Update 2025-03-18 3772 candle_min
This commit is contained in:
759
378850/min/candle-20250318.csv
Normal file
759
378850/min/candle-20250318.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,213700,132715850,3125,3125,3125,3125,1506
|
||||
20250318,213600,132715850,3125,3125,3125,3125,0
|
||||
20250318,213500,132715850,3125,3125,3125,3125,0
|
||||
20250318,213400,132715850,3125,3125,3125,3125,0
|
||||
20250318,213300,132715850,3125,3125,3125,3125,0
|
||||
20250318,213200,132715850,3125,3125,3125,3125,0
|
||||
20250318,213100,132715850,3125,3125,3125,3125,0
|
||||
20250318,213000,132715850,3125,3125,3125,3125,0
|
||||
20250318,212900,132715850,3125,3125,3125,3125,0
|
||||
20250318,212800,132715850,3125,3125,3125,3125,0
|
||||
20250318,212700,132715850,3125,3125,3125,3125,0
|
||||
20250318,212600,132715850,3125,3125,3125,3125,0
|
||||
20250318,212500,132715850,3125,3125,3125,3125,0
|
||||
20250318,212400,132715850,3125,3125,3125,3125,0
|
||||
20250318,212300,132715850,3125,3125,3125,3125,0
|
||||
20250318,212200,132715850,3125,3125,3125,3125,0
|
||||
20250318,212100,132715850,3125,3125,3125,3125,0
|
||||
20250318,212000,132715850,3125,3125,3125,3125,0
|
||||
20250318,211900,132715850,3125,3125,3125,3125,0
|
||||
20250318,211800,132715850,3125,3125,3125,3125,0
|
||||
20250318,211700,132715850,3125,3125,3125,3125,0
|
||||
20250318,211600,132715850,3125,3125,3125,3125,0
|
||||
20250318,211500,132715850,3125,3125,3125,3125,0
|
||||
20250318,211400,132715850,3125,3125,3125,3125,0
|
||||
20250318,211300,132715850,3125,3125,3125,3125,0
|
||||
20250318,211200,132715850,3125,3125,3125,3125,0
|
||||
20250318,211100,132715850,3125,3125,3125,3125,0
|
||||
20250318,211000,132715850,3125,3125,3125,3125,0
|
||||
20250318,210900,132715850,3125,3125,3125,3125,0
|
||||
20250318,210800,132715850,3125,3125,3125,3125,0
|
||||
20250318,210700,132715850,3125,3125,3125,3125,1506
|
||||
20250318,210600,132715850,3125,3125,3125,3125,0
|
||||
20250318,210500,132715850,3125,3125,3125,3125,0
|
||||
20250318,210400,132715850,3125,3125,3125,3125,0
|
||||
20250318,210300,132715850,3125,3125,3125,3125,0
|
||||
20250318,210200,132715850,3125,3125,3125,3125,0
|
||||
20250318,210100,132715850,3125,3125,3125,3125,0
|
||||
20250318,210000,132715850,3125,3125,3125,3125,0
|
||||
20250318,205900,132715850,3125,3125,3125,3125,0
|
||||
20250318,205800,132715850,3125,3125,3125,3125,0
|
||||
20250318,205700,132715850,3125,3125,3125,3125,0
|
||||
20250318,205600,132715850,3125,3125,3125,3125,0
|
||||
20250318,205500,132715850,3125,3125,3125,3125,0
|
||||
20250318,205400,132715850,3125,3125,3125,3125,0
|
||||
20250318,205300,132715850,3125,3125,3125,3125,0
|
||||
20250318,205200,132715850,3125,3125,3125,3125,0
|
||||
20250318,205100,132715850,3125,3125,3125,3125,0
|
||||
20250318,205000,132715850,3125,3125,3125,3125,0
|
||||
20250318,204900,132715850,3125,3125,3125,3125,0
|
||||
20250318,204800,132715850,3125,3125,3125,3125,0
|
||||
20250318,204700,132715850,3125,3125,3125,3125,0
|
||||
20250318,204600,132715850,3125,3125,3125,3125,0
|
||||
20250318,204500,132715850,3125,3125,3125,3125,0
|
||||
20250318,204400,132715850,3125,3125,3125,3125,0
|
||||
20250318,204300,132715850,3125,3125,3125,3125,0
|
||||
20250318,204200,132715850,3125,3125,3125,3125,0
|
||||
20250318,204100,132715850,3125,3125,3125,3125,0
|
||||
20250318,204000,132715850,3125,3125,3125,3125,0
|
||||
20250318,203900,132715850,3125,3125,3125,3125,0
|
||||
20250318,203800,132715850,3125,3125,3125,3125,0
|
||||
20250318,203700,132715850,3125,3125,3125,3125,1506
|
||||
20250318,203600,132715850,3125,3125,3125,3125,0
|
||||
20250318,203500,132715850,3125,3125,3125,3125,0
|
||||
20250318,203400,132715850,3125,3125,3125,3125,0
|
||||
20250318,203300,132715850,3125,3125,3125,3125,0
|
||||
20250318,203200,132715850,3125,3125,3125,3125,0
|
||||
20250318,203100,132715850,3125,3125,3125,3125,0
|
||||
20250318,203000,132715850,3125,3125,3125,3125,0
|
||||
20250318,202900,132715850,3125,3125,3125,3125,0
|
||||
20250318,202800,132715850,3125,3125,3125,3125,0
|
||||
20250318,202700,132715850,3125,3125,3125,3125,0
|
||||
20250318,202600,132715850,3125,3125,3125,3125,0
|
||||
20250318,202500,132715850,3125,3125,3125,3125,0
|
||||
20250318,202400,132715850,3125,3125,3125,3125,0
|
||||
20250318,202300,132715850,3125,3125,3125,3125,0
|
||||
20250318,202200,132715850,3125,3125,3125,3125,0
|
||||
20250318,202100,132715850,3125,3125,3125,3125,0
|
||||
20250318,202000,132715850,3125,3125,3125,3125,0
|
||||
20250318,201900,132715850,3125,3125,3125,3125,0
|
||||
20250318,201800,132715850,3125,3125,3125,3125,0
|
||||
20250318,201700,132715850,3125,3125,3125,3125,0
|
||||
20250318,201600,132715850,3125,3125,3125,3125,0
|
||||
20250318,201500,132715850,3125,3125,3125,3125,0
|
||||
20250318,201400,132715850,3125,3125,3125,3125,0
|
||||
20250318,201300,132715850,3125,3125,3125,3125,0
|
||||
20250318,201200,132715850,3125,3125,3125,3125,0
|
||||
20250318,201100,132715850,3125,3125,3125,3125,0
|
||||
20250318,201000,132715850,3125,3125,3125,3125,0
|
||||
20250318,200900,132715850,3125,3125,3125,3125,0
|
||||
20250318,200800,132715850,3125,3125,3125,3125,0
|
||||
20250318,200700,132715850,3125,3125,3125,3125,1506
|
||||
20250318,200600,132715850,3125,3125,3125,3125,0
|
||||
20250318,200500,132715850,3125,3125,3125,3125,0
|
||||
20250318,200400,132715850,3125,3125,3125,3125,0
|
||||
20250318,200300,132715850,3125,3125,3125,3125,0
|
||||
20250318,200200,132715850,3125,3125,3125,3125,0
|
||||
20250318,200100,132715850,3125,3125,3125,3125,0
|
||||
20250318,200000,132715850,3125,3125,3125,3125,0
|
||||
20250318,195900,132715850,3125,3125,3125,3125,0
|
||||
20250318,195800,132715850,3125,3125,3125,3125,0
|
||||
20250318,195700,132715850,3125,3125,3125,3125,0
|
||||
20250318,195600,132715850,3125,3125,3125,3125,0
|
||||
20250318,195500,132715850,3125,3125,3125,3125,0
|
||||
20250318,195400,132715850,3125,3125,3125,3125,0
|
||||
20250318,195300,132715850,3125,3125,3125,3125,0
|
||||
20250318,195200,132715850,3125,3125,3125,3125,0
|
||||
20250318,195100,132715850,3125,3125,3125,3125,0
|
||||
20250318,195000,132715850,3125,3125,3125,3125,0
|
||||
20250318,194900,132715850,3125,3125,3125,3125,0
|
||||
20250318,194800,132715850,3125,3125,3125,3125,0
|
||||
20250318,194700,132715850,3125,3125,3125,3125,0
|
||||
20250318,194600,132715850,3125,3125,3125,3125,0
|
||||
20250318,194500,132715850,3125,3125,3125,3125,0
|
||||
20250318,194400,132715850,3125,3125,3125,3125,0
|
||||
20250318,194300,132715850,3125,3125,3125,3125,0
|
||||
20250318,194200,132715850,3125,3125,3125,3125,0
|
||||
20250318,194100,132715850,3125,3125,3125,3125,0
|
||||
20250318,194000,132715850,3125,3125,3125,3125,0
|
||||
20250318,193900,132715850,3125,3125,3125,3125,0
|
||||
20250318,193800,132715850,3125,3125,3125,3125,0
|
||||
20250318,193700,132715850,3125,3125,3125,3125,1506
|
||||
20250318,193600,132715850,3125,3125,3125,3125,0
|
||||
20250318,193500,132715850,3125,3125,3125,3125,0
|
||||
20250318,193400,132715850,3125,3125,3125,3125,0
|
||||
20250318,193300,132715850,3125,3125,3125,3125,0
|
||||
20250318,193200,132715850,3125,3125,3125,3125,0
|
||||
20250318,193100,132715850,3125,3125,3125,3125,0
|
||||
20250318,193000,132715850,3125,3125,3125,3125,0
|
||||
20250318,192900,132715850,3125,3125,3125,3125,0
|
||||
20250318,192800,132715850,3125,3125,3125,3125,0
|
||||
20250318,192700,132715850,3125,3125,3125,3125,0
|
||||
20250318,192600,132715850,3125,3125,3125,3125,0
|
||||
20250318,192500,132715850,3125,3125,3125,3125,0
|
||||
20250318,192400,132715850,3125,3125,3125,3125,0
|
||||
20250318,192300,132715850,3125,3125,3125,3125,0
|
||||
20250318,192200,132715850,3125,3125,3125,3125,0
|
||||
20250318,192100,132715850,3125,3125,3125,3125,0
|
||||
20250318,192000,132715850,3125,3125,3125,3125,0
|
||||
20250318,191900,132715850,3125,3125,3125,3125,0
|
||||
20250318,191800,132715850,3125,3125,3125,3125,0
|
||||
20250318,191700,132715850,3125,3125,3125,3125,0
|
||||
20250318,191600,132715850,3125,3125,3125,3125,0
|
||||
20250318,191500,132715850,3125,3125,3125,3125,0
|
||||
20250318,191400,132715850,3125,3125,3125,3125,0
|
||||
20250318,191300,132715850,3125,3125,3125,3125,0
|
||||
20250318,191200,132715850,3125,3125,3125,3125,0
|
||||
20250318,191100,132715850,3125,3125,3125,3125,0
|
||||
20250318,191000,132715850,3125,3125,3125,3125,0
|
||||
20250318,190900,132715850,3125,3125,3125,3125,0
|
||||
20250318,190800,132715850,3125,3125,3125,3125,0
|
||||
20250318,190700,132715850,3125,3125,3125,3125,1506
|
||||
20250318,190600,132715850,3125,3125,3125,3125,0
|
||||
20250318,190500,132715850,3125,3125,3125,3125,0
|
||||
20250318,190400,132715850,3125,3125,3125,3125,0
|
||||
20250318,190300,132715850,3125,3125,3125,3125,0
|
||||
20250318,190200,132715850,3125,3125,3125,3125,0
|
||||
20250318,190100,132715850,3125,3125,3125,3125,0
|
||||
20250318,190000,132715850,3125,3125,3125,3125,0
|
||||
20250318,185900,132715850,3125,3125,3125,3125,0
|
||||
20250318,185800,132715850,3125,3125,3125,3125,0
|
||||
20250318,185700,132715850,3125,3125,3125,3125,0
|
||||
20250318,185600,132715850,3125,3125,3125,3125,0
|
||||
20250318,185500,132715850,3125,3125,3125,3125,0
|
||||
20250318,185400,132715850,3125,3125,3125,3125,0
|
||||
20250318,185300,132715850,3125,3125,3125,3125,0
|
||||
20250318,185200,132715850,3125,3125,3125,3125,0
|
||||
20250318,185100,132715850,3125,3125,3125,3125,0
|
||||
20250318,185000,132715850,3125,3125,3125,3125,0
|
||||
20250318,184900,132715850,3125,3125,3125,3125,0
|
||||
20250318,184800,132715850,3125,3125,3125,3125,0
|
||||
20250318,184700,132715850,3125,3125,3125,3125,0
|
||||
20250318,184600,132715850,3125,3125,3125,3125,0
|
||||
20250318,184500,132715850,3125,3125,3125,3125,0
|
||||
20250318,184400,132715850,3125,3125,3125,3125,0
|
||||
20250318,184300,132715850,3125,3125,3125,3125,0
|
||||
20250318,184200,132715850,3125,3125,3125,3125,0
|
||||
20250318,184100,132715850,3125,3125,3125,3125,0
|
||||
20250318,184000,132715850,3125,3125,3125,3125,0
|
||||
20250318,183900,132715850,3125,3125,3125,3125,0
|
||||
20250318,183800,132715850,3125,3125,3125,3125,0
|
||||
20250318,183700,132715850,3125,3125,3125,3125,1506
|
||||
20250318,183600,132715850,3125,3125,3125,3125,0
|
||||
20250318,183500,132715850,3125,3125,3125,3125,0
|
||||
20250318,183400,132715850,3125,3125,3125,3125,0
|
||||
20250318,183300,132715850,3125,3125,3125,3125,0
|
||||
20250318,183200,132715850,3125,3125,3125,3125,0
|
||||
20250318,183100,132715850,3125,3125,3125,3125,0
|
||||
20250318,183000,132715850,3125,3125,3125,3125,0
|
||||
20250318,182900,132715850,3125,3125,3125,3125,0
|
||||
20250318,182800,132715850,3125,3125,3125,3125,0
|
||||
20250318,182700,132715850,3125,3125,3125,3125,0
|
||||
20250318,182600,132715850,3125,3125,3125,3125,0
|
||||
20250318,182500,132715850,3125,3125,3125,3125,0
|
||||
20250318,182400,132715850,3125,3125,3125,3125,0
|
||||
20250318,182300,132715850,3125,3125,3125,3125,0
|
||||
20250318,182200,132715850,3125,3125,3125,3125,0
|
||||
20250318,182100,132715850,3125,3125,3125,3125,0
|
||||
20250318,182000,132715850,3125,3125,3125,3125,0
|
||||
20250318,181900,132715850,3125,3125,3125,3125,0
|
||||
20250318,181800,132715850,3125,3125,3125,3125,0
|
||||
20250318,181700,132715850,3125,3125,3125,3125,0
|
||||
20250318,181600,132715850,3125,3125,3125,3125,0
|
||||
20250318,181500,132715850,3125,3125,3125,3125,0
|
||||
20250318,181400,132715850,3125,3125,3125,3125,0
|
||||
20250318,181300,132715850,3125,3125,3125,3125,0
|
||||
20250318,181200,132715850,3125,3125,3125,3125,0
|
||||
20250318,181100,132715850,3125,3125,3125,3125,0
|
||||
20250318,181000,132715850,3125,3125,3125,3125,0
|
||||
20250318,180900,132715850,3125,3125,3125,3125,0
|
||||
20250318,180800,132715850,3125,3125,3125,3125,0
|
||||
20250318,180700,132715850,3125,3125,3125,3125,1506
|
||||
20250318,180600,132715850,3125,3125,3125,3125,0
|
||||
20250318,180500,132715850,3125,3125,3125,3125,0
|
||||
20250318,180400,132715850,3125,3125,3125,3125,0
|
||||
20250318,180300,132715850,3125,3125,3125,3125,0
|
||||
20250318,180200,132715850,3125,3125,3125,3125,0
|
||||
20250318,180100,132715850,3125,3125,3125,3125,0
|
||||
20250318,180000,132715850,3125,3125,3125,3125,0
|
||||
20250318,175900,132715850,3125,3125,3125,3125,0
|
||||
20250318,175800,132715850,3125,3125,3125,3125,0
|
||||
20250318,175700,132715850,3125,3125,3125,3125,0
|
||||
20250318,175600,132715850,3125,3125,3125,3125,0
|
||||
20250318,175500,132715850,3125,3125,3125,3125,0
|
||||
20250318,175400,132715850,3125,3125,3125,3125,0
|
||||
20250318,175300,132715850,3125,3125,3125,3125,0
|
||||
20250318,175200,132715850,3125,3125,3125,3125,0
|
||||
20250318,175100,132715850,3125,3125,3125,3125,0
|
||||
20250318,175000,132715850,3125,3125,3125,3125,0
|
||||
20250318,174900,132715850,3125,3125,3125,3125,0
|
||||
20250318,174800,132715850,3125,3125,3125,3125,0
|
||||
20250318,174700,132715850,3125,3125,3125,3125,0
|
||||
20250318,174600,132715850,3125,3125,3125,3125,0
|
||||
20250318,174500,132715850,3125,3125,3125,3125,0
|
||||
20250318,174400,132715850,3125,3125,3125,3125,0
|
||||
20250318,174300,132715850,3125,3125,3125,3125,0
|
||||
20250318,174200,132715850,3125,3125,3125,3125,0
|
||||
20250318,174100,132715850,3125,3125,3125,3125,0
|
||||
20250318,174000,132715850,3125,3125,3125,3125,0
|
||||
20250318,173900,132715850,3125,3125,3125,3125,0
|
||||
20250318,173800,132715850,3125,3125,3125,3125,0
|
||||
20250318,173700,132715850,3125,3125,3125,3125,1506
|
||||
20250318,173600,132715850,3125,3125,3125,3125,0
|
||||
20250318,173500,132715850,3125,3125,3125,3125,0
|
||||
20250318,173400,132715850,3125,3125,3125,3125,0
|
||||
20250318,173300,132715850,3125,3125,3125,3125,0
|
||||
20250318,173200,132715850,3125,3125,3125,3125,0
|
||||
20250318,173100,132715850,3125,3125,3125,3125,0
|
||||
20250318,173000,132715850,3125,3125,3125,3125,0
|
||||
20250318,172900,132715850,3125,3125,3125,3125,0
|
||||
20250318,172800,132715850,3125,3125,3125,3125,0
|
||||
20250318,172700,132715850,3125,3125,3125,3125,0
|
||||
20250318,172600,132715850,3125,3125,3125,3125,0
|
||||
20250318,172500,132715850,3125,3125,3125,3125,0
|
||||
20250318,172400,132715850,3125,3125,3125,3125,0
|
||||
20250318,172300,132715850,3125,3125,3125,3125,0
|
||||
20250318,172200,132715850,3125,3125,3125,3125,0
|
||||
20250318,172100,132715850,3125,3125,3125,3125,0
|
||||
20250318,172000,132715850,3125,3125,3125,3125,0
|
||||
20250318,171900,132715850,3125,3125,3125,3125,0
|
||||
20250318,171800,132715850,3125,3125,3125,3125,0
|
||||
20250318,171700,132715850,3125,3125,3125,3125,0
|
||||
20250318,171600,132715850,3125,3125,3125,3125,0
|
||||
20250318,171500,132715850,3125,3125,3125,3125,0
|
||||
20250318,171400,132715850,3125,3125,3125,3125,0
|
||||
20250318,171300,132715850,3125,3125,3125,3125,0
|
||||
20250318,171200,132715850,3125,3125,3125,3125,0
|
||||
20250318,171100,132715850,3125,3125,3125,3125,0
|
||||
20250318,171000,132715850,3125,3125,3125,3125,0
|
||||
20250318,170900,132715850,3125,3125,3125,3125,0
|
||||
20250318,170800,132715850,3125,3125,3125,3125,0
|
||||
20250318,170700,132715850,3125,3125,3125,3125,1506
|
||||
20250318,170600,132715850,3125,3125,3125,3125,0
|
||||
20250318,170500,132715850,3125,3125,3125,3125,0
|
||||
20250318,170400,132715850,3125,3125,3125,3125,0
|
||||
20250318,170300,132715850,3125,3125,3125,3125,0
|
||||
20250318,170200,132715850,3125,3125,3125,3125,0
|
||||
20250318,170100,132715850,3125,3125,3125,3125,0
|
||||
20250318,170000,132715850,3125,3125,3125,3125,0
|
||||
20250318,165900,132715850,3125,3125,3125,3125,0
|
||||
20250318,165800,132715850,3125,3125,3125,3125,0
|
||||
20250318,165700,132715850,3125,3125,3125,3125,0
|
||||
20250318,165600,132715850,3125,3125,3125,3125,0
|
||||
20250318,165500,132715850,3125,3125,3125,3125,0
|
||||
20250318,165400,132715850,3125,3125,3125,3125,0
|
||||
20250318,165300,132715850,3125,3125,3125,3125,0
|
||||
20250318,165200,132715850,3125,3125,3125,3125,0
|
||||
20250318,165100,132715850,3125,3125,3125,3125,0
|
||||
20250318,165000,132715850,3125,3125,3125,3125,0
|
||||
20250318,164900,132715850,3125,3125,3125,3125,0
|
||||
20250318,164800,132715850,3125,3125,3125,3125,0
|
||||
20250318,164700,132715850,3125,3125,3125,3125,0
|
||||
20250318,164600,132715850,3125,3125,3125,3125,0
|
||||
20250318,164500,132715850,3125,3125,3125,3125,0
|
||||
20250318,164400,132715850,3125,3125,3125,3125,0
|
||||
20250318,164300,132715850,3125,3125,3125,3125,0
|
||||
20250318,164200,132715850,3125,3125,3125,3125,0
|
||||
20250318,164100,132715850,3125,3125,3125,3125,0
|
||||
20250318,164000,132715850,3125,3125,3125,3125,0
|
||||
20250318,163900,132715850,3125,3125,3125,3125,0
|
||||
20250318,163800,132715850,3125,3125,3125,3125,0
|
||||
20250318,163700,132715850,3125,3125,3125,3125,1506
|
||||
20250318,163600,132715850,3125,3125,3125,3125,0
|
||||
20250318,163500,132715850,3125,3125,3125,3125,0
|
||||
20250318,163400,132715850,3125,3125,3125,3125,0
|
||||
20250318,163300,132715850,3125,3125,3125,3125,0
|
||||
20250318,163200,132715850,3125,3125,3125,3125,0
|
||||
20250318,163100,132715850,3125,3125,3125,3125,0
|
||||
20250318,163000,132715850,3125,3125,3125,3125,0
|
||||
20250318,162900,132715850,3125,3125,3125,3125,0
|
||||
20250318,162800,132715850,3125,3125,3125,3125,0
|
||||
20250318,162700,132715850,3125,3125,3125,3125,0
|
||||
20250318,162600,132715850,3125,3125,3125,3125,0
|
||||
20250318,162500,132715850,3125,3125,3125,3125,0
|
||||
20250318,162400,132715850,3125,3125,3125,3125,0
|
||||
20250318,162300,132715850,3125,3125,3125,3125,0
|
||||
20250318,162200,132715850,3125,3125,3125,3125,0
|
||||
20250318,162100,132715850,3125,3125,3125,3125,0
|
||||
20250318,162000,132715850,3125,3125,3125,3125,0
|
||||
20250318,161900,132715850,3125,3125,3125,3125,0
|
||||
20250318,161800,132715850,3125,3125,3125,3125,0
|
||||
20250318,161700,132715850,3125,3125,3125,3125,0
|
||||
20250318,161600,132715850,3125,3125,3125,3125,0
|
||||
20250318,161500,132715850,3125,3125,3125,3125,0
|
||||
20250318,161400,132715850,3125,3125,3125,3125,0
|
||||
20250318,161300,132715850,3125,3125,3125,3125,0
|
||||
20250318,161200,132715850,3125,3125,3125,3125,0
|
||||
20250318,161100,132715850,3125,3125,3125,3125,0
|
||||
20250318,161000,132715850,3125,3125,3125,3125,0
|
||||
20250318,160900,132715850,3125,3125,3125,3125,0
|
||||
20250318,160800,132715850,3125,3125,3125,3125,0
|
||||
20250318,160700,132715850,3125,3125,3125,3125,1506
|
||||
20250318,160600,132715850,3125,3125,3125,3125,0
|
||||
20250318,160500,132715850,3125,3125,3125,3125,0
|
||||
20250318,160400,132715850,3125,3125,3125,3125,0
|
||||
20250318,160300,132715850,3125,3125,3125,3125,0
|
||||
20250318,160200,132715850,3125,3125,3125,3125,0
|
||||
20250318,160100,132715850,3125,3125,3125,3125,0
|
||||
20250318,160000,132715850,3125,3125,3125,3125,0
|
||||
20250318,155900,132715850,3125,3125,3125,3125,0
|
||||
20250318,155800,132715850,3125,3125,3125,3125,0
|
||||
20250318,155700,132715850,3125,3125,3125,3125,0
|
||||
20250318,155600,132715850,3125,3125,3125,3125,0
|
||||
20250318,155500,132715850,3125,3125,3125,3125,0
|
||||
20250318,155400,132715850,3125,3125,3125,3125,0
|
||||
20250318,155300,132715850,3125,3125,3125,3125,0
|
||||
20250318,155200,132715850,3125,3125,3125,3125,0
|
||||
20250318,155100,132715850,3125,3125,3125,3125,0
|
||||
20250318,155000,132715850,3125,3125,3125,3125,0
|
||||
20250318,154900,132715850,3125,3125,3125,3125,0
|
||||
20250318,154800,132715850,3125,3125,3125,3125,0
|
||||
20250318,154700,132715850,3125,3125,3125,3125,0
|
||||
20250318,154600,132715850,3125,3125,3125,3125,0
|
||||
20250318,154500,132715850,3125,3125,3125,3125,0
|
||||
20250318,154400,132715850,3125,3125,3125,3125,0
|
||||
20250318,154300,132715850,3125,3125,3125,3125,0
|
||||
20250318,154200,132715850,3125,3125,3125,3125,0
|
||||
20250318,154100,132715850,3125,3125,3125,3125,0
|
||||
20250318,154000,132715850,3125,3125,3125,3125,0
|
||||
20250318,153900,132715850,3125,3125,3125,3125,0
|
||||
20250318,153800,132715850,3125,3125,3125,3125,0
|
||||
20250318,153700,132715850,3125,3125,3125,3125,1506
|
||||
20250318,153600,132715850,3125,3125,3125,3125,0
|
||||
20250318,153500,132715850,3125,3125,3125,3125,0
|
||||
20250318,153400,132715850,3125,3125,3125,3125,0
|
||||
20250318,153300,132715850,3125,3125,3125,3125,0
|
||||
20250318,153200,132715850,3125,3125,3125,3125,0
|
||||
20250318,153100,132715850,3125,3125,3125,3125,0
|
||||
20250318,153000,132715850,3125,3125,3125,3125,1506
|
||||
20250318,152900,128009600,3135,3135,3135,3135,0
|
||||
20250318,152800,128009600,3135,3135,3135,3135,0
|
||||
20250318,152700,128009600,3135,3135,3135,3135,0
|
||||
20250318,152600,128009600,3135,3135,3135,3135,0
|
||||
20250318,152500,128009600,3135,3135,3135,3135,0
|
||||
20250318,152400,128009600,3135,3135,3135,3135,0
|
||||
20250318,152300,128009600,3135,3135,3135,3135,0
|
||||
20250318,152200,128009600,3135,3135,3135,3135,0
|
||||
20250318,152100,128009600,3135,3135,3135,3135,0
|
||||
20250318,152000,128009600,3135,3135,3135,3135,0
|
||||
20250318,151900,128009600,3135,3135,3135,3135,0
|
||||
20250318,151800,128009600,3135,3135,3135,3135,19
|
||||
20250318,151700,127950035,3130,3140,3140,3130,48
|
||||
20250318,151600,127799445,3140,3140,3140,3140,0
|
||||
20250318,151500,127799445,3140,3140,3140,3140,0
|
||||
20250318,151400,127799445,3140,3140,3140,3140,1
|
||||
20250318,151300,127796305,3135,3130,3135,3130,35
|
||||
20250318,151200,127686750,3130,3130,3130,3130,60
|
||||
20250318,151100,127498950,3130,3130,3130,3130,45
|
||||
20250318,151000,127358100,3130,3130,3130,3130,72
|
||||
20250318,150900,127132740,3140,3140,3140,3140,0
|
||||
20250318,150800,127132740,3140,3140,3140,3140,50
|
||||
20250318,150700,126975740,3140,3140,3140,3140,51
|
||||
20250318,150600,126815600,3140,3140,3140,3140,1
|
||||
20250318,150500,126812460,3125,3125,3125,3125,50
|
||||
20250318,150400,126656210,3125,3125,3125,3125,0
|
||||
20250318,150300,126656210,3125,3130,3130,3125,286
|
||||
20250318,150200,125762455,3125,3125,3125,3125,0
|
||||
20250318,150100,125762455,3125,3125,3125,3125,40
|
||||
20250318,150000,125637455,3125,3125,3125,3125,653
|
||||
20250318,145900,123596830,3125,3130,3130,3125,280
|
||||
20250318,145800,122720450,3130,3130,3130,3130,1903
|
||||
20250318,145700,116764060,3130,3135,3135,3130,349
|
||||
20250318,145600,115671610,3135,3135,3135,3135,0
|
||||
20250318,145500,115671610,3135,3135,3135,3135,0
|
||||
20250318,145400,115671610,3135,3135,3135,3135,0
|
||||
20250318,145300,115671610,3135,3135,3135,3135,84
|
||||
20250318,145200,115408270,3140,3140,3140,3140,0
|
||||
20250318,145100,115408270,3140,3140,3140,3140,0
|
||||
20250318,145000,115408270,3140,3140,3140,3140,0
|
||||
20250318,144900,115408270,3140,3140,3140,3140,4
|
||||
20250318,144800,115395710,3145,3145,3145,3145,0
|
||||
20250318,144700,115395710,3145,3145,3145,3145,0
|
||||
20250318,144600,115395710,3145,3145,3145,3145,0
|
||||
20250318,144500,115395710,3145,3145,3145,3145,0
|
||||
20250318,144400,115395710,3145,3145,3145,3145,0
|
||||
20250318,144300,115395710,3145,3145,3145,3145,105
|
||||
20250318,144200,115065485,3145,3145,3145,3145,274
|
||||
20250318,144100,114203755,3145,3145,3145,3145,0
|
||||
20250318,144000,114203755,3145,3140,3145,3140,2
|
||||
20250318,143900,114197470,3140,3135,3140,3135,8
|
||||
20250318,143800,114172355,3135,3135,3135,3135,0
|
||||
20250318,143700,114172355,3135,3135,3135,3135,0
|
||||
20250318,143600,114172355,3135,3135,3135,3135,29
|
||||
20250318,143500,114081440,3130,3130,3130,3130,0
|
||||
20250318,143400,114081440,3130,3130,3130,3130,0
|
||||
20250318,143300,114081440,3130,3130,3130,3130,0
|
||||
20250318,143200,114081440,3130,3130,3130,3130,779
|
||||
20250318,143100,111643170,3135,3135,3135,3135,4
|
||||
20250318,143000,111630630,3130,3130,3130,3130,0
|
||||
20250318,142900,111630630,3130,3130,3130,3130,0
|
||||
20250318,142800,111630630,3130,3130,3130,3130,0
|
||||
20250318,142700,111630630,3130,3130,3130,3130,0
|
||||
20250318,142600,111630630,3130,3130,3130,3130,0
|
||||
20250318,142500,111630630,3130,3130,3130,3130,0
|
||||
20250318,142400,111630630,3130,3130,3130,3130,0
|
||||
20250318,142300,111630630,3130,3130,3130,3130,0
|
||||
20250318,142200,111630630,3130,3130,3130,3130,8
|
||||
20250318,142100,111605590,3130,3130,3130,3130,1
|
||||
20250318,142000,111602460,3150,3150,3150,3150,0
|
||||
20250318,141900,111602460,3150,3150,3150,3150,0
|
||||
20250318,141800,111602460,3150,3150,3150,3150,0
|
||||
20250318,141700,111602460,3150,3150,3150,3150,0
|
||||
20250318,141600,111602460,3150,3150,3150,3150,0
|
||||
20250318,141500,111602460,3150,3145,3150,3145,302
|
||||
20250318,141400,110652115,3130,3130,3130,3130,0
|
||||
20250318,141300,110652115,3130,3130,3130,3130,0
|
||||
20250318,141200,110652115,3130,3130,3130,3130,200
|
||||
20250318,141100,110026115,3145,3145,3145,3145,0
|
||||
20250318,141000,110026115,3145,3145,3145,3145,0
|
||||
20250318,140900,110026115,3145,3145,3145,3145,0
|
||||
20250318,140800,110026115,3145,3145,3145,3145,0
|
||||
20250318,140700,110026115,3145,3145,3145,3145,1
|
||||
20250318,140600,110022970,3130,3130,3130,3130,0
|
||||
20250318,140500,110022970,3130,3130,3130,3130,47
|
||||
20250318,140400,109875860,3135,3140,3140,3135,155
|
||||
20250318,140300,109389920,3145,3145,3145,3145,137
|
||||
20250318,140200,108959055,3145,3145,3145,3145,0
|
||||
20250318,140100,108959055,3145,3145,3145,3145,0
|
||||
20250318,140000,108959055,3145,3145,3145,3145,31
|
||||
20250318,135900,108861560,3145,3145,3145,3145,0
|
||||
20250318,135800,108861560,3145,3145,3145,3145,0
|
||||
20250318,135700,108861560,3145,3145,3145,3145,0
|
||||
20250318,135600,108861560,3145,3145,3145,3145,55
|
||||
20250318,135500,108688585,3145,3145,3145,3145,0
|
||||
20250318,135400,108688585,3145,3145,3145,3145,0
|
||||
20250318,135300,108688585,3145,3145,3145,3145,0
|
||||
20250318,135200,108688585,3145,3145,3145,3145,0
|
||||
20250318,135100,108688585,3145,3145,3145,3145,0
|
||||
20250318,135000,108688585,3145,3145,3145,3145,0
|
||||
20250318,134900,108688585,3145,3145,3145,3145,0
|
||||
20250318,134800,108688585,3145,3145,3145,3145,0
|
||||
20250318,134700,108688585,3145,3145,3145,3145,0
|
||||
20250318,134600,108688585,3145,3145,3145,3145,2
|
||||
20250318,134500,108682295,3140,3140,3140,3140,0
|
||||
20250318,134400,108682295,3140,3140,3140,3140,0
|
||||
20250318,134300,108682295,3140,3140,3140,3140,1
|
||||
20250318,134200,108679155,3140,3140,3140,3140,1
|
||||
20250318,134100,108676015,3145,3145,3145,3145,13
|
||||
20250318,134000,108635130,3145,3145,3145,3145,0
|
||||
20250318,133900,108635130,3145,3145,3145,3145,20
|
||||
20250318,133800,108572230,3145,3140,3145,3140,1000
|
||||
20250318,133700,105427320,3135,3135,3135,3135,0
|
||||
20250318,133600,105427320,3135,3135,3135,3135,22
|
||||
20250318,133500,105358350,3135,3135,3135,3135,0
|
||||
20250318,133400,105358350,3135,3135,3135,3135,1
|
||||
20250318,133300,105355215,3135,3135,3135,3135,184
|
||||
20250318,133200,104778375,3135,3135,3135,3135,0
|
||||
20250318,133100,104778375,3135,3135,3135,3135,0
|
||||
20250318,133000,104778375,3135,3135,3135,3135,0
|
||||
20250318,132900,104778375,3135,3135,3135,3135,55
|
||||
20250318,132800,104605950,3140,3140,3140,3140,0
|
||||
20250318,132700,104605950,3140,3140,3140,3140,36
|
||||
20250318,132600,104492910,3135,3135,3135,3135,0
|
||||
20250318,132500,104492910,3135,3135,3135,3135,0
|
||||
20250318,132400,104492910,3135,3135,3135,3135,0
|
||||
20250318,132300,104492910,3135,3135,3135,3135,0
|
||||
20250318,132200,104492910,3135,3135,3135,3135,511
|
||||
20250318,132100,102890925,3135,3135,3135,3135,0
|
||||
20250318,132000,102890925,3135,3135,3135,3135,0
|
||||
20250318,131900,102890925,3135,3135,3135,3135,1
|
||||
20250318,131800,102887790,3145,3145,3145,3145,364
|
||||
20250318,131700,101743010,3145,3145,3145,3145,0
|
||||
20250318,131600,101743010,3145,3145,3145,3145,0
|
||||
20250318,131500,101743010,3145,3145,3145,3145,0
|
||||
20250318,131400,101743010,3145,3145,3145,3145,0
|
||||
20250318,131300,101743010,3145,3145,3145,3145,0
|
||||
20250318,131200,101743010,3145,3145,3145,3145,0
|
||||
20250318,131100,101743010,3145,3140,3145,3135,862
|
||||
20250318,131000,99039775,3150,3150,3150,3150,0
|
||||
20250318,130900,99039775,3150,3150,3150,3150,0
|
||||
20250318,130800,99039775,3150,3150,3150,3150,0
|
||||
20250318,130700,99039775,3150,3150,3150,3150,0
|
||||
20250318,130600,99039775,3150,3150,3150,3150,0
|
||||
20250318,130500,99039775,3150,3150,3150,3150,0
|
||||
20250318,130400,99039775,3150,3150,3150,3150,0
|
||||
20250318,130300,99039775,3150,3150,3150,3150,0
|
||||
20250318,130200,99039775,3150,3150,3150,3150,0
|
||||
20250318,130100,99039775,3150,3150,3150,3150,0
|
||||
20250318,130000,99039775,3150,3150,3150,3150,0
|
||||
20250318,125900,99039775,3150,3150,3150,3150,0
|
||||
20250318,125800,99039775,3150,3150,3150,3150,0
|
||||
20250318,125700,99039775,3150,3150,3150,3150,0
|
||||
20250318,125600,99039775,3150,3150,3150,3150,0
|
||||
20250318,125500,99039775,3150,3150,3150,3150,0
|
||||
20250318,125400,99039775,3150,3150,3150,3150,0
|
||||
20250318,125300,99039775,3150,3150,3150,3150,0
|
||||
20250318,125200,99039775,3150,3150,3150,3150,0
|
||||
20250318,125100,99039775,3150,3150,3150,3150,3
|
||||
20250318,125000,99030325,3150,3150,3150,3150,0
|
||||
20250318,124900,99030325,3150,3150,3150,3150,0
|
||||
20250318,124800,99030325,3150,3150,3150,3150,0
|
||||
20250318,124700,99030325,3150,3150,3150,3150,0
|
||||
20250318,124600,99030325,3150,3150,3150,3150,0
|
||||
20250318,124500,99030325,3150,3150,3150,3150,3
|
||||
20250318,124400,99020875,3155,3155,3155,3155,0
|
||||
20250318,124300,99020875,3155,3155,3155,3155,0
|
||||
20250318,124200,99020875,3155,3155,3155,3155,0
|
||||
20250318,124100,99020875,3155,3155,3155,3155,0
|
||||
20250318,124000,99020875,3155,3155,3155,3155,0
|
||||
20250318,123900,99020875,3155,3155,3155,3155,0
|
||||
20250318,123800,99020875,3155,3155,3155,3155,0
|
||||
20250318,123700,99020875,3155,3155,3155,3155,0
|
||||
20250318,123600,99020875,3155,3155,3155,3155,130
|
||||
20250318,123500,98610725,3155,3150,3155,3150,281
|
||||
20250318,123400,97725455,3150,3150,3150,3150,70
|
||||
20250318,123300,97504955,3145,3145,3145,3145,0
|
||||
20250318,123200,97504955,3145,3145,3145,3145,1
|
||||
20250318,123100,97501810,3150,3150,3150,3150,0
|
||||
20250318,123000,97501810,3150,3150,3150,3150,0
|
||||
20250318,122900,97501810,3150,3150,3150,3150,0
|
||||
20250318,122800,97501810,3150,3150,3150,3150,0
|
||||
20250318,122700,97501810,3150,3150,3150,3150,0
|
||||
20250318,122600,97501810,3150,3150,3150,3150,64
|
||||
20250318,122500,97300210,3150,3150,3150,3150,78
|
||||
20250318,122400,97054510,3150,3150,3150,3150,0
|
||||
20250318,122300,97054510,3150,3150,3150,3150,10
|
||||
20250318,122200,97023010,3150,3150,3150,3150,10
|
||||
20250318,122100,96991510,3150,3150,3150,3150,0
|
||||
20250318,122000,96991510,3150,3150,3150,3150,0
|
||||
20250318,121900,96991510,3150,3150,3150,3150,1
|
||||
20250318,121800,96988360,3155,3155,3155,3155,0
|
||||
20250318,121700,96988360,3155,3155,3155,3155,0
|
||||
20250318,121600,96988360,3155,3155,3155,3155,0
|
||||
20250318,121500,96988360,3155,3155,3155,3155,0
|
||||
20250318,121400,96988360,3155,3155,3155,3155,1
|
||||
20250318,121300,96985205,3155,3155,3155,3155,0
|
||||
20250318,121200,96985205,3155,3155,3155,3155,10
|
||||
20250318,121100,96953655,3155,3155,3155,3155,0
|
||||
20250318,121000,96953655,3155,3155,3155,3155,0
|
||||
20250318,120900,96953655,3155,3155,3155,3155,0
|
||||
20250318,120800,96953655,3155,3155,3155,3155,20
|
||||
20250318,120700,96890555,3155,3155,3155,3155,10
|
||||
20250318,120600,96859005,3155,3155,3155,3155,0
|
||||
20250318,120500,96859005,3155,3155,3155,3155,0
|
||||
20250318,120400,96859005,3155,3155,3155,3155,0
|
||||
20250318,120300,96859005,3155,3155,3155,3155,0
|
||||
20250318,120200,96859005,3155,3155,3155,3155,32
|
||||
20250318,120100,96758045,3155,3155,3155,3155,4
|
||||
20250318,120000,96745425,3135,3135,3135,3135,0
|
||||
20250318,115900,96745425,3135,3135,3135,3135,0
|
||||
20250318,115800,96745425,3135,3135,3135,3135,0
|
||||
20250318,115700,96745425,3135,3155,3155,3135,301
|
||||
20250318,115600,95801770,3155,3155,3155,3155,0
|
||||
20250318,115500,95801770,3155,3155,3155,3155,0
|
||||
20250318,115400,95801770,3155,3155,3155,3155,0
|
||||
20250318,115300,95801770,3155,3155,3155,3155,0
|
||||
20250318,115200,95801770,3155,3155,3155,3155,0
|
||||
20250318,115100,95801770,3155,3155,3155,3155,0
|
||||
20250318,115000,95801770,3155,3150,3155,3150,300
|
||||
20250318,114900,94855280,3155,3155,3155,3155,0
|
||||
20250318,114800,94855280,3155,3155,3155,3155,0
|
||||
20250318,114700,94855280,3155,3155,3155,3155,0
|
||||
20250318,114600,94855280,3155,3155,3155,3155,0
|
||||
20250318,114500,94855280,3155,3155,3155,3155,0
|
||||
20250318,114400,94855280,3155,3155,3155,3155,0
|
||||
20250318,114300,94855280,3155,3155,3155,3155,0
|
||||
20250318,114200,94855280,3155,3155,3155,3155,0
|
||||
20250318,114100,94855280,3155,3155,3155,3155,0
|
||||
20250318,114000,94855280,3155,3155,3155,3155,0
|
||||
20250318,113900,94855280,3155,3155,3155,3155,0
|
||||
20250318,113800,94855280,3155,3155,3155,3155,0
|
||||
20250318,113700,94855280,3155,3155,3155,3155,0
|
||||
20250318,113600,94855280,3155,3155,3155,3155,0
|
||||
20250318,113500,94855280,3155,3155,3155,3155,1
|
||||
20250318,113400,94852125,3135,3135,3135,3135,0
|
||||
20250318,113300,94852125,3135,3135,3135,3135,1
|
||||
20250318,113200,94848990,3150,3150,3150,3150,200
|
||||
20250318,113100,94218990,3150,3150,3150,3150,0
|
||||
20250318,113000,94218990,3150,3150,3150,3150,0
|
||||
20250318,112900,94218990,3150,3150,3150,3150,0
|
||||
20250318,112800,94218990,3150,3150,3150,3150,0
|
||||
20250318,112700,94218990,3150,3150,3150,3150,0
|
||||
20250318,112600,94218990,3150,3150,3150,3150,261
|
||||
20250318,112500,93396840,3150,3150,3150,3150,1
|
||||
20250318,112400,93393690,3150,3150,3150,3150,0
|
||||
20250318,112300,93393690,3150,3150,3150,3150,0
|
||||
20250318,112200,93393690,3150,3150,3150,3150,73
|
||||
20250318,112100,93163740,3150,3150,3150,3150,0
|
||||
20250318,112000,93163740,3150,3150,3150,3150,0
|
||||
20250318,111900,93163740,3150,3150,3150,3150,1
|
||||
20250318,111800,93160590,3155,3155,3155,3155,0
|
||||
20250318,111700,93160590,3155,3145,3155,3110,20263
|
||||
20250318,111600,29923325,3155,3155,3155,3155,0
|
||||
20250318,111500,29923325,3155,3155,3155,3155,0
|
||||
20250318,111400,29923325,3155,3155,3155,3155,0
|
||||
20250318,111300,29923325,3155,3155,3155,3155,2
|
||||
20250318,111200,29917015,3155,3155,3155,3155,0
|
||||
20250318,111100,29917015,3155,3155,3155,3155,0
|
||||
20250318,111000,29917015,3155,3155,3155,3155,6
|
||||
20250318,110900,29898085,3155,3155,3155,3155,0
|
||||
20250318,110800,29898085,3155,3155,3155,3155,0
|
||||
20250318,110700,29898085,3155,3155,3155,3155,0
|
||||
20250318,110600,29898085,3155,3155,3155,3155,30
|
||||
20250318,110500,29803435,3155,3155,3155,3145,92
|
||||
20250318,110400,29514075,3145,3145,3145,3145,0
|
||||
20250318,110300,29514075,3145,3145,3145,3145,0
|
||||
20250318,110200,29514075,3145,3145,3145,3145,20
|
||||
20250318,110100,29451175,3145,3145,3145,3145,3
|
||||
20250318,110000,29441740,3150,3150,3150,3150,0
|
||||
20250318,105900,29441740,3150,3150,3150,3150,0
|
||||
20250318,105800,29441740,3150,3150,3150,3150,0
|
||||
20250318,105700,29441740,3150,3150,3150,3150,5
|
||||
20250318,105600,29425990,3150,3150,3150,3150,0
|
||||
20250318,105500,29425990,3150,3150,3150,3150,0
|
||||
20250318,105400,29425990,3150,3150,3150,3150,0
|
||||
20250318,105300,29425990,3150,3150,3150,3150,0
|
||||
20250318,105200,29425990,3150,3150,3150,3150,0
|
||||
20250318,105100,29425990,3150,3150,3150,3150,0
|
||||
20250318,105000,29425990,3150,3150,3150,3150,300
|
||||
20250318,104900,28480990,3150,3150,3150,3150,0
|
||||
20250318,104800,28480990,3150,3150,3150,3150,0
|
||||
20250318,104700,28480990,3150,3150,3150,3150,0
|
||||
20250318,104600,28480990,3150,3150,3150,3150,90
|
||||
20250318,104500,28197490,3145,3145,3145,3145,693
|
||||
20250318,104400,26018005,3145,3145,3145,3145,100
|
||||
20250318,104300,25703505,3145,3145,3145,3145,0
|
||||
20250318,104200,25703505,3145,3145,3145,3145,0
|
||||
20250318,104100,25703505,3145,3145,3145,3145,0
|
||||
20250318,104000,25703505,3145,3145,3145,3145,0
|
||||
20250318,103900,25703505,3145,3145,3145,3145,0
|
||||
20250318,103800,25703505,3145,3135,3145,3135,21
|
||||
20250318,103700,25637660,3135,3135,3135,3135,0
|
||||
20250318,103600,25637660,3135,3135,3135,3135,0
|
||||
20250318,103500,25637660,3135,3135,3135,3135,0
|
||||
20250318,103400,25637660,3135,3135,3135,3135,48
|
||||
20250318,103300,25487180,3135,3135,3135,3135,0
|
||||
20250318,103200,25487180,3135,3135,3135,3135,68
|
||||
20250318,103100,25274000,3140,3140,3140,3140,82
|
||||
20250318,103000,25016520,3145,3145,3145,3145,0
|
||||
20250318,102900,25016520,3145,3145,3145,3145,0
|
||||
20250318,102800,25016520,3145,3145,3145,3145,100
|
||||
20250318,102700,24702020,3140,3140,3140,3140,0
|
||||
20250318,102600,24702020,3140,3140,3140,3140,0
|
||||
20250318,102500,24702020,3140,3140,3140,3140,0
|
||||
20250318,102400,24702020,3140,3140,3140,3140,0
|
||||
20250318,102300,24702020,3140,3140,3140,3140,0
|
||||
20250318,102200,24702020,3140,3140,3140,3140,0
|
||||
20250318,102100,24702020,3140,3140,3140,3140,0
|
||||
20250318,102000,24702020,3140,3140,3140,3140,90
|
||||
20250318,101900,24419420,3140,3140,3140,3140,360
|
||||
20250318,101800,23289020,3140,3140,3140,3140,0
|
||||
20250318,101700,23289020,3140,3140,3140,3140,4
|
||||
20250318,101600,23276460,3145,3145,3145,3145,0
|
||||
20250318,101500,23276460,3145,3145,3145,3145,0
|
||||
20250318,101400,23276460,3145,3145,3145,3145,0
|
||||
20250318,101300,23276460,3145,3135,3145,3135,14
|
||||
20250318,101200,23232560,3135,3135,3135,3135,867
|
||||
20250318,101100,20514515,3135,3135,3135,3135,0
|
||||
20250318,101000,20514515,3135,3135,3135,3135,0
|
||||
20250318,100900,20514515,3135,3140,3140,3135,864
|
||||
20250318,100800,17805625,3140,3140,3140,3140,636
|
||||
20250318,100700,15808585,3145,3145,3145,3145,1
|
||||
20250318,100600,15805440,3140,3140,3140,3140,0
|
||||
20250318,100500,15805440,3140,3140,3140,3140,0
|
||||
20250318,100400,15805440,3140,3140,3140,3140,0
|
||||
20250318,100300,15805440,3140,3140,3140,3140,0
|
||||
20250318,100200,15805440,3140,3140,3140,3140,0
|
||||
20250318,100100,15805440,3140,3140,3140,3140,0
|
||||
20250318,100000,15805440,3140,3140,3140,3140,494
|
||||
20250318,095900,14254280,3145,3145,3145,3145,22
|
||||
20250318,095800,14185090,3140,3140,3140,3140,21
|
||||
20250318,095700,14119150,3145,3145,3145,3145,21
|
||||
20250318,095600,14053105,3145,3145,3145,3145,10
|
||||
20250318,095500,14021655,3145,3145,3145,3145,0
|
||||
20250318,095400,14021655,3145,3145,3145,3145,0
|
||||
20250318,095300,14021655,3145,3145,3145,3145,0
|
||||
20250318,095200,14021655,3145,3145,3145,3145,13
|
||||
20250318,095100,13980770,3145,3145,3145,3145,1
|
||||
20250318,095000,13977625,3140,3140,3140,3140,0
|
||||
20250318,094900,13977625,3140,3140,3140,3140,93
|
||||
20250318,094800,13685605,3140,3140,3140,3140,116
|
||||
20250318,094700,13321365,3140,3140,3140,3140,0
|
||||
20250318,094600,13321365,3140,3140,3140,3140,0
|
||||
20250318,094500,13321365,3140,3140,3140,3140,57
|
||||
20250318,094400,13142385,3135,3135,3135,3135,0
|
||||
20250318,094300,13142385,3135,3135,3140,3135,9
|
||||
20250318,094200,13114145,3135,3135,3135,3135,1
|
||||
20250318,094100,13111010,3135,3135,3135,3135,2
|
||||
20250318,094000,13104740,3140,3140,3140,3140,5
|
||||
20250318,093900,13089040,3140,3140,3140,3140,0
|
||||
20250318,093800,13089040,3140,3140,3140,3140,0
|
||||
20250318,093700,13089040,3140,3140,3140,3140,0
|
||||
20250318,093600,13089040,3140,3140,3140,3140,0
|
||||
20250318,093500,13089040,3140,3140,3140,3140,2
|
||||
20250318,093400,13082760,3140,3135,3140,3130,938
|
||||
20250318,093300,10146215,3140,3140,3140,3140,0
|
||||
20250318,093200,10146215,3140,3140,3140,3140,0
|
||||
20250318,093100,10146215,3140,3140,3140,3140,0
|
||||
20250318,093000,10146215,3140,3140,3140,3140,0
|
||||
20250318,092900,10146215,3140,3140,3140,3140,66
|
||||
20250318,092800,9938975,3130,3130,3130,3130,0
|
||||
20250318,092700,9938975,3130,3130,3130,3130,0
|
||||
20250318,092600,9938975,3130,3130,3130,3130,88
|
||||
20250318,092500,9663535,3130,3130,3130,3130,88
|
||||
20250318,092400,9388095,3130,3130,3130,3130,15
|
||||
20250318,092300,9341145,3130,3130,3130,3130,351
|
||||
20250318,092200,8242515,3130,3130,3130,3130,0
|
||||
20250318,092100,8242515,3130,3130,3130,3130,1
|
||||
20250318,092000,8239385,3150,3150,3150,3150,0
|
||||
20250318,091900,8239385,3150,3150,3150,3150,0
|
||||
20250318,091800,8239385,3150,3150,3150,3150,0
|
||||
20250318,091700,8239385,3150,3150,3150,3150,0
|
||||
20250318,091600,8239385,3150,3150,3150,3150,0
|
||||
20250318,091500,8239385,3150,3150,3150,3150,0
|
||||
20250318,091400,8239385,3150,3150,3150,3150,0
|
||||
20250318,091300,8239385,3150,3150,3150,3150,50
|
||||
20250318,091200,8081885,3150,3135,3150,3130,221
|
||||
20250318,091100,7390125,3130,3130,3130,3130,0
|
||||
20250318,091000,7390125,3130,3135,3135,3130,100
|
||||
20250318,090900,7077120,3150,3150,3150,3150,1
|
||||
20250318,090800,7073970,3125,3125,3125,3125,0
|
||||
20250318,090700,7073970,3125,3135,3135,3125,670
|
||||
20250318,090600,4977840,3140,3140,3140,3140,0
|
||||
20250318,090500,4977840,3140,3140,3140,3140,0
|
||||
20250318,090400,4977840,3140,3140,3140,3140,519
|
||||
20250318,090300,3348180,3135,3135,3135,3135,0
|
||||
20250318,090200,3348180,3135,3135,3135,3135,388
|
||||
20250318,090100,2131800,3135,3135,3135,3135,0
|
||||
20250318,090000,2131800,3135,3135,3135,3135,680
|
||||
|
Reference in New Issue
Block a user