318,200400,42071850210,18390,18390,18390,18390,0
|
||||
20250318,200300,42071850210,18390,18390,18390,18390,0
|
||||
20250318,200200,42071850210,18390,18390,18390,18390,0
|
||||
20250318,200100,42071850210,18390,18390,18390,18390,0
|
||||
20250318,200000,42071850210,18390,18390,18390,18390,0
|
||||
20250318,195900,42071850210,18390,18390,18390,18390,0
|
||||
20250318,195800,42071850210,18390,18390,18390,18390,0
|
||||
20250318,195700,42071850210,18390,18390,18390,18390,0
|
||||
20250318,195600,42071850210,18390,18390,18390,18390,0
|
||||
20250318,195500,42071850210,18390,18390,18390,18390,0
|
||||
20250318,195400,42071850210,18390,18390,18390,18390,0
|
||||
20250318,195300,42071850210,18390,18390,18390,18390,0
|
||||
20250318,195200,42071850210,18390,18390,18390,18390,0
|
||||
20250318,195100,42071850210,18390,18390,18390,18390,0
|
||||
20250318,195000,42071850210,18390,18390,18390,18390,0
|
||||
20250318,194900,42071850210,18390,18390,18390,18390,0
|
||||
20250318,194800,42071850210,18390,18390,18390,18390,0
|
||||
20250318,194700,42071850210,18390,18390,18390,18390,0
|
||||
20250318,194600,42071850210,18390,18390,18390,18390,0
|
||||
20250318,194500,42071850210,18390,18390,18390,18390,0
|
||||
20250318,194400,42071850210,18390,18390,18390,18390,0
|
||||
20250318,194300,42071850210,18390,18390,18390,18390,0
|
||||
20250318,194200,42071850210,18390,18390,18390,18390,0
|
||||
20250318,194100,42071850210,18390,18390,18390,18390,0
|
||||
20250318,194000,42071850210,18390,18390,18390,18390,0
|
||||
20250318,193900,42071850210,18390,18390,18390,18390,0
|
||||
20250318,193800,42071850210,18390,18390,18390,18390,0
|
||||
20250318,193700,42071850210,18390,18390,18390,18390,0
|
||||
20250318,193600,42071850210,18390,18390,18390,18390,23966
|
||||
20250318,193500,42071850210,18390,18390,18390,18390,0
|
||||
20250318,193400,42071850210,18390,18390,18390,18390,0
|
||||
20250318,193300,42071850210,18390,18390,18390,18390,0
|
||||
20250318,193200,42071850210,18390,18390,18390,18390,0
|
||||
20250318,193100,42071850210,18390,18390,18390,18390,0
|
||||
20250318,193000,42071850210,18390,18390,18390,18390,0
|
||||
20250318,192900,42071850210,18390,18390,18390,18390,0
|
||||
20250318,192800,42071850210,18390,18390,18390,18390,0
|
||||
20250318,192700,42071850210,18390,18390,18390,18390,0
|
||||
20250318,192600,42071850210,18390,18390,18390,18390,0
|
||||
20250318,192500,42071850210,18390,18390,18390,18390,0
|
||||
20250318,192400,42071850210,18390,18390,18390,18390,0
|
||||
20250318,192300,42071850210,18390,18390,18390,18390,0
|
||||
20250318,192200,42071850210,18390,18390,18390,18390,0
|
||||
20250318,192100,42071850210,18390,18390,18390,18390,0
|
||||
20250318,192000,42071850210,18390,18390,18390,18390,0
|
||||
20250318,191900,42071850210,18390,18390,18390,18390,0
|
||||
20250318,191800,42071850210,18390,18390,18390,18390,0
|
||||
20250318,191700,42071850210,18390,18390,18390,18390,0
|
||||
20250318,191600,42071850210,18390,18390,18390,18390,0
|
||||
20250318,191500,42071850210,18390,18390,18390,18390,0
|
||||
20250318,191400,42071850210,18390,18390,18390,18390,0
|
||||
20250318,191300,42071850210,18390,18390,18390,18390,0
|
||||
20250318,191200,42071850210,18390,18390,18390,18390,0
|
||||
20250318,191100,42071850210,18390,18390,18390,18390,0
|
||||
20250318,191000,42071850210,18390,18390,18390,18390,0
|
||||
20250318,190900,42071850210,18390,18390,18390,18390,0
|
||||
20250318,190800,42071850210,18390,18390,18390,18390,0
|
||||
20250318,190700,42071850210,18390,18390,18390,18390,0
|
||||
20250318,190600,42071850210,18390,18390,18390,18390,23966
|
||||
20250318,190500,42071850210,18390,18390,18390,18390,0
|
||||
20250318,190400,42071850210,18390,18390,18390,18390,0
|
||||
20250318,190300,42071850210,18390,18390,18390,18390,0
|
||||
20250318,190200,42071850210,18390,18390,18390,18390,0
|
||||
20250318,190100,42071850210,18390,18390,18390,18390,0
|
||||
20250318,190000,42071850210,18390,18390,18390,18390,0
|
||||
20250318,185900,42071850210,18390,18390,18390,18390,0
|
||||
20250318,185800,42071850210,18390,18390,18390,18390,0
|
||||
20250318,185700,42071850210,18390,18390,18390,18390,0
|
||||
20250318,185600,42071850210,18390,18390,18390,18390,0
|
||||
20250318,185500,42071850210,18390,18390,18390,18390,0
|
||||
20250318,185400,42071850210,18390,18390,18390,18390,0
|
||||
20250318,185300,42071850210,18390,18390,18390,18390,0
|
||||
20250318,185200,42071850210,18390,18390,18390,18390,0
|
||||
20250318,185100,42071850210,18390,18390,18390,18390,0
|
||||
20250318,185000,42071850210,18390,18390,18390,18390,0
|
||||
20250318,184900,42071850210,18390,18390,18390,18390,0
|
||||
20250318,184800,42071850210,18390,18390,18390,18390,0
|
||||
20250318,184700,42071850210,18390,18390,18390,18390,0
|
||||
20250318,184600,42071850210,18390,18390,18390,18390,0
|
||||
20250318,184500,42071850210,18390,18390,18390,18390,0
|
||||
20250318,184400,42071850210,18390,18390,18390,18390,0
|
||||
20250318,184300,42071850210,18390,18390,18390,18390,0
|
||||
20250318,184200,42071850210,18390,18390,18390,18390,0
|
||||
20250318,184100,42071850210,18390,18390,18390,18390,0
|
||||
20250318,184000,42071850210,18390,18390,18390,18390,0
|
||||
20250318,183900,42071850210,18390,18390,18390,18390,0
|
||||
20250318,183800,42071850210,18390,18390,18390,18390,0
|
||||
20250318,183700,42071850210,18390,18390,18390,18390,0
|
||||
20250318,183600,42071850210,18390,18390,18390,18390,23966
|
||||
20250318,183500,42071850210,18390,18390,18390,18390,0
|
||||
20250318,183400,42071850210,18390,18390,18390,18390,0
|
||||
20250318,183300,42071850210,18390,18390,18390,18390,0
|
||||
20250318,183200,42071850210,18390,18390,18390,18390,0
|
||||
20250318,183100,42071850210,18390,18390,18390,18390,0
|
||||
20250318,183000,42071850210,18390,18390,18390,18390,0
|
||||
20250318,182900,42071850210,18390,18390,18390,18390,0
|
||||
20250318,182800,42071850210,18390,18390,18390,18390,0
|
||||
20250318,182700,42071850210,18390,18390,18390,18390,0
|
||||
20250318,182600,42071850210,18390,18390,18390,18390,0
|
||||
20250318,182500,42071850210,18390,18390,18390,18390,0
|
||||
20250318,182400,42071850210,18390,18390,18390,18390,0
|
||||
20250318,182300,42071850210,18390,18390,18390,18390,0
|
||||
20250318,182200,42071850210,18390,18390,18390,18390,0
|
||||
20250318,182100,42071850210,18390,18390,18390,18390,0
|
||||
20250318,182000,42071850210,18390,18390,18390,18390,0
|
||||
20250318,181900,42071850210,18390,18390,18390,18390,0
|
||||
20250318,181800,42071850210,18390,18390,18390,18390,0
|
||||
20250318,181700,42071850210,18390,18390,18390,18390,0
|
||||
20250318,181600,42071850210,18390,18390,18390,18390,0
|
||||
20250318,181500,42071850210,18390,18390,18390,18390,0
|
||||
20250318,181400,42071850210,18390,18390,18390,18390,0
|
||||
20250318,181300,42071850210,18390,18390,18390,18390,0
|
||||
20250318,181200,42071850210,18390,18390,18390,18390,0
|
||||
20250318,181100,42071850210,18390,18390,18390,18390,0
|
||||
20250318,181000,42071850210,18390,18390,18390,18390,0
|
||||
20250318,180900,42071850210,18390,18390,18390,18390,0
|
||||
20250318,180800,42071850210,18390,18390,18390,18390,0
|
||||
20250318,180700,42071850210,18390,18390,18390,18390,0
|
||||
20250318,180600,42071850210,18390,18390,18390,18390,23966
|
||||
20250318,180500,42071850210,18390,18390,18390,18390,0
|
||||
20250318,180400,42071850210,18390,18390,18390,18390,0
|
||||
20250318,180300,42071850210,18390,18390,18390,18390,0
|
||||
20250318,180200,42071850210,18390,18390,18390,18390,0
|
||||
20250318,180100,42071850210,18390,18390,18390,18390,0
|
||||
20250318,180000,42071850210,18390,18390,18390,18390,0
|
||||
20250318,175900,42071850210,18390,18390,18390,18390,0
|
||||
20250318,175800,42071850210,18390,18390,18390,18390,0
|
||||
20250318,175700,42071850210,18390,18390,18390,18390,0
|
||||
20250318,175600,42071850210,18390,18390,18390,18390,0
|
||||
20250318,175500,42071850210,18390,18390,18390,18390,0
|
||||
20250318,175400,42071850210,18390,18390,18390,18390,0
|
||||
20250318,175300,42071850210,18390,18390,18390,18390,0
|
||||
20250318,175200,42071850210,18390,18390,18390,18390,0
|
||||
20250318,175100,42071850210,18390,18390,18390,18390,0
|
||||
20250318,175000,42071850210,18390,18390,18390,18390,0
|
||||
20250318,174900,42071850210,18390,18390,18390,18390,0
|
||||
20250318,174800,42071850210,18390,18390,18390,18390,0
|
||||
20250318,174700,42071850210,18390,18390,18390,18390,0
|
||||
20250318,174600,42071850210,18390,18390,18390,18390,0
|
||||
20250318,174500,42071850210,18390,18390,18390,18390,0
|
||||
20250318,174400,42071850210,18390,18390,18390,18390,0
|
||||
20250318,174300,42071850210,18390,18390,18390,18390,0
|
||||
20250318,174200,42071850210,18390,18390,18390,18390,0
|
||||
20250318,174100,42071850210,18390,18390,18390,18390,0
|
||||
20250318,174000,42071850210,18390,18390,18390,18390,0
|
||||
20250318,173900,42071850210,18390,18390,18390,18390,0
|
||||
20250318,173800,42071850210,18390,18390,18390,18390,0
|
||||
20250318,173700,42071850210,18390,18390,18390,18390,0
|
||||
20250318,173600,42071850210,18390,18390,18390,18390,23966
|
||||
20250318,173500,42071850210,18390,18390,18390,18390,0
|
||||
20250318,173400,42071850210,18390,18390,18390,18390,0
|
||||
20250318,173300,42071850210,18390,18390,18390,18390,0
|
||||
20250318,173200,42071850210,18390,18390,18390,18390,0
|
||||
20250318,173100,42071850210,18390,18390,18390,18390,0
|
||||
20250318,173000,42071850210,18390,18390,18390,18390,0
|
||||
20250318,172900,42071850210,18390,18390,18390,18390,0
|
||||
20250318,172800,42071850210,18390,18390,18390,18390,0
|
||||
20250318,172700,42071850210,18390,18390,18390,18390,0
|
||||
20250318,172600,42071850210,18390,18390,18390,18390,0
|
||||
20250318,172500,42071850210,18390,18390,18390,18390,0
|
||||
20250318,172400,42071850210,18390,18390,18390,18390,0
|
||||
20250318,172300,42071850210,18390,18390,18390,18390,0
|
||||
20250318,172200,42071850210,18390,18390,18390,18390,0
|
||||
20250318,172100,42071850210,18390,18390,18390,18390,0
|
||||
20250318,172000,42071850210,18390,18390,18390,18390,0
|
||||
20250318,171900,42071850210,18390,18390,18390,18390,0
|
||||
20250318,171800,42071850210,18390,18390,18390,18390,0
|
||||
20250318,171700,42071850210,18390,18390,18390,18390,0
|
||||
20250318,171600,42071850210,18390,18390,18390,18390,0
|
||||
20250318,171500,42071850210,18390,18390,18390,18390,0
|
||||
20250318,171400,42071850210,18390,18390,18390,18390,0
|
||||
20250318,171300,42071850210,18390,18390,18390,18390,0
|
||||
20250318,171200,42071850210,18390,18390,18390,18390,0
|
||||
20250318,171100,42071850210,18390,18390,18390,18390,0
|
||||
20250318,171000,42071850210,18390,18390,18390,18390,0
|
||||
20250318,170900,42071850210,18390,18390,18390,18390,0
|
||||
20250318,170800,42071850210,18390,18390,18390,18390,0
|
||||
20250318,170700,42071850210,18390,18390,18390,18390,0
|
||||
20250318,170600,42071850210,18390,18390,18390,18390,23966
|
||||
20250318,170500,42071850210,18390,18390,18390,18390,0
|
||||
20250318,170400,42071850210,18390,18390,18390,18390,0
|
||||
20250318,170300,42071850210,18390,18390,18390,18390,0
|
||||
20250318,170200,42071850210,18390,18390,18390,18390,0
|
||||
20250318,170100,42071850210,18390,18390,18390,18390,0
|
||||
20250318,170000,42071850210,18390,18390,18390,18390,0
|
||||
20250318,165900,42071850210,18390,18390,18390,18390,0
|
||||
20250318,165800,42071850210,18390,18390,18390,18390,0
|
||||
20250318,165700,42071850210,18390,18390,18390,18390,0
|
||||
20250318,165600,42071850210,18390,18390,18390,18390,0
|
||||
20250318,165500,42071850210,18390,18390,18390,18390,0
|
||||
20250318,165400,42071850210,18390,18390,18390,18390,0
|
||||
20250318,165300,42071850210,18390,18390,18390,18390,0
|
||||
20250318,165200,42071850210,18390,18390,18390,18390,0
|
||||
20250318,165100,42071850210,18390,18390,18390,18390,0
|
||||
20250318,165000,42071850210,18390,18390,18390,18390,0
|
||||
20250318,164900,42071850210,18390,18390,18390,18390,0
|
||||
20250318,164800,42071850210,18390,18390,18390,18390,0
|
||||
20250318,164700,42071850210,18390,18390,18390,18390,0
|
||||
20250318,164600,42071850210,18390,18390,18390,18390,0
|
||||
20250318,164500,42071850210,18390,18390,18390,18390,0
|
||||
20250318,164400,42071850210,18390,18390,18390,18390,0
|
||||
20250318,164300,42071850210,18390,18390,18390,18390,0
|
||||
20250318,164200,42071850210,18390,18390,18390,18390,0
|
||||
20250318,164100,42071850210,18390,18390,18390,18390,0
|
||||
20250318,164000,42071850210,18390,18390,18390,18390,0
|
||||
20250318,163900,42071850210,18390,18390,18390,18390,0
|
||||
20250318,163800,42071850210,18390,18390,18390,18390,0
|
||||
20250318,163700,42071850210,18390,18390,18390,18390,0
|
||||
20250318,163600,42071850210,18390,18390,18390,18390,23966
|
||||
20250318,163500,42071850210,18390,18390,18390,18390,0
|
||||
20250318,163400,42071850210,18390,18390,18390,18390,0
|
||||
20250318,163300,42071850210,18390,18390,18390,18390,0
|
||||
20250318,163200,42071850210,18390,18390,18390,18390,0
|
||||
20250318,163100,42071850210,18390,18390,18390,18390,0
|
||||
20250318,163000,42071850210,18390,18390,18390,18390,0
|
||||
20250318,162900,42071850210,18390,18390,18390,18390,0
|
||||
20250318,162800,42071850210,18390,18390,18390,18390,0
|
||||
20250318,162700,42071850210,18390,18390,18390,18390,0
|
||||
20250318,162600,42071850210,18390,18390,18390,18390,0
|
||||
20250318,162500,42071850210,18390,18390,18390,18390,0
|
||||
20250318,162400,42071850210,18390,18390,18390,18390,0
|
||||
20250318,162300,42071850210,18390,18390,18390,18390,0
|
||||
20250318,162200,42071850210,18390,18390,18390,18390,0
|
||||
20250318,162100,42071850210,18390,18390,18390,18390,0
|
||||
20250318,162000,42071850210,18390,18390,18390,18390,0
|
||||
20250318,161900,42071850210,18390,18390,18390,18390,0
|
||||
20250318,161800,42071850210,18390,18390,18390,18390,0
|
||||
20250318,161700,42071850210,18390,18390,18390,18390,0
|
||||
20250318,161600,42071850210,18390,18390,18390,18390,0
|
||||
20250318,161500,42071850210,18390,18390,18390,18390,0
|
||||
20250318,161400,42071850210,18390,18390,18390,18390,0
|
||||
20250318,161300,42071850210,18390,18390,18390,18390,0
|
||||
20250318,161200,42071850210,18390,18390,18390,18390,0
|
||||
20250318,161100,42071850210,18390,18390,18390,18390,0
|
||||
20250318,161000,42071850210,18390,18390,18390,18390,0
|
||||
20250318,160900,42071850210,18390,18390,18390,18390,0
|
||||
20250318,160800,42071850210,18390,18390,18390,18390,0
|
||||
20250318,160700,42071850210,18390,18390,18390,18390,0
|
||||
20250318,160600,42071850210,18390,18390,18390,18390,23966
|
||||
20250318,160500,42071850210,18390,18390,18390,18390,0
|
||||
20250318,160400,42071850210,18390,18390,18390,18390,0
|
||||
20250318,160300,42071850210,18390,18390,18390,18390,0
|
||||
20250318,160200,42071850210,18390,18390,18390,18390,0
|
||||
20250318,160100,42071850210,18390,18390,18390,18390,0
|
||||
20250318,160000,42071850210,18390,18390,18390,18390,0
|
||||
20250318,155900,42071850210,18390,18390,18390,18390,0
|
||||
20250318,155800,42071850210,18390,18390,18390,18390,0
|
||||
20250318,155700,42071850210,18390,18390,18390,18390,0
|
||||
20250318,155600,42071850210,18390,18390,18390,18390,0
|
||||
20250318,155500,42071850210,18390,18390,18390,18390,0
|
||||
20250318,155400,42071850210,18390,18390,18390,18390,0
|
||||
20250318,155300,42071850210,18390,18390,18390,18390,0
|
||||
20250318,155200,42071850210,18390,18390,18390,18390,0
|
||||
20250318,155100,42071850210,18390,18390,18390,18390,0
|
||||
20250318,155000,42071850210,18390,18390,18390,18390,0
|
||||
20250318,154900,42071850210,18390,18390,18390,18390,0
|
||||
20250318,154800,42071850210,18390,18390,18390,18390,0
|
||||
20250318,154700,42071850210,18390,18390,18390,18390,0
|
||||
20250318,154600,42071850210,18390,18390,18390,18390,0
|
||||
20250318,154500,42071850210,18390,18390,18390,18390,0
|
||||
20250318,154400,42071850210,18390,18390,18390,18390,0
|
||||
20250318,154300,42071850210,18390,18390,18390,18390,0
|
||||
20250318,154200,42071850210,18390,18390,18390,18390,0
|
||||
20250318,154100,42071850210,18390,18390,18390,18390,0
|
||||
20250318,154000,42071850210,18390,18390,18390,18390,0
|
||||
20250318,153900,42071850210,18390,18390,18390,18390,0
|
||||
20250318,153800,42071850210,18390,18390,18390,18390,0
|
||||
20250318,153700,42071850210,18390,18390,18390,18390,0
|
||||
20250318,153600,42071850210,18390,18390,18390,18390,23966
|
||||
20250318,153500,42071850210,18390,18390,18390,18390,0
|
||||
20250318,153400,42071850210,18390,18390,18390,18390,0
|
||||
20250318,153300,42071850210,18390,18390,18390,18390,0
|
||||
20250318,153200,42071850210,18390,18390,18390,18390,0
|
||||
20250318,153100,42071850210,18390,18390,18390,18390,0
|
||||
20250318,153000,42071850210,18390,18390,18390,18390,23966
|
||||
20250318,152900,41631115470,18310,18310,18310,18310,0
|
||||
20250318,152800,41631115470,18310,18310,18310,18310,0
|
||||
20250318,152700,41631115470,18310,18310,18310,18310,0
|
||||
20250318,152600,41631115470,18310,18310,18310,18310,0
|
||||
20250318,152500,41631115470,18310,18310,18310,18310,0
|
||||
20250318,152400,41631115470,18310,18310,18310,18310,0
|
||||
20250318,152300,41631115470,18310,18310,18310,18310,0
|
||||
20250318,152200,41631115470,18310,18310,18310,18310,0
|
||||
20250318,152100,41631115470,18310,18310,18310,18310,0
|
||||
20250318,152000,41631115470,18310,18310,18310,18310,0
|
||||
20250318,151900,41631115470,18310,18290,18310,18270,7253
|
||||
20250318,151800,41498412420,18300,18300,18310,18290,1544
|
||||
20250318,151700,41470158990,18300,18310,18310,18280,4041
|
||||
20250318,151600,41396203570,18310,18280,18320,18260,3379
|
||||
20250318,151500,41334393390,18280,18250,18280,18240,2924
|
||||
20250318,151400,41281024530,18240,18300,18300,18230,8043
|
||||
20250318,151300,41134191270,18300,18330,18330,18300,5302
|
||||
20250318,151200,41037102650,18320,18340,18350,18320,4284
|
||||
20250318,151100,40958562120,18340,18350,18370,18340,2280
|
||||
20250318,151000,40916710950,18350,18370,18380,18350,2479
|
||||
20250318,150900,40871182950,18380,18360,18380,18360,2430
|
||||
20250318,150800,40826556140,18360,18370,18370,18350,2101
|
||||
20250318,150700,40787981690,18360,18350,18370,18340,1358
|
||||
20250318,150600,40763052670,18350,18350,18360,18340,907
|
||||
20250318,150500,40746409610,18360,18370,18380,18340,2015
|
||||
20250318,150400,40709421765,18370,18400,18400,18360,5795
|
||||
20250318,150300,40602929065,18380,18385,18400,18360,6505
|
||||
20250318,150200,40483369795,18380,18370,18390,18370,1689
|
||||
20250318,150100,40452329745,18380,18375,18400,18375,2756
|
||||
20250318,150000,40401646450,18375,18320,18390,18320,4809
|
||||
20250318,145900,40313350975,18320,18300,18320,18300,947
|
||||
20250318,145800,40296008565,18300,18330,18330,18290,2038
|
||||
20250318,145700,40258680425,18330,18330,18350,18320,2129
|
||||
20250318,145600,40219646335,18330,18360,18360,18330,3652
|
||||
20250318,145500,40152633775,18370,18360,18370,18350,3038
|
||||
20250318,145400,40096842880,18360,18380,18390,18360,2862
|
||||
20250318,145300,40044265510,18390,18390,18390,18350,3830
|
||||
20250318,145200,39973898145,18400,18320,18440,18320,17047
|
||||
20250318,145100,39660724275,18320,18280,18320,18280,4126
|
||||
20250318,145000,39585203785,18280,18250,18280,18250,1116
|
||||
20250318,144900,39564809505,18260,18250,18260,18250,923
|
||||
20250318,144800,39547961445,18250,18260,18290,18250,1228
|
||||
20250318,144700,39525542485,18260,18290,18310,18260,6891
|
||||
20250318,144600,39399612355,18280,18280,18290,18270,1591
|
||||
20250318,144500,39370528005,18290,18310,18310,18290,3621
|
||||
20250318,144400,39304261785,18310,18310,18320,18300,1919
|
||||
20250318,144300,39269129285,18300,18320,18330,18300,1060
|
||||
20250318,144200,39249728895,18330,18300,18330,18290,2473
|
||||
20250318,144100,39204466085,18300,18320,18330,18300,670
|
||||
20250318,144000,39192199065,18320,18310,18330,18290,1752
|
||||
20250318,143900,39160116515,18320,18330,18340,18300,2097
|
||||
20250318,143800,39121697485,18320,18320,18340,18280,2227
|
||||
20250318,143700,39080946355,18330,18370,18370,18330,3709
|
||||
20250318,143600,39012893325,18370,18310,18380,18310,6061
|
||||
20250318,143500,38901679605,18310,18240,18330,18240,5532
|
||||
20250318,143400,38800518595,18240,18220,18250,18220,986
|
||||
20250318,143300,38782536385,18220,18220,18230,18210,321
|
||||
20250318,143200,38776687585,18210,18240,18250,18210,753
|
||||
20250318,143100,38762962235,18250,18200,18250,18200,2563
|
||||
20250318,143000,38716255155,18200,18210,18230,18190,2168
|
||||
20250318,142900,38676787735,18210,18220,18230,18200,2630
|
||||
20250318,142800,38628890525,18210,18230,18240,18210,1417
|
||||
20250318,142700,38603067255,18240,18250,18260,18240,727
|
||||
20250318,142600,38589801405,18250,18240,18250,18210,3476
|
||||
20250318,142500,38526455375,18250,18250,18250,18230,1991
|
||||
20250318,142400,38490148215,18250,18240,18250,18230,1328
|
||||
20250318,142300,38465923780,18240,18220,18240,18210,1376
|
||||
20250318,142200,38440852585,18220,18210,18230,18210,1608
|
||||
20250318,142100,38411556175,18210,18210,18220,18210,969
|
||||
20250318,142000,38393903705,18210,18190,18215,18190,1890
|
||||
20250318,141900,38359495885,18190,18130,18200,18130,1447
|
||||
20250318,141800,38333201895,18120,18130,18150,18110,1271
|
||||
20250318,141700,38310167485,18130,18130,18130,18120,2945
|
||||
20250318,141600,38256792155,18120,18150,18160,18110,7671
|
||||
20250318,141500,38117673825,18150,18130,18160,18130,2810
|
||||
20250318,141400,38066688360,18140,18180,18190,18130,7675
|
||||
20250318,141300,37927367820,18170,18220,18220,18160,10822
|
||||
20250318,141200,37730549840,18220,18230,18240,18220,1590
|
||||
20250318,141100,37701562985,18230,18220,18240,18210,1112
|
||||
20250318,141000,37681302810,18210,18220,18240,18210,1902
|
||||
20250318,140900,37646645760,18240,18210,18240,18200,1414
|
||||
20250318,140800,37620893680,18210,18240,18250,18210,2537
|
||||
20250318,140700,37574661670,18240,18260,18260,18240,1147
|
||||
20250318,140600,37553735710,18240,18280,18280,18220,3252
|
||||
20250318,140500,37494437290,18260,18220,18290,18210,2330
|
||||
20250318,140400,37451961380,18210,18250,18250,18200,3508
|
||||
20250318,140300,37388034680,18250,18280,18280,18210,2310
|
||||
20250318,140200,37345912690,18280,18220,18290,18200,4143
|
||||
20250318,140100,37270441100,18220,18290,18300,18210,6187
|
||||
20250318,140000,37157544345,18300,18260,18320,18260,3256
|
||||
20250318,135900,37098013775,18260,18290,18330,18240,3916
|
||||
20250318,135800,37026454175,18290,18220,18320,18220,1791
|
||||
20250318,135700,36993749470,18210,18290,18290,18210,10958
|
||||
20250318,135600,36793831740,18280,18380,18390,18260,15573
|
||||
20250318,135500,36508427750,18380,18360,18420,18360,7463
|
||||
20250318,135400,36371188530,18380,18380,18430,18330,10827
|
||||
20250318,135300,36172121330,18370,18420,18420,18320,9309
|
||||
20250318,135200,36001265290,18410,18320,18430,18310,20627
|
||||
20250318,135100,35622527110,18320,18325,18390,18320,11248
|
||||
20250318,135000,35416202520,18320,18450,18450,18320,31785
|
||||
20250318,134900,34831925620,18450,18390,18540,18300,66647
|
||||
20250318,134800,33603997150,18390,18100,18590,18080,64066
|
||||
20250318,134700,32424685100,18100,18080,18120,18070,6922
|
||||
20250318,134600,32299457890,18080,18040,18080,18030,3592
|
||||
20250318,134500,32234612515,18040,18040,18050,18030,5790
|
||||
20250318,134400,32130176215,18040,18040,18060,18030,5475
|
||||
20250318,134300,32031367155,18040,18110,18130,18000,23633
|
||||
20250318,134200,31605010040,18130,18120,18150,18090,15458
|
||||
20250318,134100,31325097390,18140,18235,18235,18110,27391
|
||||
20250318,134000,30827554135,18240,18220,18240,18210,3730
|
||||
20250318,133900,30759567825,18220,18260,18270,18220,7007
|
||||
20250318,133800,30631706220,18260,18200,18285,18190,5261
|
||||
20250318,133700,30535696780,18190,18215,18220,18170,18163
|
||||
20250318,133600,30205279360,18215,18210,18250,18210,6973
|
||||
20250318,133500,30078232405,18210,18260,18270,18210,17599
|
||||
20250318,133400,29757278625,18260,18280,18285,18240,18009
|
||||
20250318,133300,29428400545,18270,18370,18400,18220,31426
|
||||
20250318,133200,28853290555,18370,18430,18430,18310,40411
|
||||
20250318,133100,28110809845,18430,18500,18510,18420,35529
|
||||
20250318,133000,27454841535,18500,18550,18550,18500,30895
|
||||
20250318,132900,26882601095,18540,18550,18560,18530,8942
|
||||
20250318,132800,26716765755,18560,18590,18590,18530,11967
|
||||
20250318,132700,26494730010,18580,18550,18660,18540,10454
|
||||
20250318,132600,26300316485,18540,18620,18680,18530,31619
|
||||
20250318,132500,25711576465,18620,18600,18620,18550,18475
|
||||
20250318,132400,25368292820,18590,18690,18750,18500,78229
|
||||
20250318,132300,23908789785,18690,18590,18710,18570,39652
|
||||
20250318,132200,23169154185,18590,18570,18680,18490,47621
|
||||
20250318,132100,22284230665,18550,18590,18630,18550,30002
|
||||
20250318,132000,21726337825,18600,18590,18720,18580,85845
|
||||
20250318,131900,20123468245,18590,18655,18660,18550,58339
|
||||
20250318,131800,19037609595,18650,18610,18670,18600,79380
|
||||
20250318,131700,17557835150,18600,18520,18700,18500,183004
|
||||
20250318,131600,14153101825,18520,18420,18570,18350,106884
|
||||
20250318,131500,12177027595,18430,18150,18480,18150,106221
|
||||
20250318,131400,10226501360,18150,18150,18150,18140,445
|
||||
20250318,131300,10218425240,18150,18130,18150,18130,3821
|
||||
20250318,131200,10149091220,18130,18130,18130,18120,273
|
||||
20250318,131100,10144143340,18120,18120,18130,18110,870
|
||||
20250318,131000,10128384740,18120,18130,18130,18120,1150
|
||||
20250318,130900,10107542340,18130,18140,18140,18130,495
|
||||
20250318,130800,10098564610,18140,18140,18140,18130,558
|
||||
20250318,130700,10088445070,18130,18130,18140,18130,1651
|
||||
20250318,130600,10058510360,18130,18110,18130,18110,766
|
||||
20250318,130500,10044628310,18120,18120,18130,18110,530
|
||||
20250318,130400,10035025870,18130,18130,18130,18110,203
|
||||
20250318,130300,10031345660,18130,18120,18140,18120,976
|
||||
20250318,130200,10013660430,18140,18130,18140,18130,1047
|
||||
20250318,130100,9994675500,18130,18110,18130,18110,922
|
||||
20250318,130000,9977969715,18100,18100,18110,18100,186
|
||||
20250318,125900,9974603025,18100,18100,18100,18100,336
|
||||
20250318,125800,9968521425,18090,18100,18100,18090,85
|
||||
20250318,125700,9966982975,18100,18100,18100,18080,13
|
||||
20250318,125600,9966747875,18080,18110,18120,18080,2489
|
||||
20250318,125500,9921697155,18120,18120,18130,18110,227
|
||||
20250318,125400,9917584235,18120,18130,18130,18120,415
|
||||
20250318,125300,9910064355,18130,18120,18130,18110,408
|
||||
20250318,125200,9902669395,18100,18130,18130,18100,1180
|
||||
20250318,125100,9881291005,18130,18140,18150,18130,398
|
||||
20250318,125000,9874072925,18140,18140,18150,18130,1109
|
||||
20250318,124900,9853951825,18140,18140,18140,18120,868
|
||||
20250318,124800,9838208835,18130,18130,18150,18120,478
|
||||
20250318,124700,9829541475,18130,18120,18150,18120,5786
|
||||
20250318,124600,9724603035,18120,18100,18130,18100,1767
|
||||
20250318,124500,9692598530,18100,18090,18100,18080,673
|
||||
20250318,124400,9680419870,18090,18080,18100,18070,789
|
||||
20250318,124300,9666148795,18080,18060,18080,18060,323
|
||||
20250318,124200,9660312805,18060,18050,18060,18040,197
|
||||
20250318,124100,9656757345,18050,18060,18060,18050,638
|
||||
20250318,124000,9645239755,18060,18060,18070,18060,784
|
||||
20250318,123900,9631080685,18060,18070,18070,18060,305
|
||||
20250318,123800,9625572265,18060,18050,18080,18050,18
|
||||
20250318,123700,9625247205,18050,18070,18080,18050,421
|
||||
20250318,123600,9617644665,18060,18080,18080,18050,1804
|
||||
20250318,123500,9585050795,18080,18090,18090,18070,401
|
||||
20250318,123400,9577802735,18090,18070,18090,18070,8
|
||||
20250318,123300,9577658035,18090,18080,18090,18070,204
|
||||
20250318,123200,9573970765,18080,18080,18090,18070,370
|
||||
20250318,123100,9567281965,18080,18080,18090,18080,198
|
||||
20250318,123000,9563701815,18080,18090,18100,18080,133
|
||||
20250318,122900,9561295875,18090,18080,18100,18080,49
|
||||
20250318,122800,9560409525,18070,18090,18100,18070,595
|
||||
20250318,122700,9549652775,18090,18100,18110,18090,125
|
||||
20250318,122600,9547391345,18120,18090,18120,18080,905
|
||||
20250318,122500,9531024285,18090,18100,18120,18080,345
|
||||
20250318,122400,9524784205,18110,18110,18120,18110,737
|
||||
20250318,122300,9511435705,18110,18100,18110,18100,90
|
||||
20250318,122200,9509806215,18120,18080,18120,18080,1114
|
||||
20250318,122100,9489633195,18080,18070,18090,18070,342
|
||||
20250318,122000,9483450785,18070,18040,18070,18040,1525
|
||||
20250318,121900,9455925775,18040,18045,18050,18040,138
|
||||
20250318,121800,9453436040,18050,18040,18050,18040,33
|
||||
20250318,121700,9452840490,18050,18045,18050,18040,357
|
||||
20250318,121600,9446396680,18050,18040,18050,18040,806
|
||||
20250318,121500,9431856310,18050,18050,18050,18040,726
|
||||
20250318,121400,9418758690,18050,18070,18070,18040,2831
|
||||
20250318,121300,9367643680,18070,18070,18080,18060,2282
|
||||
20250318,121200,9326417270,18080,18080,18080,18080,25
|
||||
20250318,121100,9325965270,18080,18100,18100,18080,1717
|
||||
20250318,121000,9294908560,18100,18110,18110,18100,886
|
||||
20250318,120900,9278867480,18110,18110,18120,18110,105
|
||||
20250318,120800,9276965840,18120,18110,18120,18110,444
|
||||
20250318,120700,9268924910,18110,18100,18110,18100,24
|
||||
20250318,120600,9268490280,18110,18110,18110,18100,359
|
||||
20250318,120500,9261990350,18110,18120,18120,18110,430
|
||||
20250318,120400,9254203030,18120,18120,18130,18110,891
|
||||
20250318,120300,9238056420,18130,18110,18130,18110,204
|
||||
20250318,120200,9234361920,18110,18120,18120,18110,290
|
||||
20250318,120100,9229107290,18120,18120,18120,18120,384
|
||||
20250318,120000,9222149210,18120,18130,18130,18120,404
|
||||
20250318,115900,9214827560,18130,18120,18140,18120,1697
|
||||
20250318,115800,9184063860,18120,18120,18130,18120,238
|
||||
20250318,115700,9179751060,18130,18130,18130,18130,665
|
||||
20250318,115600,9167694610,18140,18140,18140,18140,6
|
||||
20250318,115500,9167585770,18120,18140,18140,18120,276
|
||||
20250318,115400,9162581670,18140,18130,18140,18130,395
|
||||
20250318,115300,9155416600,18130,18120,18140,18120,53
|
||||
20250318,115200,9154455880,18140,18120,18140,18120,186
|
||||
20250318,115100,9151085480,18120,18140,18140,18120,498
|
||||
20250318,115000,9142056000,18140,18140,18140,18130,1030
|
||||
20250318,114900,9123378720,18140,18150,18150,18130,532
|
||||
20250318,114800,9113728700,18140,18140,18150,18140,1743
|
||||
20250318,114700,9082105715,18140,18130,18140,18130,712
|
||||
20250318,114600,9069193645,18130,18120,18130,18120,304
|
||||
20250318,114500,9063682585,18120,18130,18140,18120,465
|
||||
20250318,114400,9055250140,18130,18140,18150,18130,368
|
||||
20250318,114300,9048575890,18140,18150,18150,18140,408
|
||||
20250318,114200,9041173770,18150,18140,18150,18140,1104
|
||||
20250318,114100,9021145780,18140,18120,18140,18110,703
|
||||
20250318,114000,9008404610,18140,18100,18140,18100,553
|
||||
20250318,113900,8998385720,18100,18100,18120,18100,762
|
||||
20250318,113800,8984588120,18100,18110,18110,18095,1646
|
||||
20250318,113700,8954791245,18110,18120,18120,18110,643
|
||||
20250318,113600,8943140995,18120,18130,18140,18120,817
|
||||
20250318,113500,8928326820,18140,18140,18150,18130,1603
|
||||
20250318,113400,8899260900,18140,18140,18150,18140,523
|
||||
20250318,113300,8889773520,18140,18140,18150,18140,1525
|
||||
20250318,113200,8862106250,18130,18135,18140,18130,423
|
||||
20250318,113100,8854433450,18135,18130,18140,18130,542
|
||||
20250318,113000,8844603850,18130,18150,18150,18120,731
|
||||
20250318,112900,8831352450,18150,18150,18150,18130,834
|
||||
20250318,112800,8816217040,18150,18120,18150,18120,2141
|
||||
20250318,112700,8777387680,18130,18140,18140,18120,511
|
||||
20250318,112600,8768124880,18130,18140,18140,18130,324
|
||||
20250318,112500,8762247600,18130,18145,18145,18130,1071
|
||||
20250318,112400,8742824595,18145,18160,18160,18140,1523
|
||||
20250318,112300,8715185360,18160,18150,18160,18150,1582
|
||||
20250318,112200,8686462330,18160,18130,18160,18110,5391
|
||||
20250318,112100,8588630480,18130,18090,18130,18090,2940
|
||||
20250318,112000,8535384270,18090,18090,18100,18090,180
|
||||
20250318,111900,8532127730,18090,18080,18100,18080,423
|
||||
20250318,111800,8524475600,18085,18090,18090,18085,34
|
||||
20250318,111700,8523860570,18080,18080,18080,18060,1615
|
||||
20250318,111600,8494664940,18100,18110,18120,18090,728
|
||||
20250318,111500,8481493440,18110,18100,18120,18090,965
|
||||
20250318,111400,8464025230,18090,18080,18090,18060,98
|
||||
20250318,111300,8462253990,18080,18110,18120,18040,2253
|
||||
20250318,111200,8421516190,18120,18110,18120,18100,1367
|
||||
20250318,111100,8396750500,18110,18120,18120,18100,2117
|
||||
20250318,111000,8358409125,18120,18120,18120,18100,3169
|
||||
20250318,110900,8301008155,18120,18100,18120,18080,3755
|
||||
20250318,110800,8233038455,18090,18050,18090,18050,1440
|
||||
20250318,110700,8207009525,18030,18005,18040,18005,514
|
||||
20250318,110600,8197749355,18005,18000,18005,18000,137
|
||||
20250318,110500,8195283340,18005,18010,18010,18000,807
|
||||
20250318,110400,8180752710,18010,18025,18025,18010,619
|
||||
20250318,110300,8169598145,18020,18010,18030,18010,155
|
||||
20250318,110200,8166805320,18010,18050,18050,18010,1302
|
||||
20250318,110100,8143331050,18080,18050,18090,18040,1684
|
||||
20250318,110000,8112902900,18050,18040,18070,18030,3392
|
||||
20250318,105900,8051678210,18040,18030,18040,18020,1338
|
||||
20250318,105800,8027556230,18030,18020,18030,18020,1059
|
||||
20250318,105700,8008465420,18030,17970,18030,17960,3351
|
||||
20250318,105600,7948170290,17970,17970,17970,17960,338
|
||||
20250318,105500,7942096770,17970,17960,17970,17950,470
|
||||
20250318,105400,7933653790,17950,17955,17960,17950,122
|
||||
20250318,105300,7931463840,17950,17970,17970,17950,172
|
||||
20250318,105200,7928375635,17970,17950,17970,17930,882
|
||||
20250318,105100,7912541150,17950,17950,17960,17900,2669
|
||||
20250318,105000,7864684120,17950,17950,17950,17950,124
|
||||
20250318,104900,7862458320,17950,17930,17960,17900,4527
|
||||
20250318,104800,7781372370,17930,17940,17950,17920,1293
|
||||
20250318,104700,7758190230,17940,17950,17950,17940,986
|
||||
20250318,104600,7740498950,17950,17950,17960,17950,358
|
||||
20250318,104500,7734072800,17950,17970,17970,17950,1315
|
||||
20250318,104400,7710454680,17970,17940,17970,17940,376
|
||||
20250318,104300,7703706430,17950,17990,17990,17950,2050
|
||||
20250318,104200,7666882240,17990,17970,17990,17950,1865
|
||||
20250318,104100,7633362320,17930,17930,17980,17920,2513
|
||||
20250318,104000,7588246530,17860,17850,17930,17850,806
|
||||
20250318,103900,7573827030,17850,17810,17880,17810,3124
|
||||
20250318,103800,7518135810,17820,17820,17820,17810,269
|
||||
20250318,103700,7513344710,17820,17815,17820,17810,168
|
||||
20250318,103600,7510352375,17820,17810,17830,17810,940
|
||||
20250318,103500,7493607605,17810,17800,17810,17800,1569
|
||||
20250318,103400,7465673035,17800,17810,17820,17800,1509
|
||||
20250318,103300,7438798815,17810,17820,17820,17810,1787
|
||||
20250318,103200,7406962850,17820,17810,17830,17810,952
|
||||
20250318,103100,7390003040,17810,17810,17830,17810,1362
|
||||
20250318,103000,7365745210,17810,17840,17840,17800,10690
|
||||
20250318,102900,7175277210,17840,17840,17840,17830,1228
|
||||
20250318,102800,7153381460,17840,17880,17880,17830,3169
|
||||
20250318,102700,7096860980,17850,17850,17900,17840,2466
|
||||
20250318,102600,7052861240,17850,17870,17880,17840,1751
|
||||
20250318,102500,7021591450,17850,17870,17880,17830,1525
|
||||
20250318,102400,6994366010,17870,17850,17900,17810,5929
|
||||
20250318,102300,6888677920,17850,17860,17870,17840,5089
|
||||
20250318,102200,6797819520,17860,17910,17920,17860,11349
|
||||
20250318,102100,6594751390,17910,17930,17940,17910,1418
|
||||
20250318,102000,6569340535,17930,17940,17940,17930,838
|
||||
20250318,101900,6554310185,17940,17930,17940,17930,798
|
||||
20250318,101800,6539996295,17940,17940,17940,17930,1552
|
||||
20250318,101700,6512164895,17930,17930,17940,17930,712
|
||||
20250318,101600,6499396405,17930,17940,17950,17930,821
|
||||
20250318,101500,6484675505,17940,17940,17960,17930,503
|
||||
20250318,101400,6475656085,17940,17940,17970,17940,496
|
||||
20250318,101300,6466757645,17940,17950,17970,17940,1369
|
||||
20250318,101200,6442184125,17950,17950,17990,17940,372
|
||||
20250318,101100,6435505895,17950,17950,17990,17950,915
|
||||
20250318,101000,6419061525,17950,17960,17980,17950,456
|
||||
20250318,100900,6410867405,17960,17930,17960,17920,525
|
||||
20250318,100800,6401451575,17930,17980,17990,17920,2158
|
||||
20250318,100700,6362714295,17980,17970,17990,17950,2772
|
||||
20250318,100600,6312904675,17960,17960,17970,17930,739
|
||||
20250318,100500,6299638305,17960,17940,17960,17920,1513
|
||||
20250318,100400,6272494840,17940,17940,17950,17920,2783
|
||||
20250318,100300,6222602610,17930,17940,17950,17930,1664
|
||||
20250318,100200,6192754110,17950,17970,17980,17950,3233
|
||||
20250318,100100,6134677650,17960,17960,18000,17910,3769
|
||||
20250318,100000,6067035020,17980,17980,18000,17920,6623
|
||||
20250318,095900,5948114065,17990,18020,18025,17990,5160
|
||||
20250318,095800,5855214065,18030,18020,18040,18020,2129
|
||||
20250318,095700,5816830405,18030,18080,18100,18030,3210
|
||||
20250318,095600,5758873335,18080,18080,18090,18070,677
|
||||
20250318,095500,5746635235,18070,18070,18090,18070,1455
|
||||
20250318,095400,5720338025,18070,18110,18110,18070,3159
|
||||
20250318,095300,5663233945,18090,18140,18140,18090,2690
|
||||
20250318,095200,5614501705,18140,18160,18170,18130,3208
|
||||
20250318,095100,5556291035,18170,18160,18170,18160,131
|
||||
20250318,095000,5553911635,18160,18180,18190,18160,1243
|
||||
20250318,094900,5531328465,18180,18170,18180,18160,620
|
||||
20250318,094800,5520064925,18160,18160,18170,18150,1450
|
||||
20250318,094700,5493731225,18160,18210,18210,18160,3853
|
||||
20250318,094600,5423666255,18210,18220,18230,18200,3677
|
||||
20250318,094500,5356679905,18210,18180,18220,18170,5035
|
||||
20250318,094400,5265009355,18180,18130,18180,18130,1783
|
||||
20250318,094300,5232645375,18130,18140,18140,18110,1575
|
||||
20250318,094200,5204100435,18130,18130,18140,18120,441
|
||||
20250318,094100,5196104295,18140,18120,18150,18120,703
|
||||
20250318,094000,5183353535,18120,18120,18130,18110,634
|
||||
20250318,093900,5171862855,18110,18160,18170,18110,1685
|
||||
20250318,093800,5141277145,18090,18150,18180,18090,5150
|
||||
20250318,093700,5047932425,18150,18160,18160,18095,3813
|
||||
20250318,093600,4978855215,18160,18160,18180,18120,1805
|
||||
20250318,093500,4946079515,18170,18070,18180,18070,2123
|
||||
20250318,093400,4907594285,18070,18070,18110,18070,4106
|
||||
20250318,093300,4833306280,18070,18130,18150,18070,6624
|
||||
20250318,093200,4713347920,18130,18160,18170,18130,2981
|
||||
20250318,093100,4659267490,18170,18180,18180,18160,1306
|
||||
20250318,093000,4635538290,18180,18130,18180,18130,1083
|
||||
20250318,092900,4615865430,18130,18140,18160,18120,2875
|
||||
20250318,092800,4563713740,18140,18180,18190,18140,3019
|
||||
20250318,092700,4508910410,18190,18150,18190,18140,2844
|
||||
20250318,092600,4457222485,18150,18080,18160,18030,2879
|
||||
20250318,092500,4405020015,18060,18050,18090,18000,5946
|
||||
20250318,092400,4297789815,18060,18110,18110,18030,5599
|
||||
20250318,092300,4196564095,18090,18150,18150,18090,3877
|
||||
20250318,092200,4126271970,18150,18120,18170,18110,2397
|
||||
20250318,092100,4082799100,18120,18070,18140,18070,1397
|
||||
20250318,092000,4057505920,18070,18130,18130,18070,6613
|
||||
20250318,091900,3937907960,18100,18120,18150,18100,6961
|
||||
20250318,091800,3811819450,18120,18180,18180,18120,12247
|
||||
20250318,091700,3589590235,18180,18210,18230,18170,4508
|
||||
20250318,091600,3507584910,18210,18220,18260,18180,8339
|
||||
20250318,091500,3355662520,18220,18240,18240,18170,14171
|
||||
20250318,091400,3097646970,18230,18270,18280,18230,10512
|
||||
20250318,091300,2905725430,18270,18230,18270,18220,5627
|
||||
20250318,091200,2803063010,18230,18200,18240,18190,5268
|
||||
20250318,091100,2707121000,18210,18230,18250,18190,6222
|
||||
20250318,091000,2593743220,18230,18180,18230,18130,13640
|
||||
20250318,090900,2345784095,18180,18280,18280,18180,19216
|
||||
20250318,090800,1995540320,18280,18230,18280,18210,23716
|
||||
20250318,090700,1562889355,18240,18170,18250,18170,24136
|
||||
20250318,090600,1123614710,18170,17960,18180,17950,12254
|
||||
20250318,090500,901977410,17960,18010,18010,17950,4903
|
||||
20250318,090400,813775670,18010,18050,18060,18010,7036
|
||||
20250318,090300,686807080,18050,18010,18065,18000,6295
|
||||
20250318,090200,573249590,18010,17910,18020,17900,4292
|
||||
20250318,090100,496107555,17910,17980,17980,17870,11866
|
||||
20250318,090000,283312440,17980,18070,18070,17940,14524
|
||||
|
Reference in New Issue
Block a user