ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

759
379390/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,759 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,213700,0,8000,8000,8000,8000,0
20250318,213600,0,8000,8000,8000,8000,0
20250318,213500,0,8000,8000,8000,8000,0
20250318,213400,0,8000,8000,8000,8000,0
20250318,213300,0,8000,8000,8000,8000,0
20250318,213200,0,8000,8000,8000,8000,0
20250318,213100,0,8000,8000,8000,8000,0
20250318,213000,0,8000,8000,8000,8000,0
20250318,212900,0,8000,8000,8000,8000,0
20250318,212800,0,8000,8000,8000,8000,0
20250318,212700,0,8000,8000,8000,8000,0
20250318,212600,0,8000,8000,8000,8000,0
20250318,212500,0,8000,8000,8000,8000,0
20250318,212400,0,8000,8000,8000,8000,0
20250318,212300,0,8000,8000,8000,8000,0
20250318,212200,0,8000,8000,8000,8000,0
20250318,212100,0,8000,8000,8000,8000,0
20250318,212000,0,8000,8000,8000,8000,0
20250318,211900,0,8000,8000,8000,8000,0
20250318,211800,0,8000,8000,8000,8000,0
20250318,211700,0,8000,8000,8000,8000,0
20250318,211600,0,8000,8000,8000,8000,0
20250318,211500,0,8000,8000,8000,8000,0
20250318,211400,0,8000,8000,8000,8000,0
20250318,211300,0,8000,8000,8000,8000,0
20250318,211200,0,8000,8000,8000,8000,0
20250318,211100,0,8000,8000,8000,8000,0
20250318,211000,0,8000,8000,8000,8000,0
20250318,210900,0,8000,8000,8000,8000,0
20250318,210800,0,8000,8000,8000,8000,0
20250318,210700,0,8000,8000,8000,8000,0
20250318,210600,0,8000,8000,8000,8000,0
20250318,210500,0,8000,8000,8000,8000,0
20250318,210400,0,8000,8000,8000,8000,0
20250318,210300,0,8000,8000,8000,8000,0
20250318,210200,0,8000,8000,8000,8000,0
20250318,210100,0,8000,8000,8000,8000,0
20250318,210000,0,8000,8000,8000,8000,0
20250318,205900,0,8000,8000,8000,8000,0
20250318,205800,0,8000,8000,8000,8000,0
20250318,205700,0,8000,8000,8000,8000,0
20250318,205600,0,8000,8000,8000,8000,0
20250318,205500,0,8000,8000,8000,8000,0
20250318,205400,0,8000,8000,8000,8000,0
20250318,205300,0,8000,8000,8000,8000,0
20250318,205200,0,8000,8000,8000,8000,0
20250318,205100,0,8000,8000,8000,8000,0
20250318,205000,0,8000,8000,8000,8000,0
20250318,204900,0,8000,8000,8000,8000,0
20250318,204800,0,8000,8000,8000,8000,0
20250318,204700,0,8000,8000,8000,8000,0
20250318,204600,0,8000,8000,8000,8000,0
20250318,204500,0,8000,8000,8000,8000,0
20250318,204400,0,8000,8000,8000,8000,0
20250318,204300,0,8000,8000,8000,8000,0
20250318,204200,0,8000,8000,8000,8000,0
20250318,204100,0,8000,8000,8000,8000,0
20250318,204000,0,8000,8000,8000,8000,0
20250318,203900,0,8000,8000,8000,8000,0
20250318,203800,0,8000,8000,8000,8000,0
20250318,203700,0,8000,8000,8000,8000,0
20250318,203600,0,8000,8000,8000,8000,0
20250318,203500,0,8000,8000,8000,8000,0
20250318,203400,0,8000,8000,8000,8000,0
20250318,203300,0,8000,8000,8000,8000,0
20250318,203200,0,8000,8000,8000,8000,0
20250318,203100,0,8000,8000,8000,8000,0
20250318,203000,0,8000,8000,8000,8000,0
20250318,202900,0,8000,8000,8000,8000,0
20250318,202800,0,8000,8000,8000,8000,0
20250318,202700,0,8000,8000,8000,8000,0
20250318,202600,0,8000,8000,8000,8000,0
20250318,202500,0,8000,8000,8000,8000,0
20250318,202400,0,8000,8000,8000,8000,0
20250318,202300,0,8000,8000,8000,8000,0
20250318,202200,0,8000,8000,8000,8000,0
20250318,202100,0,8000,8000,8000,8000,0
20250318,202000,0,8000,8000,8000,8000,0
20250318,201900,0,8000,8000,8000,8000,0
20250318,201800,0,8000,8000,8000,8000,0
20250318,201700,0,8000,8000,8000,8000,0
20250318,201600,0,8000,8000,8000,8000,0
20250318,201500,0,8000,8000,8000,8000,0
20250318,201400,0,8000,8000,8000,8000,0
20250318,201300,0,8000,8000,8000,8000,0
20250318,201200,0,8000,8000,8000,8000,0
20250318,201100,0,8000,8000,8000,8000,0
20250318,201000,0,8000,8000,8000,8000,0
20250318,200900,0,8000,8000,8000,8000,0
20250318,200800,0,8000,8000,8000,8000,0
20250318,200700,0,8000,8000,8000,8000,0
20250318,200600,0,8000,8000,8000,8000,0
20250318,200500,0,8000,8000,8000,8000,0
20250318,200400,0,8000,8000,8000,8000,0
20250318,200300,0,8000,8000,8000,8000,0
20250318,200200,0,8000,8000,8000,8000,0
20250318,200100,0,8000,8000,8000,8000,0
20250318,200000,0,8000,8000,8000,8000,0
20250318,195900,0,8000,8000,8000,8000,0
20250318,195800,0,8000,8000,8000,8000,0
20250318,195700,0,8000,8000,8000,8000,0
20250318,195600,0,8000,8000,8000,8000,0
20250318,195500,0,8000,8000,8000,8000,0
20250318,195400,0,8000,8000,8000,8000,0
20250318,195300,0,8000,8000,8000,8000,0
20250318,195200,0,8000,8000,8000,8000,0
20250318,195100,0,8000,8000,8000,8000,0
20250318,195000,0,8000,8000,8000,8000,0
20250318,194900,0,8000,8000,8000,8000,0
20250318,194800,0,8000,8000,8000,8000,0
20250318,194700,0,8000,8000,8000,8000,0
20250318,194600,0,8000,8000,8000,8000,0
20250318,194500,0,8000,8000,8000,8000,0
20250318,194400,0,8000,8000,8000,8000,0
20250318,194300,0,8000,8000,8000,8000,0
20250318,194200,0,8000,8000,8000,8000,0
20250318,194100,0,8000,8000,8000,8000,0
20250318,194000,0,8000,8000,8000,8000,0
20250318,193900,0,8000,8000,8000,8000,0
20250318,193800,0,8000,8000,8000,8000,0
20250318,193700,0,8000,8000,8000,8000,0
20250318,193600,0,8000,8000,8000,8000,0
20250318,193500,0,8000,8000,8000,8000,0
20250318,193400,0,8000,8000,8000,8000,0
20250318,193300,0,8000,8000,8000,8000,0
20250318,193200,0,8000,8000,8000,8000,0
20250318,193100,0,8000,8000,8000,8000,0
20250318,193000,0,8000,8000,8000,8000,0
20250318,192900,0,8000,8000,8000,8000,0
20250318,192800,0,8000,8000,8000,8000,0
20250318,192700,0,8000,8000,8000,8000,0
20250318,192600,0,8000,8000,8000,8000,0
20250318,192500,0,8000,8000,8000,8000,0
20250318,192400,0,8000,8000,8000,8000,0
20250318,192300,0,8000,8000,8000,8000,0
20250318,192200,0,8000,8000,8000,8000,0
20250318,192100,0,8000,8000,8000,8000,0
20250318,192000,0,8000,8000,8000,8000,0
20250318,191900,0,8000,8000,8000,8000,0
20250318,191800,0,8000,8000,8000,8000,0
20250318,191700,0,8000,8000,8000,8000,0
20250318,191600,0,8000,8000,8000,8000,0
20250318,191500,0,8000,8000,8000,8000,0
20250318,191400,0,8000,8000,8000,8000,0
20250318,191300,0,8000,8000,8000,8000,0
20250318,191200,0,8000,8000,8000,8000,0
20250318,191100,0,8000,8000,8000,8000,0
20250318,191000,0,8000,8000,8000,8000,0
20250318,190900,0,8000,8000,8000,8000,0
20250318,190800,0,8000,8000,8000,8000,0
20250318,190700,0,8000,8000,8000,8000,0
20250318,190600,0,8000,8000,8000,8000,0
20250318,190500,0,8000,8000,8000,8000,0
20250318,190400,0,8000,8000,8000,8000,0
20250318,190300,0,8000,8000,8000,8000,0
20250318,190200,0,8000,8000,8000,8000,0
20250318,190100,0,8000,8000,8000,8000,0
20250318,190000,0,8000,8000,8000,8000,0
20250318,185900,0,8000,8000,8000,8000,0
20250318,185800,0,8000,8000,8000,8000,0
20250318,185700,0,8000,8000,8000,8000,0
20250318,185600,0,8000,8000,8000,8000,0
20250318,185500,0,8000,8000,8000,8000,0
20250318,185400,0,8000,8000,8000,8000,0
20250318,185300,0,8000,8000,8000,8000,0
20250318,185200,0,8000,8000,8000,8000,0
20250318,185100,0,8000,8000,8000,8000,0
20250318,185000,0,8000,8000,8000,8000,0
20250318,184900,0,8000,8000,8000,8000,0
20250318,184800,0,8000,8000,8000,8000,0
20250318,184700,0,8000,8000,8000,8000,0
20250318,184600,0,8000,8000,8000,8000,0
20250318,184500,0,8000,8000,8000,8000,0
20250318,184400,0,8000,8000,8000,8000,0
20250318,184300,0,8000,8000,8000,8000,0
20250318,184200,0,8000,8000,8000,8000,0
20250318,184100,0,8000,8000,8000,8000,0
20250318,184000,0,8000,8000,8000,8000,0
20250318,183900,0,8000,8000,8000,8000,0
20250318,183800,0,8000,8000,8000,8000,0
20250318,183700,0,8000,8000,8000,8000,0
20250318,183600,0,8000,8000,8000,8000,0
20250318,183500,0,8000,8000,8000,8000,0
20250318,183400,0,8000,8000,8000,8000,0
20250318,183300,0,8000,8000,8000,8000,0
20250318,183200,0,8000,8000,8000,8000,0
20250318,183100,0,8000,8000,8000,8000,0
20250318,183000,0,8000,8000,8000,8000,0
20250318,182900,0,8000,8000,8000,8000,0
20250318,182800,0,8000,8000,8000,8000,0
20250318,182700,0,8000,8000,8000,8000,0
20250318,182600,0,8000,8000,8000,8000,0
20250318,182500,0,8000,8000,8000,8000,0
20250318,182400,0,8000,8000,8000,8000,0
20250318,182300,0,8000,8000,8000,8000,0
20250318,182200,0,8000,8000,8000,8000,0
20250318,182100,0,8000,8000,8000,8000,0
20250318,182000,0,8000,8000,8000,8000,0
20250318,181900,0,8000,8000,8000,8000,0
20250318,181800,0,8000,8000,8000,8000,0
20250318,181700,0,8000,8000,8000,8000,0
20250318,181600,0,8000,8000,8000,8000,0
20250318,181500,0,8000,8000,8000,8000,0
20250318,181400,0,8000,8000,8000,8000,0
20250318,181300,0,8000,8000,8000,8000,0
20250318,181200,0,8000,8000,8000,8000,0
20250318,181100,0,8000,8000,8000,8000,0
20250318,181000,0,8000,8000,8000,8000,0
20250318,180900,0,8000,8000,8000,8000,0
20250318,180800,0,8000,8000,8000,8000,0
20250318,180700,0,8000,8000,8000,8000,0
20250318,180600,0,8000,8000,8000,8000,0
20250318,180500,0,8000,8000,8000,8000,0
20250318,180400,0,8000,8000,8000,8000,0
20250318,180300,0,8000,8000,8000,8000,0
20250318,180200,0,8000,8000,8000,8000,0
20250318,180100,0,8000,8000,8000,8000,0
20250318,180000,0,8000,8000,8000,8000,0
20250318,175900,0,8000,8000,8000,8000,0
20250318,175800,0,8000,8000,8000,8000,0
20250318,175700,0,8000,8000,8000,8000,0
20250318,175600,0,8000,8000,8000,8000,0
20250318,175500,0,8000,8000,8000,8000,0
20250318,175400,0,8000,8000,8000,8000,0
20250318,175300,0,8000,8000,8000,8000,0
20250318,175200,0,8000,8000,8000,8000,0
20250318,175100,0,8000,8000,8000,8000,0
20250318,175000,0,8000,8000,8000,8000,0
20250318,174900,0,8000,8000,8000,8000,0
20250318,174800,0,8000,8000,8000,8000,0
20250318,174700,0,8000,8000,8000,8000,0
20250318,174600,0,8000,8000,8000,8000,0
20250318,174500,0,8000,8000,8000,8000,0
20250318,174400,0,8000,8000,8000,8000,0
20250318,174300,0,8000,8000,8000,8000,0
20250318,174200,0,8000,8000,8000,8000,0
20250318,174100,0,8000,8000,8000,8000,0
20250318,174000,0,8000,8000,8000,8000,0
20250318,173900,0,8000,8000,8000,8000,0
20250318,173800,0,8000,8000,8000,8000,0
20250318,173700,0,8000,8000,8000,8000,0
20250318,173600,0,8000,8000,8000,8000,0
20250318,173500,0,8000,8000,8000,8000,0
20250318,173400,0,8000,8000,8000,8000,0
20250318,173300,0,8000,8000,8000,8000,0
20250318,173200,0,8000,8000,8000,8000,0
20250318,173100,0,8000,8000,8000,8000,0
20250318,173000,0,8000,8000,8000,8000,0
20250318,172900,0,8000,8000,8000,8000,0
20250318,172800,0,8000,8000,8000,8000,0
20250318,172700,0,8000,8000,8000,8000,0
20250318,172600,0,8000,8000,8000,8000,0
20250318,172500,0,8000,8000,8000,8000,0
20250318,172400,0,8000,8000,8000,8000,0
20250318,172300,0,8000,8000,8000,8000,0
20250318,172200,0,8000,8000,8000,8000,0
20250318,172100,0,8000,8000,8000,8000,0
20250318,172000,0,8000,8000,8000,8000,0
20250318,171900,0,8000,8000,8000,8000,0
20250318,171800,0,8000,8000,8000,8000,0
20250318,171700,0,8000,8000,8000,8000,0
20250318,171600,0,8000,8000,8000,8000,0
20250318,171500,0,8000,8000,8000,8000,0
20250318,171400,0,8000,8000,8000,8000,0
20250318,171300,0,8000,8000,8000,8000,0
20250318,171200,0,8000,8000,8000,8000,0
20250318,171100,0,8000,8000,8000,8000,0
20250318,171000,0,8000,8000,8000,8000,0
20250318,170900,0,8000,8000,8000,8000,0
20250318,170800,0,8000,8000,8000,8000,0
20250318,170700,0,8000,8000,8000,8000,0
20250318,170600,0,8000,8000,8000,8000,0
20250318,170500,0,8000,8000,8000,8000,0
20250318,170400,0,8000,8000,8000,8000,0
20250318,170300,0,8000,8000,8000,8000,0
20250318,170200,0,8000,8000,8000,8000,0
20250318,170100,0,8000,8000,8000,8000,0
20250318,170000,0,8000,8000,8000,8000,0
20250318,165900,0,8000,8000,8000,8000,0
20250318,165800,0,8000,8000,8000,8000,0
20250318,165700,0,8000,8000,8000,8000,0
20250318,165600,0,8000,8000,8000,8000,0
20250318,165500,0,8000,8000,8000,8000,0
20250318,165400,0,8000,8000,8000,8000,0
20250318,165300,0,8000,8000,8000,8000,0
20250318,165200,0,8000,8000,8000,8000,0
20250318,165100,0,8000,8000,8000,8000,0
20250318,165000,0,8000,8000,8000,8000,0
20250318,164900,0,8000,8000,8000,8000,0
20250318,164800,0,8000,8000,8000,8000,0
20250318,164700,0,8000,8000,8000,8000,0
20250318,164600,0,8000,8000,8000,8000,0
20250318,164500,0,8000,8000,8000,8000,0
20250318,164400,0,8000,8000,8000,8000,0
20250318,164300,0,8000,8000,8000,8000,0
20250318,164200,0,8000,8000,8000,8000,0
20250318,164100,0,8000,8000,8000,8000,0
20250318,164000,0,8000,8000,8000,8000,0
20250318,163900,0,8000,8000,8000,8000,0
20250318,163800,0,8000,8000,8000,8000,0
20250318,163700,0,8000,8000,8000,8000,0
20250318,163600,0,8000,8000,8000,8000,0
20250318,163500,0,8000,8000,8000,8000,0
20250318,163400,0,8000,8000,8000,8000,0
20250318,163300,0,8000,8000,8000,8000,0
20250318,163200,0,8000,8000,8000,8000,0
20250318,163100,0,8000,8000,8000,8000,0
20250318,163000,0,8000,8000,8000,8000,0
20250318,162900,0,8000,8000,8000,8000,0
20250318,162800,0,8000,8000,8000,8000,0
20250318,162700,0,8000,8000,8000,8000,0
20250318,162600,0,8000,8000,8000,8000,0
20250318,162500,0,8000,8000,8000,8000,0
20250318,162400,0,8000,8000,8000,8000,0
20250318,162300,0,8000,8000,8000,8000,0
20250318,162200,0,8000,8000,8000,8000,0
20250318,162100,0,8000,8000,8000,8000,0
20250318,162000,0,8000,8000,8000,8000,0
20250318,161900,0,8000,8000,8000,8000,0
20250318,161800,0,8000,8000,8000,8000,0
20250318,161700,0,8000,8000,8000,8000,0
20250318,161600,0,8000,8000,8000,8000,0
20250318,161500,0,8000,8000,8000,8000,0
20250318,161400,0,8000,8000,8000,8000,0
20250318,161300,0,8000,8000,8000,8000,0
20250318,161200,0,8000,8000,8000,8000,0
20250318,161100,0,8000,8000,8000,8000,0
20250318,161000,0,8000,8000,8000,8000,0
20250318,160900,0,8000,8000,8000,8000,0
20250318,160800,0,8000,8000,8000,8000,0
20250318,160700,0,8000,8000,8000,8000,0
20250318,160600,0,8000,8000,8000,8000,0
20250318,160500,0,8000,8000,8000,8000,0
20250318,160400,0,8000,8000,8000,8000,0
20250318,160300,0,8000,8000,8000,8000,0
20250318,160200,0,8000,8000,8000,8000,0
20250318,160100,0,8000,8000,8000,8000,0
20250318,160000,0,8000,8000,8000,8000,0
20250318,155900,0,8000,8000,8000,8000,0
20250318,155800,0,8000,8000,8000,8000,0
20250318,155700,0,8000,8000,8000,8000,0
20250318,155600,0,8000,8000,8000,8000,0
20250318,155500,0,8000,8000,8000,8000,0
20250318,155400,0,8000,8000,8000,8000,0
20250318,155300,0,8000,8000,8000,8000,0
20250318,155200,0,8000,8000,8000,8000,0
20250318,155100,0,8000,8000,8000,8000,0
20250318,155000,0,8000,8000,8000,8000,0
20250318,154900,0,8000,8000,8000,8000,0
20250318,154800,0,8000,8000,8000,8000,0
20250318,154700,0,8000,8000,8000,8000,0
20250318,154600,0,8000,8000,8000,8000,0
20250318,154500,0,8000,8000,8000,8000,0
20250318,154400,0,8000,8000,8000,8000,0
20250318,154300,0,8000,8000,8000,8000,0
20250318,154200,0,8000,8000,8000,8000,0
20250318,154100,0,8000,8000,8000,8000,0
20250318,154000,0,8000,8000,8000,8000,0
20250318,153900,0,8000,8000,8000,8000,0
20250318,153800,0,8000,8000,8000,8000,0
20250318,153700,0,8000,8000,8000,8000,0
20250318,153600,0,8000,8000,8000,8000,0
20250318,153500,0,8000,8000,8000,8000,0
20250318,153400,0,8000,8000,8000,8000,0
20250318,153300,0,8000,8000,8000,8000,0
20250318,153200,0,8000,8000,8000,8000,0
20250318,153100,0,8000,8000,8000,8000,0
20250318,153000,0,8000,8000,8000,8000,0
20250318,152900,0,8000,8000,8000,8000,0
20250318,152800,0,8000,8000,8000,8000,0
20250318,152700,0,8000,8000,8000,8000,0
20250318,152600,0,8000,8000,8000,8000,0
20250318,152500,0,8000,8000,8000,8000,0
20250318,152400,0,8000,8000,8000,8000,0
20250318,152300,0,8000,8000,8000,8000,0
20250318,152200,0,8000,8000,8000,8000,0
20250318,152100,0,8000,8000,8000,8000,0
20250318,152000,0,8000,8000,8000,8000,0
20250318,151900,0,8000,8000,8000,8000,0
20250318,151800,0,8000,8000,8000,8000,0
20250318,151700,0,8000,8000,8000,8000,0
20250318,151600,0,8000,8000,8000,8000,0
20250318,151500,0,8000,8000,8000,8000,0
20250318,151400,0,8000,8000,8000,8000,0
20250318,151300,0,8000,8000,8000,8000,0
20250318,151200,0,8000,8000,8000,8000,0
20250318,151100,0,8000,8000,8000,8000,0
20250318,151000,0,8000,8000,8000,8000,0
20250318,150900,0,8000,8000,8000,8000,0
20250318,150800,0,8000,8000,8000,8000,0
20250318,150700,0,8000,8000,8000,8000,0
20250318,150600,0,8000,8000,8000,8000,0
20250318,150500,0,8000,8000,8000,8000,0
20250318,150400,0,8000,8000,8000,8000,0
20250318,150300,0,8000,8000,8000,8000,0
20250318,150200,0,8000,8000,8000,8000,0
20250318,150100,0,8000,8000,8000,8000,0
20250318,150000,0,8000,8000,8000,8000,0
20250318,145900,0,8000,8000,8000,8000,0
20250318,145800,0,8000,8000,8000,8000,0
20250318,145700,0,8000,8000,8000,8000,0
20250318,145600,0,8000,8000,8000,8000,0
20250318,145500,0,8000,8000,8000,8000,0
20250318,145400,0,8000,8000,8000,8000,0
20250318,145300,0,8000,8000,8000,8000,0
20250318,145200,0,8000,8000,8000,8000,0
20250318,145100,0,8000,8000,8000,8000,0
20250318,145000,0,8000,8000,8000,8000,0
20250318,144900,0,8000,8000,8000,8000,0
20250318,144800,0,8000,8000,8000,8000,0
20250318,144700,0,8000,8000,8000,8000,0
20250318,144600,0,8000,8000,8000,8000,0
20250318,144500,0,8000,8000,8000,8000,0
20250318,144400,0,8000,8000,8000,8000,0
20250318,144300,0,8000,8000,8000,8000,0
20250318,144200,0,8000,8000,8000,8000,0
20250318,144100,0,8000,8000,8000,8000,0
20250318,144000,0,8000,8000,8000,8000,0
20250318,143900,0,8000,8000,8000,8000,0
20250318,143800,0,8000,8000,8000,8000,0
20250318,143700,0,8000,8000,8000,8000,0
20250318,143600,0,8000,8000,8000,8000,0
20250318,143500,0,8000,8000,8000,8000,0
20250318,143400,0,8000,8000,8000,8000,0
20250318,143300,0,8000,8000,8000,8000,0
20250318,143200,0,8000,8000,8000,8000,0
20250318,143100,0,8000,8000,8000,8000,0
20250318,143000,0,8000,8000,8000,8000,0
20250318,142900,0,8000,8000,8000,8000,0
20250318,142800,0,8000,8000,8000,8000,0
20250318,142700,0,8000,8000,8000,8000,0
20250318,142600,0,8000,8000,8000,8000,0
20250318,142500,0,8000,8000,8000,8000,0
20250318,142400,0,8000,8000,8000,8000,0
20250318,142300,0,8000,8000,8000,8000,0
20250318,142200,0,8000,8000,8000,8000,0
20250318,142100,0,8000,8000,8000,8000,0
20250318,142000,0,8000,8000,8000,8000,0
20250318,141900,0,8000,8000,8000,8000,0
20250318,141800,0,8000,8000,8000,8000,0
20250318,141700,0,8000,8000,8000,8000,0
20250318,141600,0,8000,8000,8000,8000,0
20250318,141500,0,8000,8000,8000,8000,0
20250318,141400,0,8000,8000,8000,8000,0
20250318,141300,0,8000,8000,8000,8000,0
20250318,141200,0,8000,8000,8000,8000,0
20250318,141100,0,8000,8000,8000,8000,0
20250318,141000,0,8000,8000,8000,8000,0
20250318,140900,0,8000,8000,8000,8000,0
20250318,140800,0,8000,8000,8000,8000,0
20250318,140700,0,8000,8000,8000,8000,0
20250318,140600,0,8000,8000,8000,8000,0
20250318,140500,0,8000,8000,8000,8000,0
20250318,140400,0,8000,8000,8000,8000,0
20250318,140300,0,8000,8000,8000,8000,0
20250318,140200,0,8000,8000,8000,8000,0
20250318,140100,0,8000,8000,8000,8000,0
20250318,140000,0,8000,8000,8000,8000,0
20250318,135900,0,8000,8000,8000,8000,0
20250318,135800,0,8000,8000,8000,8000,0
20250318,135700,0,8000,8000,8000,8000,0
20250318,135600,0,8000,8000,8000,8000,0
20250318,135500,0,8000,8000,8000,8000,0
20250318,135400,0,8000,8000,8000,8000,0
20250318,135300,0,8000,8000,8000,8000,0
20250318,135200,0,8000,8000,8000,8000,0
20250318,135100,0,8000,8000,8000,8000,0
20250318,135000,0,8000,8000,8000,8000,0
20250318,134900,0,8000,8000,8000,8000,0
20250318,134800,0,8000,8000,8000,8000,0
20250318,134700,0,8000,8000,8000,8000,0
20250318,134600,0,8000,8000,8000,8000,0
20250318,134500,0,8000,8000,8000,8000,0
20250318,134400,0,8000,8000,8000,8000,0
20250318,134300,0,8000,8000,8000,8000,0
20250318,134200,0,8000,8000,8000,8000,0
20250318,134100,0,8000,8000,8000,8000,0
20250318,134000,0,8000,8000,8000,8000,0
20250318,133900,0,8000,8000,8000,8000,0
20250318,133800,0,8000,8000,8000,8000,0
20250318,133700,0,8000,8000,8000,8000,0
20250318,133600,0,8000,8000,8000,8000,0
20250318,133500,0,8000,8000,8000,8000,0
20250318,133400,0,8000,8000,8000,8000,0
20250318,133300,0,8000,8000,8000,8000,0
20250318,133200,0,8000,8000,8000,8000,0
20250318,133100,0,8000,8000,8000,8000,0
20250318,133000,0,8000,8000,8000,8000,0
20250318,132900,0,8000,8000,8000,8000,0
20250318,132800,0,8000,8000,8000,8000,0
20250318,132700,0,8000,8000,8000,8000,0
20250318,132600,0,8000,8000,8000,8000,0
20250318,132500,0,8000,8000,8000,8000,0
20250318,132400,0,8000,8000,8000,8000,0
20250318,132300,0,8000,8000,8000,8000,0
20250318,132200,0,8000,8000,8000,8000,0
20250318,132100,0,8000,8000,8000,8000,0
20250318,132000,0,8000,8000,8000,8000,0
20250318,131900,0,8000,8000,8000,8000,0
20250318,131800,0,8000,8000,8000,8000,0
20250318,131700,0,8000,8000,8000,8000,0
20250318,131600,0,8000,8000,8000,8000,0
20250318,131500,0,8000,8000,8000,8000,0
20250318,131400,0,8000,8000,8000,8000,0
20250318,131300,0,8000,8000,8000,8000,0
20250318,131200,0,8000,8000,8000,8000,0
20250318,131100,0,8000,8000,8000,8000,0
20250318,131000,0,8000,8000,8000,8000,0
20250318,130900,0,8000,8000,8000,8000,0
20250318,130800,0,8000,8000,8000,8000,0
20250318,130700,0,8000,8000,8000,8000,0
20250318,130600,0,8000,8000,8000,8000,0
20250318,130500,0,8000,8000,8000,8000,0
20250318,130400,0,8000,8000,8000,8000,0
20250318,130300,0,8000,8000,8000,8000,0
20250318,130200,0,8000,8000,8000,8000,0
20250318,130100,0,8000,8000,8000,8000,0
20250318,130000,0,8000,8000,8000,8000,0
20250318,125900,0,8000,8000,8000,8000,0
20250318,125800,0,8000,8000,8000,8000,0
20250318,125700,0,8000,8000,8000,8000,0
20250318,125600,0,8000,8000,8000,8000,0
20250318,125500,0,8000,8000,8000,8000,0
20250318,125400,0,8000,8000,8000,8000,0
20250318,125300,0,8000,8000,8000,8000,0
20250318,125200,0,8000,8000,8000,8000,0
20250318,125100,0,8000,8000,8000,8000,0
20250318,125000,0,8000,8000,8000,8000,0
20250318,124900,0,8000,8000,8000,8000,0
20250318,124800,0,8000,8000,8000,8000,0
20250318,124700,0,8000,8000,8000,8000,0
20250318,124600,0,8000,8000,8000,8000,0
20250318,124500,0,8000,8000,8000,8000,0
20250318,124400,0,8000,8000,8000,8000,0
20250318,124300,0,8000,8000,8000,8000,0
20250318,124200,0,8000,8000,8000,8000,0
20250318,124100,0,8000,8000,8000,8000,0
20250318,124000,0,8000,8000,8000,8000,0
20250318,123900,0,8000,8000,8000,8000,0
20250318,123800,0,8000,8000,8000,8000,0
20250318,123700,0,8000,8000,8000,8000,0
20250318,123600,0,8000,8000,8000,8000,0
20250318,123500,0,8000,8000,8000,8000,0
20250318,123400,0,8000,8000,8000,8000,0
20250318,123300,0,8000,8000,8000,8000,0
20250318,123200,0,8000,8000,8000,8000,0
20250318,123100,0,8000,8000,8000,8000,0
20250318,123000,0,8000,8000,8000,8000,0
20250318,122900,0,8000,8000,8000,8000,0
20250318,122800,0,8000,8000,8000,8000,0
20250318,122700,0,8000,8000,8000,8000,0
20250318,122600,0,8000,8000,8000,8000,0
20250318,122500,0,8000,8000,8000,8000,0
20250318,122400,0,8000,8000,8000,8000,0
20250318,122300,0,8000,8000,8000,8000,0
20250318,122200,0,8000,8000,8000,8000,0
20250318,122100,0,8000,8000,8000,8000,0
20250318,122000,0,8000,8000,8000,8000,0
20250318,121900,0,8000,8000,8000,8000,0
20250318,121800,0,8000,8000,8000,8000,0
20250318,121700,0,8000,8000,8000,8000,0
20250318,121600,0,8000,8000,8000,8000,0
20250318,121500,0,8000,8000,8000,8000,0
20250318,121400,0,8000,8000,8000,8000,0
20250318,121300,0,8000,8000,8000,8000,0
20250318,121200,0,8000,8000,8000,8000,0
20250318,121100,0,8000,8000,8000,8000,0
20250318,121000,0,8000,8000,8000,8000,0
20250318,120900,0,8000,8000,8000,8000,0
20250318,120800,0,8000,8000,8000,8000,0
20250318,120700,0,8000,8000,8000,8000,0
20250318,120600,0,8000,8000,8000,8000,0
20250318,120500,0,8000,8000,8000,8000,0
20250318,120400,0,8000,8000,8000,8000,0
20250318,120300,0,8000,8000,8000,8000,0
20250318,120200,0,8000,8000,8000,8000,0
20250318,120100,0,8000,8000,8000,8000,0
20250318,120000,0,8000,8000,8000,8000,0
20250318,115900,0,8000,8000,8000,8000,0
20250318,115800,0,8000,8000,8000,8000,0
20250318,115700,0,8000,8000,8000,8000,0
20250318,115600,0,8000,8000,8000,8000,0
20250318,115500,0,8000,8000,8000,8000,0
20250318,115400,0,8000,8000,8000,8000,0
20250318,115300,0,8000,8000,8000,8000,0
20250318,115200,0,8000,8000,8000,8000,0
20250318,115100,0,8000,8000,8000,8000,0
20250318,115000,0,8000,8000,8000,8000,0
20250318,114900,0,8000,8000,8000,8000,0
20250318,114800,0,8000,8000,8000,8000,0
20250318,114700,0,8000,8000,8000,8000,0
20250318,114600,0,8000,8000,8000,8000,0
20250318,114500,0,8000,8000,8000,8000,0
20250318,114400,0,8000,8000,8000,8000,0
20250318,114300,0,8000,8000,8000,8000,0
20250318,114200,0,8000,8000,8000,8000,0
20250318,114100,0,8000,8000,8000,8000,0
20250318,114000,0,8000,8000,8000,8000,0
20250318,113900,0,8000,8000,8000,8000,0
20250318,113800,0,8000,8000,8000,8000,0
20250318,113700,0,8000,8000,8000,8000,0
20250318,113600,0,8000,8000,8000,8000,0
20250318,113500,0,8000,8000,8000,8000,0
20250318,113400,0,8000,8000,8000,8000,0
20250318,113300,0,8000,8000,8000,8000,0
20250318,113200,0,8000,8000,8000,8000,0
20250318,113100,0,8000,8000,8000,8000,0
20250318,113000,0,8000,8000,8000,8000,0
20250318,112900,0,8000,8000,8000,8000,0
20250318,112800,0,8000,8000,8000,8000,0
20250318,112700,0,8000,8000,8000,8000,0
20250318,112600,0,8000,8000,8000,8000,0
20250318,112500,0,8000,8000,8000,8000,0
20250318,112400,0,8000,8000,8000,8000,0
20250318,112300,0,8000,8000,8000,8000,0
20250318,112200,0,8000,8000,8000,8000,0
20250318,112100,0,8000,8000,8000,8000,0
20250318,112000,0,8000,8000,8000,8000,0
20250318,111900,0,8000,8000,8000,8000,0
20250318,111800,0,8000,8000,8000,8000,0
20250318,111700,0,8000,8000,8000,8000,0
20250318,111600,0,8000,8000,8000,8000,0
20250318,111500,0,8000,8000,8000,8000,0
20250318,111400,0,8000,8000,8000,8000,0
20250318,111300,0,8000,8000,8000,8000,0
20250318,111200,0,8000,8000,8000,8000,0
20250318,111100,0,8000,8000,8000,8000,0
20250318,111000,0,8000,8000,8000,8000,0
20250318,110900,0,8000,8000,8000,8000,0
20250318,110800,0,8000,8000,8000,8000,0
20250318,110700,0,8000,8000,8000,8000,0
20250318,110600,0,8000,8000,8000,8000,0
20250318,110500,0,8000,8000,8000,8000,0
20250318,110400,0,8000,8000,8000,8000,0
20250318,110300,0,8000,8000,8000,8000,0
20250318,110200,0,8000,8000,8000,8000,0
20250318,110100,0,8000,8000,8000,8000,0
20250318,110000,0,8000,8000,8000,8000,0
20250318,105900,0,8000,8000,8000,8000,0
20250318,105800,0,8000,8000,8000,8000,0
20250318,105700,0,8000,8000,8000,8000,0
20250318,105600,0,8000,8000,8000,8000,0
20250318,105500,0,8000,8000,8000,8000,0
20250318,105400,0,8000,8000,8000,8000,0
20250318,105300,0,8000,8000,8000,8000,0
20250318,105200,0,8000,8000,8000,8000,0
20250318,105100,0,8000,8000,8000,8000,0
20250318,105000,0,8000,8000,8000,8000,0
20250318,104900,0,8000,8000,8000,8000,0
20250318,104800,0,8000,8000,8000,8000,0
20250318,104700,0,8000,8000,8000,8000,0
20250318,104600,0,8000,8000,8000,8000,0
20250318,104500,0,8000,8000,8000,8000,0
20250318,104400,0,8000,8000,8000,8000,0
20250318,104300,0,8000,8000,8000,8000,0
20250318,104200,0,8000,8000,8000,8000,0
20250318,104100,0,8000,8000,8000,8000,0
20250318,104000,0,8000,8000,8000,8000,0
20250318,103900,0,8000,8000,8000,8000,0
20250318,103800,0,8000,8000,8000,8000,0
20250318,103700,0,8000,8000,8000,8000,0
20250318,103600,0,8000,8000,8000,8000,0
20250318,103500,0,8000,8000,8000,8000,0
20250318,103400,0,8000,8000,8000,8000,0
20250318,103300,0,8000,8000,8000,8000,0
20250318,103200,0,8000,8000,8000,8000,0
20250318,103100,0,8000,8000,8000,8000,0
20250318,103000,0,8000,8000,8000,8000,0
20250318,102900,0,8000,8000,8000,8000,0
20250318,102800,0,8000,8000,8000,8000,0
20250318,102700,0,8000,8000,8000,8000,0
20250318,102600,0,8000,8000,8000,8000,0
20250318,102500,0,8000,8000,8000,8000,0
20250318,102400,0,8000,8000,8000,8000,0
20250318,102300,0,8000,8000,8000,8000,0
20250318,102200,0,8000,8000,8000,8000,0
20250318,102100,0,8000,8000,8000,8000,0
20250318,102000,0,8000,8000,8000,8000,0
20250318,101900,0,8000,8000,8000,8000,0
20250318,101800,0,8000,8000,8000,8000,0
20250318,101700,0,8000,8000,8000,8000,0
20250318,101600,0,8000,8000,8000,8000,0
20250318,101500,0,8000,8000,8000,8000,0
20250318,101400,0,8000,8000,8000,8000,0
20250318,101300,0,8000,8000,8000,8000,0
20250318,101200,0,8000,8000,8000,8000,0
20250318,101100,0,8000,8000,8000,8000,0
20250318,101000,0,8000,8000,8000,8000,0
20250318,100900,0,8000,8000,8000,8000,0
20250318,100800,0,8000,8000,8000,8000,0
20250318,100700,0,8000,8000,8000,8000,0
20250318,100600,0,8000,8000,8000,8000,0
20250318,100500,0,8000,8000,8000,8000,0
20250318,100400,0,8000,8000,8000,8000,0
20250318,100300,0,8000,8000,8000,8000,0
20250318,100200,0,8000,8000,8000,8000,0
20250318,100100,0,8000,8000,8000,8000,0
20250318,100000,0,8000,8000,8000,8000,0
20250318,095900,0,8000,8000,8000,8000,0
20250318,095800,0,8000,8000,8000,8000,0
20250318,095700,0,8000,8000,8000,8000,0
20250318,095600,0,8000,8000,8000,8000,0
20250318,095500,0,8000,8000,8000,8000,0
20250318,095400,0,8000,8000,8000,8000,0
20250318,095300,0,8000,8000,8000,8000,0
20250318,095200,0,8000,8000,8000,8000,0
20250318,095100,0,8000,8000,8000,8000,0
20250318,095000,0,8000,8000,8000,8000,0
20250318,094900,0,8000,8000,8000,8000,0
20250318,094800,0,8000,8000,8000,8000,0
20250318,094700,0,8000,8000,8000,8000,0
20250318,094600,0,8000,8000,8000,8000,0
20250318,094500,0,8000,8000,8000,8000,0
20250318,094400,0,8000,8000,8000,8000,0
20250318,094300,0,8000,8000,8000,8000,0
20250318,094200,0,8000,8000,8000,8000,0
20250318,094100,0,8000,8000,8000,8000,0
20250318,094000,0,8000,8000,8000,8000,0
20250318,093900,0,8000,8000,8000,8000,0
20250318,093800,0,8000,8000,8000,8000,0
20250318,093700,0,8000,8000,8000,8000,0
20250318,093600,0,8000,8000,8000,8000,0
20250318,093500,0,8000,8000,8000,8000,0
20250318,093400,0,8000,8000,8000,8000,0
20250318,093300,0,8000,8000,8000,8000,0
20250318,093200,0,8000,8000,8000,8000,0
20250318,093100,0,8000,8000,8000,8000,0
20250318,093000,0,8000,8000,8000,8000,0
20250318,092900,0,8000,8000,8000,8000,0
20250318,092800,0,8000,8000,8000,8000,0
20250318,092700,0,8000,8000,8000,8000,0
20250318,092600,0,8000,8000,8000,8000,0
20250318,092500,0,8000,8000,8000,8000,0
20250318,092400,0,8000,8000,8000,8000,0
20250318,092300,0,8000,8000,8000,8000,0
20250318,092200,0,8000,8000,8000,8000,0
20250318,092100,0,8000,8000,8000,8000,0
20250318,092000,0,8000,8000,8000,8000,0
20250318,091900,0,8000,8000,8000,8000,0
20250318,091800,0,8000,8000,8000,8000,0
20250318,091700,0,8000,8000,8000,8000,0
20250318,091600,0,8000,8000,8000,8000,0
20250318,091500,0,8000,8000,8000,8000,0
20250318,091400,0,8000,8000,8000,8000,0
20250318,091300,0,8000,8000,8000,8000,0
20250318,091200,0,8000,8000,8000,8000,0
20250318,091100,0,8000,8000,8000,8000,0
20250318,091000,0,8000,8000,8000,8000,0
20250318,090900,0,8000,8000,8000,8000,0
20250318,090800,0,8000,8000,8000,8000,0
20250318,090700,0,8000,8000,8000,8000,0
20250318,090600,0,8000,8000,8000,8000,0
20250318,090500,0,8000,8000,8000,8000,0
20250318,090400,0,8000,8000,8000,8000,0
20250318,090300,0,8000,8000,8000,8000,0
20250318,090200,0,8000,8000,8000,8000,0
20250318,090100,0,8000,8000,8000,8000,0
20250318,090000,0,8000,8000,8000,8000,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 213700 0 8000 8000 8000 8000 0
3 20250318 213600 0 8000 8000 8000 8000 0
4 20250318 213500 0 8000 8000 8000 8000 0
5 20250318 213400 0 8000 8000 8000 8000 0
6 20250318 213300 0 8000 8000 8000 8000 0
7 20250318 213200 0 8000 8000 8000 8000 0
8 20250318 213100 0 8000 8000 8000 8000 0
9 20250318 213000 0 8000 8000 8000 8000 0
10 20250318 212900 0 8000 8000 8000 8000 0
11 20250318 212800 0 8000 8000 8000 8000 0
12 20250318 212700 0 8000 8000 8000 8000 0
13 20250318 212600 0 8000 8000 8000 8000 0
14 20250318 212500 0 8000 8000 8000 8000 0
15 20250318 212400 0 8000 8000 8000 8000 0
16 20250318 212300 0 8000 8000 8000 8000 0
17 20250318 212200 0 8000 8000 8000 8000 0
18 20250318 212100 0 8000 8000 8000 8000 0
19 20250318 212000 0 8000 8000 8000 8000 0
20 20250318 211900 0 8000 8000 8000 8000 0
21 20250318 211800 0 8000 8000 8000 8000 0
22 20250318 211700 0 8000 8000 8000 8000 0
23 20250318 211600 0 8000 8000 8000 8000 0
24 20250318 211500 0 8000 8000 8000 8000 0
25 20250318 211400 0 8000 8000 8000 8000 0
26 20250318 211300 0 8000 8000 8000 8000 0
27 20250318 211200 0 8000 8000 8000 8000 0
28 20250318 211100 0 8000 8000 8000 8000 0
29 20250318 211000 0 8000 8000 8000 8000 0
30 20250318 210900 0 8000 8000 8000 8000 0
31 20250318 210800 0 8000 8000 8000 8000 0
32 20250318 210700 0 8000 8000 8000 8000 0
33 20250318 210600 0 8000 8000 8000 8000 0
34 20250318 210500 0 8000 8000 8000 8000 0
35 20250318 210400 0 8000 8000 8000 8000 0
36 20250318 210300 0 8000 8000 8000 8000 0
37 20250318 210200 0 8000 8000 8000 8000 0
38 20250318 210100 0 8000 8000 8000 8000 0
39 20250318 210000 0 8000 8000 8000 8000 0
40 20250318 205900 0 8000 8000 8000 8000 0
41 20250318 205800 0 8000 8000 8000 8000 0
42 20250318 205700 0 8000 8000 8000 8000 0
43 20250318 205600 0 8000 8000 8000 8000 0
44 20250318 205500 0 8000 8000 8000 8000 0
45 20250318 205400 0 8000 8000 8000 8000 0
46 20250318 205300 0 8000 8000 8000 8000 0
47 20250318 205200 0 8000 8000 8000 8000 0
48 20250318 205100 0 8000 8000 8000 8000 0
49 20250318 205000 0 8000 8000 8000 8000 0
50 20250318 204900 0 8000 8000 8000 8000 0
51 20250318 204800 0 8000 8000 8000 8000 0
52 20250318 204700 0 8000 8000 8000 8000 0
53 20250318 204600 0 8000 8000 8000 8000 0
54 20250318 204500 0 8000 8000 8000 8000 0
55 20250318 204400 0 8000 8000 8000 8000 0
56 20250318 204300 0 8000 8000 8000 8000 0
57 20250318 204200 0 8000 8000 8000 8000 0
58 20250318 204100 0 8000 8000 8000 8000 0
59 20250318 204000 0 8000 8000 8000 8000 0
60 20250318 203900 0 8000 8000 8000 8000 0
61 20250318 203800 0 8000 8000 8000 8000 0
62 20250318 203700 0 8000 8000 8000 8000 0
63 20250318 203600 0 8000 8000 8000 8000 0
64 20250318 203500 0 8000 8000 8000 8000 0
65 20250318 203400 0 8000 8000 8000 8000 0
66 20250318 203300 0 8000 8000 8000 8000 0
67 20250318 203200 0 8000 8000 8000 8000 0
68 20250318 203100 0 8000 8000 8000 8000 0
69 20250318 203000 0 8000 8000 8000 8000 0
70 20250318 202900 0 8000 8000 8000 8000 0
71 20250318 202800 0 8000 8000 8000 8000 0
72 20250318 202700 0 8000 8000 8000 8000 0
73 20250318 202600 0 8000 8000 8000 8000 0
74 20250318 202500 0 8000 8000 8000 8000 0
75 20250318 202400 0 8000 8000 8000 8000 0
76 20250318 202300 0 8000 8000 8000 8000 0
77 20250318 202200 0 8000 8000 8000 8000 0
78 20250318 202100 0 8000 8000 8000 8000 0
79 20250318 202000 0 8000 8000 8000 8000 0
80 20250318 201900 0 8000 8000 8000 8000 0
81 20250318 201800 0 8000 8000 8000 8000 0
82 20250318 201700 0 8000 8000 8000 8000 0
83 20250318 201600 0 8000 8000 8000 8000 0
84 20250318 201500 0 8000 8000 8000 8000 0
85 20250318 201400 0 8000 8000 8000 8000 0
86 20250318 201300 0 8000 8000 8000 8000 0
87 20250318 201200 0 8000 8000 8000 8000 0
88 20250318 201100 0 8000 8000 8000 8000 0
89 20250318 201000 0 8000 8000 8000 8000 0
90 20250318 200900 0 8000 8000 8000 8000 0
91 20250318 200800 0 8000 8000 8000 8000 0
92 20250318 200700 0 8000 8000 8000 8000 0
93 20250318 200600 0 8000 8000 8000 8000 0
94 20250318 200500 0 8000 8000 8000 8000 0
95 20250318 200400 0 8000 8000 8000 8000 0
96 20250318 200300 0 8000 8000 8000 8000 0
97 20250318 200200 0 8000 8000 8000 8000 0
98 20250318 200100 0 8000 8000 8000 8000 0
99 20250318 200000 0 8000 8000 8000 8000 0
100 20250318 195900 0 8000 8000 8000 8000 0
101 20250318 195800 0 8000 8000 8000 8000 0
102 20250318 195700 0 8000 8000 8000 8000 0
103 20250318 195600 0 8000 8000 8000 8000 0
104 20250318 195500 0 8000 8000 8000 8000 0
105 20250318 195400 0 8000 8000 8000 8000 0
106 20250318 195300 0 8000 8000 8000 8000 0
107 20250318 195200 0 8000 8000 8000 8000 0
108 20250318 195100 0 8000 8000 8000 8000 0
109 20250318 195000 0 8000 8000 8000 8000 0
110 20250318 194900 0 8000 8000 8000 8000 0
111 20250318 194800 0 8000 8000 8000 8000 0
112 20250318 194700 0 8000 8000 8000 8000 0
113 20250318 194600 0 8000 8000 8000 8000 0
114 20250318 194500 0 8000 8000 8000 8000 0
115 20250318 194400 0 8000 8000 8000 8000 0
116 20250318 194300 0 8000 8000 8000 8000 0
117 20250318 194200 0 8000 8000 8000 8000 0
118 20250318 194100 0 8000 8000 8000 8000 0
119 20250318 194000 0 8000 8000 8000 8000 0
120 20250318 193900 0 8000 8000 8000 8000 0
121 20250318 193800 0 8000 8000 8000 8000 0
122 20250318 193700 0 8000 8000 8000 8000 0
123 20250318 193600 0 8000 8000 8000 8000 0
124 20250318 193500 0 8000 8000 8000 8000 0
125 20250318 193400 0 8000 8000 8000 8000 0
126 20250318 193300 0 8000 8000 8000 8000 0
127 20250318 193200 0 8000 8000 8000 8000 0
128 20250318 193100 0 8000 8000 8000 8000 0
129 20250318 193000 0 8000 8000 8000 8000 0
130 20250318 192900 0 8000 8000 8000 8000 0
131 20250318 192800 0 8000 8000 8000 8000 0
132 20250318 192700 0 8000 8000 8000 8000 0
133 20250318 192600 0 8000 8000 8000 8000 0
134 20250318 192500 0 8000 8000 8000 8000 0
135 20250318 192400 0 8000 8000 8000 8000 0
136 20250318 192300 0 8000 8000 8000 8000 0
137 20250318 192200 0 8000 8000 8000 8000 0
138 20250318 192100 0 8000 8000 8000 8000 0
139 20250318 192000 0 8000 8000 8000 8000 0
140 20250318 191900 0 8000 8000 8000 8000 0
141 20250318 191800 0 8000 8000 8000 8000 0
142 20250318 191700 0 8000 8000 8000 8000 0
143 20250318 191600 0 8000 8000 8000 8000 0
144 20250318 191500 0 8000 8000 8000 8000 0
145 20250318 191400 0 8000 8000 8000 8000 0
146 20250318 191300 0 8000 8000 8000 8000 0
147 20250318 191200 0 8000 8000 8000 8000 0
148 20250318 191100 0 8000 8000 8000 8000 0
149 20250318 191000 0 8000 8000 8000 8000 0
150 20250318 190900 0 8000 8000 8000 8000 0
151 20250318 190800 0 8000 8000 8000 8000 0
152 20250318 190700 0 8000 8000 8000 8000 0
153 20250318 190600 0 8000 8000 8000 8000 0
154 20250318 190500 0 8000 8000 8000 8000 0
155 20250318 190400 0 8000 8000 8000 8000 0
156 20250318 190300 0 8000 8000 8000 8000 0
157 20250318 190200 0 8000 8000 8000 8000 0
158 20250318 190100 0 8000 8000 8000 8000 0
159 20250318 190000 0 8000 8000 8000 8000 0
160 20250318 185900 0 8000 8000 8000 8000 0
161 20250318 185800 0 8000 8000 8000 8000 0
162 20250318 185700 0 8000 8000 8000 8000 0
163 20250318 185600 0 8000 8000 8000 8000 0
164 20250318 185500 0 8000 8000 8000 8000 0
165 20250318 185400 0 8000 8000 8000 8000 0
166 20250318 185300 0 8000 8000 8000 8000 0
167 20250318 185200 0 8000 8000 8000 8000 0
168 20250318 185100 0 8000 8000 8000 8000 0
169 20250318 185000 0 8000 8000 8000 8000 0
170 20250318 184900 0 8000 8000 8000 8000 0
171 20250318 184800 0 8000 8000 8000 8000 0
172 20250318 184700 0 8000 8000 8000 8000 0
173 20250318 184600 0 8000 8000 8000 8000 0
174 20250318 184500 0 8000 8000 8000 8000 0
175 20250318 184400 0 8000 8000 8000 8000 0
176 20250318 184300 0 8000 8000 8000 8000 0
177 20250318 184200 0 8000 8000 8000 8000 0
178 20250318 184100 0 8000 8000 8000 8000 0
179 20250318 184000 0 8000 8000 8000 8000 0
180 20250318 183900 0 8000 8000 8000 8000 0
181 20250318 183800 0 8000 8000 8000 8000 0
182 20250318 183700 0 8000 8000 8000 8000 0
183 20250318 183600 0 8000 8000 8000 8000 0
184 20250318 183500 0 8000 8000 8000 8000 0
185 20250318 183400 0 8000 8000 8000 8000 0
186 20250318 183300 0 8000 8000 8000 8000 0
187 20250318 183200 0 8000 8000 8000 8000 0
188 20250318 183100 0 8000 8000 8000 8000 0
189 20250318 183000 0 8000 8000 8000 8000 0
190 20250318 182900 0 8000 8000 8000 8000 0
191 20250318 182800 0 8000 8000 8000 8000 0
192 20250318 182700 0 8000 8000 8000 8000 0
193 20250318 182600 0 8000 8000 8000 8000 0
194 20250318 182500 0 8000 8000 8000 8000 0
195 20250318 182400 0 8000 8000 8000 8000 0
196 20250318 182300 0 8000 8000 8000 8000 0
197 20250318 182200 0 8000 8000 8000 8000 0
198 20250318 182100 0 8000 8000 8000 8000 0
199 20250318 182000 0 8000 8000 8000 8000 0
200 20250318 181900 0 8000 8000 8000 8000 0
201 20250318 181800 0 8000 8000 8000 8000 0
202 20250318 181700 0 8000 8000 8000 8000 0
203 20250318 181600 0 8000 8000 8000 8000 0
204 20250318 181500 0 8000 8000 8000 8000 0
205 20250318 181400 0 8000 8000 8000 8000 0
206 20250318 181300 0 8000 8000 8000 8000 0
207 20250318 181200 0 8000 8000 8000 8000 0
208 20250318 181100 0 8000 8000 8000 8000 0
209 20250318 181000 0 8000 8000 8000 8000 0
210 20250318 180900 0 8000 8000 8000 8000 0
211 20250318 180800 0 8000 8000 8000 8000 0
212 20250318 180700 0 8000 8000 8000 8000 0
213 20250318 180600 0 8000 8000 8000 8000 0
214 20250318 180500 0 8000 8000 8000 8000 0
215 20250318 180400 0 8000 8000 8000 8000 0
216 20250318 180300 0 8000 8000 8000 8000 0
217 20250318 180200 0 8000 8000 8000 8000 0
218 20250318 180100 0 8000 8000 8000 8000 0
219 20250318 180000 0 8000 8000 8000 8000 0
220 20250318 175900 0 8000 8000 8000 8000 0
221 20250318 175800 0 8000 8000 8000 8000 0
222 20250318 175700 0 8000 8000 8000 8000 0
223 20250318 175600 0 8000 8000 8000 8000 0
224 20250318 175500 0 8000 8000 8000 8000 0
225 20250318 175400 0 8000 8000 8000 8000 0
226 20250318 175300 0 8000 8000 8000 8000 0
227 20250318 175200 0 8000 8000 8000 8000 0
228 20250318 175100 0 8000 8000 8000 8000 0
229 20250318 175000 0 8000 8000 8000 8000 0
230 20250318 174900 0 8000 8000 8000 8000 0
231 20250318 174800 0 8000 8000 8000 8000 0
232 20250318 174700 0 8000 8000 8000 8000 0
233 20250318 174600 0 8000 8000 8000 8000 0
234 20250318 174500 0 8000 8000 8000 8000 0
235 20250318 174400 0 8000 8000 8000 8000 0
236 20250318 174300 0 8000 8000 8000 8000 0
237 20250318 174200 0 8000 8000 8000 8000 0
238 20250318 174100 0 8000 8000 8000 8000 0
239 20250318 174000 0 8000 8000 8000 8000 0
240 20250318 173900 0 8000 8000 8000 8000 0
241 20250318 173800 0 8000 8000 8000 8000 0
242 20250318 173700 0 8000 8000 8000 8000 0
243 20250318 173600 0 8000 8000 8000 8000 0
244 20250318 173500 0 8000 8000 8000 8000 0
245 20250318 173400 0 8000 8000 8000 8000 0
246 20250318 173300 0 8000 8000 8000 8000 0
247 20250318 173200 0 8000 8000 8000 8000 0
248 20250318 173100 0 8000 8000 8000 8000 0
249 20250318 173000 0 8000 8000 8000 8000 0
250 20250318 172900 0 8000 8000 8000 8000 0
251 20250318 172800 0 8000 8000 8000 8000 0
252 20250318 172700 0 8000 8000 8000 8000 0
253 20250318 172600 0 8000 8000 8000 8000 0
254 20250318 172500 0 8000 8000 8000 8000 0
255 20250318 172400 0 8000 8000 8000 8000 0
256 20250318 172300 0 8000 8000 8000 8000 0
257 20250318 172200 0 8000 8000 8000 8000 0
258 20250318 172100 0 8000 8000 8000 8000 0
259 20250318 172000 0 8000 8000 8000 8000 0
260 20250318 171900 0 8000 8000 8000 8000 0
261 20250318 171800 0 8000 8000 8000 8000 0
262 20250318 171700 0 8000 8000 8000 8000 0
263 20250318 171600 0 8000 8000 8000 8000 0
264 20250318 171500 0 8000 8000 8000 8000 0
265 20250318 171400 0 8000 8000 8000 8000 0
266 20250318 171300 0 8000 8000 8000 8000 0
267 20250318 171200 0 8000 8000 8000 8000 0
268 20250318 171100 0 8000 8000 8000 8000 0
269 20250318 171000 0 8000 8000 8000 8000 0
270 20250318 170900 0 8000 8000 8000 8000 0
271 20250318 170800 0 8000 8000 8000 8000 0
272 20250318 170700 0 8000 8000 8000 8000 0
273 20250318 170600 0 8000 8000 8000 8000 0
274 20250318 170500 0 8000 8000 8000 8000 0
275 20250318 170400 0 8000 8000 8000 8000 0
276 20250318 170300 0 8000 8000 8000 8000 0
277 20250318 170200 0 8000 8000 8000 8000 0
278 20250318 170100 0 8000 8000 8000 8000 0
279 20250318 170000 0 8000 8000 8000 8000 0
280 20250318 165900 0 8000 8000 8000 8000 0
281 20250318 165800 0 8000 8000 8000 8000 0
282 20250318 165700 0 8000 8000 8000 8000 0
283 20250318 165600 0 8000 8000 8000 8000 0
284 20250318 165500 0 8000 8000 8000 8000 0
285 20250318 165400 0 8000 8000 8000 8000 0
286 20250318 165300 0 8000 8000 8000 8000 0
287 20250318 165200 0 8000 8000 8000 8000 0
288 20250318 165100 0 8000 8000 8000 8000 0
289 20250318 165000 0 8000 8000 8000 8000 0
290 20250318 164900 0 8000 8000 8000 8000 0
291 20250318 164800 0 8000 8000 8000 8000 0
292 20250318 164700 0 8000 8000 8000 8000 0
293 20250318 164600 0 8000 8000 8000 8000 0
294 20250318 164500 0 8000 8000 8000 8000 0
295 20250318 164400 0 8000 8000 8000 8000 0
296 20250318 164300 0 8000 8000 8000 8000 0
297 20250318 164200 0 8000 8000 8000 8000 0
298 20250318 164100 0 8000 8000 8000 8000 0
299 20250318 164000 0 8000 8000 8000 8000 0
300 20250318 163900 0 8000 8000 8000 8000 0
301 20250318 163800 0 8000 8000 8000 8000 0
302 20250318 163700 0 8000 8000 8000 8000 0
303 20250318 163600 0 8000 8000 8000 8000 0
304 20250318 163500 0 8000 8000 8000 8000 0
305 20250318 163400 0 8000 8000 8000 8000 0
306 20250318 163300 0 8000 8000 8000 8000 0
307 20250318 163200 0 8000 8000 8000 8000 0
308 20250318 163100 0 8000 8000 8000 8000 0
309 20250318 163000 0 8000 8000 8000 8000 0
310 20250318 162900 0 8000 8000 8000 8000 0
311 20250318 162800 0 8000 8000 8000 8000 0
312 20250318 162700 0 8000 8000 8000 8000 0
313 20250318 162600 0 8000 8000 8000 8000 0
314 20250318 162500 0 8000 8000 8000 8000 0
315 20250318 162400 0 8000 8000 8000 8000 0
316 20250318 162300 0 8000 8000 8000 8000 0
317 20250318 162200 0 8000 8000 8000 8000 0
318 20250318 162100 0 8000 8000 8000 8000 0
319 20250318 162000 0 8000 8000 8000 8000 0
320 20250318 161900 0 8000 8000 8000 8000 0
321 20250318 161800 0 8000 8000 8000 8000 0
322 20250318 161700 0 8000 8000 8000 8000 0
323 20250318 161600 0 8000 8000 8000 8000 0
324 20250318 161500 0 8000 8000 8000 8000 0
325 20250318 161400 0 8000 8000 8000 8000 0
326 20250318 161300 0 8000 8000 8000 8000 0
327 20250318 161200 0 8000 8000 8000 8000 0
328 20250318 161100 0 8000 8000 8000 8000 0
329 20250318 161000 0 8000 8000 8000 8000 0
330 20250318 160900 0 8000 8000 8000 8000 0
331 20250318 160800 0 8000 8000 8000 8000 0
332 20250318 160700 0 8000 8000 8000 8000 0
333 20250318 160600 0 8000 8000 8000 8000 0
334 20250318 160500 0 8000 8000 8000 8000 0
335 20250318 160400 0 8000 8000 8000 8000 0
336 20250318 160300 0 8000 8000 8000 8000 0
337 20250318 160200 0 8000 8000 8000 8000 0
338 20250318 160100 0 8000 8000 8000 8000 0
339 20250318 160000 0 8000 8000 8000 8000 0
340 20250318 155900 0 8000 8000 8000 8000 0
341 20250318 155800 0 8000 8000 8000 8000 0
342 20250318 155700 0 8000 8000 8000 8000 0
343 20250318 155600 0 8000 8000 8000 8000 0
344 20250318 155500 0 8000 8000 8000 8000 0
345 20250318 155400 0 8000 8000 8000 8000 0
346 20250318 155300 0 8000 8000 8000 8000 0
347 20250318 155200 0 8000 8000 8000 8000 0
348 20250318 155100 0 8000 8000 8000 8000 0
349 20250318 155000 0 8000 8000 8000 8000 0
350 20250318 154900 0 8000 8000 8000 8000 0
351 20250318 154800 0 8000 8000 8000 8000 0
352 20250318 154700 0 8000 8000 8000 8000 0
353 20250318 154600 0 8000 8000 8000 8000 0
354 20250318 154500 0 8000 8000 8000 8000 0
355 20250318 154400 0 8000 8000 8000 8000 0
356 20250318 154300 0 8000 8000 8000 8000 0
357 20250318 154200 0 8000 8000 8000 8000 0
358 20250318 154100 0 8000 8000 8000 8000 0
359 20250318 154000 0 8000 8000 8000 8000 0
360 20250318 153900 0 8000 8000 8000 8000 0
361 20250318 153800 0 8000 8000 8000 8000 0
362 20250318 153700 0 8000 8000 8000 8000 0
363 20250318 153600 0 8000 8000 8000 8000 0
364 20250318 153500 0 8000 8000 8000 8000 0
365 20250318 153400 0 8000 8000 8000 8000 0
366 20250318 153300 0 8000 8000 8000 8000 0
367 20250318 153200 0 8000 8000 8000 8000 0
368 20250318 153100 0 8000 8000 8000 8000 0
369 20250318 153000 0 8000 8000 8000 8000 0
370 20250318 152900 0 8000 8000 8000 8000 0
371 20250318 152800 0 8000 8000 8000 8000 0
372 20250318 152700 0 8000 8000 8000 8000 0
373 20250318 152600 0 8000 8000 8000 8000 0
374 20250318 152500 0 8000 8000 8000 8000 0
375 20250318 152400 0 8000 8000 8000 8000 0
376 20250318 152300 0 8000 8000 8000 8000 0
377 20250318 152200 0 8000 8000 8000 8000 0
378 20250318 152100 0 8000 8000 8000 8000 0
379 20250318 152000 0 8000 8000 8000 8000 0
380 20250318 151900 0 8000 8000 8000 8000 0
381 20250318 151800 0 8000 8000 8000 8000 0
382 20250318 151700 0 8000 8000 8000 8000 0
383 20250318 151600 0 8000 8000 8000 8000 0
384 20250318 151500 0 8000 8000 8000 8000 0
385 20250318 151400 0 8000 8000 8000 8000 0
386 20250318 151300 0 8000 8000 8000 8000 0
387 20250318 151200 0 8000 8000 8000 8000 0
388 20250318 151100 0 8000 8000 8000 8000 0
389 20250318 151000 0 8000 8000 8000 8000 0
390 20250318 150900 0 8000 8000 8000 8000 0
391 20250318 150800 0 8000 8000 8000 8000 0
392 20250318 150700 0 8000 8000 8000 8000 0
393 20250318 150600 0 8000 8000 8000 8000 0
394 20250318 150500 0 8000 8000 8000 8000 0
395 20250318 150400 0 8000 8000 8000 8000 0
396 20250318 150300 0 8000 8000 8000 8000 0
397 20250318 150200 0 8000 8000 8000 8000 0
398 20250318 150100 0 8000 8000 8000 8000 0
399 20250318 150000 0 8000 8000 8000 8000 0
400 20250318 145900 0 8000 8000 8000 8000 0
401 20250318 145800 0 8000 8000 8000 8000 0
402 20250318 145700 0 8000 8000 8000 8000 0
403 20250318 145600 0 8000 8000 8000 8000 0
404 20250318 145500 0 8000 8000 8000 8000 0
405 20250318 145400 0 8000 8000 8000 8000 0
406 20250318 145300 0 8000 8000 8000 8000 0
407 20250318 145200 0 8000 8000 8000 8000 0
408 20250318 145100 0 8000 8000 8000 8000 0
409 20250318 145000 0 8000 8000 8000 8000 0
410 20250318 144900 0 8000 8000 8000 8000 0
411 20250318 144800 0 8000 8000 8000 8000 0
412 20250318 144700 0 8000 8000 8000 8000 0
413 20250318 144600 0 8000 8000 8000 8000 0
414 20250318 144500 0 8000 8000 8000 8000 0
415 20250318 144400 0 8000 8000 8000 8000 0
416 20250318 144300 0 8000 8000 8000 8000 0
417 20250318 144200 0 8000 8000 8000 8000 0
418 20250318 144100 0 8000 8000 8000 8000 0
419 20250318 144000 0 8000 8000 8000 8000 0
420 20250318 143900 0 8000 8000 8000 8000 0
421 20250318 143800 0 8000 8000 8000 8000 0
422 20250318 143700 0 8000 8000 8000 8000 0
423 20250318 143600 0 8000 8000 8000 8000 0
424 20250318 143500 0 8000 8000 8000 8000 0
425 20250318 143400 0 8000 8000 8000 8000 0
426 20250318 143300 0 8000 8000 8000 8000 0
427 20250318 143200 0 8000 8000 8000 8000 0
428 20250318 143100 0 8000 8000 8000 8000 0
429 20250318 143000 0 8000 8000 8000 8000 0
430 20250318 142900 0 8000 8000 8000 8000 0
431 20250318 142800 0 8000 8000 8000 8000 0
432 20250318 142700 0 8000 8000 8000 8000 0
433 20250318 142600 0 8000 8000 8000 8000 0
434 20250318 142500 0 8000 8000 8000 8000 0
435 20250318 142400 0 8000 8000 8000 8000 0
436 20250318 142300 0 8000 8000 8000 8000 0
437 20250318 142200 0 8000 8000 8000 8000 0
438 20250318 142100 0 8000 8000 8000 8000 0
439 20250318 142000 0 8000 8000 8000 8000 0
440 20250318 141900 0 8000 8000 8000 8000 0
441 20250318 141800 0 8000 8000 8000 8000 0
442 20250318 141700 0 8000 8000 8000 8000 0
443 20250318 141600 0 8000 8000 8000 8000 0
444 20250318 141500 0 8000 8000 8000 8000 0
445 20250318 141400 0 8000 8000 8000 8000 0
446 20250318 141300 0 8000 8000 8000 8000 0
447 20250318 141200 0 8000 8000 8000 8000 0
448 20250318 141100 0 8000 8000 8000 8000 0
449 20250318 141000 0 8000 8000 8000 8000 0
450 20250318 140900 0 8000 8000 8000 8000 0
451 20250318 140800 0 8000 8000 8000 8000 0
452 20250318 140700 0 8000 8000 8000 8000 0
453 20250318 140600 0 8000 8000 8000 8000 0
454 20250318 140500 0 8000 8000 8000 8000 0
455 20250318 140400 0 8000 8000 8000 8000 0
456 20250318 140300 0 8000 8000 8000 8000 0
457 20250318 140200 0 8000 8000 8000 8000 0
458 20250318 140100 0 8000 8000 8000 8000 0
459 20250318 140000 0 8000 8000 8000 8000 0
460 20250318 135900 0 8000 8000 8000 8000 0
461 20250318 135800 0 8000 8000 8000 8000 0
462 20250318 135700 0 8000 8000 8000 8000 0
463 20250318 135600 0 8000 8000 8000 8000 0
464 20250318 135500 0 8000 8000 8000 8000 0
465 20250318 135400 0 8000 8000 8000 8000 0
466 20250318 135300 0 8000 8000 8000 8000 0
467 20250318 135200 0 8000 8000 8000 8000 0
468 20250318 135100 0 8000 8000 8000 8000 0
469 20250318 135000 0 8000 8000 8000 8000 0
470 20250318 134900 0 8000 8000 8000 8000 0
471 20250318 134800 0 8000 8000 8000 8000 0
472 20250318 134700 0 8000 8000 8000 8000 0
473 20250318 134600 0 8000 8000 8000 8000 0
474 20250318 134500 0 8000 8000 8000 8000 0
475 20250318 134400 0 8000 8000 8000 8000 0
476 20250318 134300 0 8000 8000 8000 8000 0
477 20250318 134200 0 8000 8000 8000 8000 0
478 20250318 134100 0 8000 8000 8000 8000 0
479 20250318 134000 0 8000 8000 8000 8000 0
480 20250318 133900 0 8000 8000 8000 8000 0
481 20250318 133800 0 8000 8000 8000 8000 0
482 20250318 133700 0 8000 8000 8000 8000 0
483 20250318 133600 0 8000 8000 8000 8000 0
484 20250318 133500 0 8000 8000 8000 8000 0
485 20250318 133400 0 8000 8000 8000 8000 0
486 20250318 133300 0 8000 8000 8000 8000 0
487 20250318 133200 0 8000 8000 8000 8000 0
488 20250318 133100 0 8000 8000 8000 8000 0
489 20250318 133000 0 8000 8000 8000 8000 0
490 20250318 132900 0 8000 8000 8000 8000 0
491 20250318 132800 0 8000 8000 8000 8000 0
492 20250318 132700 0 8000 8000 8000 8000 0
493 20250318 132600 0 8000 8000 8000 8000 0
494 20250318 132500 0 8000 8000 8000 8000 0
495 20250318 132400 0 8000 8000 8000 8000 0
496 20250318 132300 0 8000 8000 8000 8000 0
497 20250318 132200 0 8000 8000 8000 8000 0
498 20250318 132100 0 8000 8000 8000 8000 0
499 20250318 132000 0 8000 8000 8000 8000 0
500 20250318 131900 0 8000 8000 8000 8000 0
501 20250318 131800 0 8000 8000 8000 8000 0
502 20250318 131700 0 8000 8000 8000 8000 0
503 20250318 131600 0 8000 8000 8000 8000 0
504 20250318 131500 0 8000 8000 8000 8000 0
505 20250318 131400 0 8000 8000 8000 8000 0
506 20250318 131300 0 8000 8000 8000 8000 0
507 20250318 131200 0 8000 8000 8000 8000 0
508 20250318 131100 0 8000 8000 8000 8000 0
509 20250318 131000 0 8000 8000 8000 8000 0
510 20250318 130900 0 8000 8000 8000 8000 0
511 20250318 130800 0 8000 8000 8000 8000 0
512 20250318 130700 0 8000 8000 8000 8000 0
513 20250318 130600 0 8000 8000 8000 8000 0
514 20250318 130500 0 8000 8000 8000 8000 0
515 20250318 130400 0 8000 8000 8000 8000 0
516 20250318 130300 0 8000 8000 8000 8000 0
517 20250318 130200 0 8000 8000 8000 8000 0
518 20250318 130100 0 8000 8000 8000 8000 0
519 20250318 130000 0 8000 8000 8000 8000 0
520 20250318 125900 0 8000 8000 8000 8000 0
521 20250318 125800 0 8000 8000 8000 8000 0
522 20250318 125700 0 8000 8000 8000 8000 0
523 20250318 125600 0 8000 8000 8000 8000 0
524 20250318 125500 0 8000 8000 8000 8000 0
525 20250318 125400 0 8000 8000 8000 8000 0
526 20250318 125300 0 8000 8000 8000 8000 0
527 20250318 125200 0 8000 8000 8000 8000 0
528 20250318 125100 0 8000 8000 8000 8000 0
529 20250318 125000 0 8000 8000 8000 8000 0
530 20250318 124900 0 8000 8000 8000 8000 0
531 20250318 124800 0 8000 8000 8000 8000 0
532 20250318 124700 0 8000 8000 8000 8000 0
533 20250318 124600 0 8000 8000 8000 8000 0
534 20250318 124500 0 8000 8000 8000 8000 0
535 20250318 124400 0 8000 8000 8000 8000 0
536 20250318 124300 0 8000 8000 8000 8000 0
537 20250318 124200 0 8000 8000 8000 8000 0
538 20250318 124100 0 8000 8000 8000 8000 0
539 20250318 124000 0 8000 8000 8000 8000 0
540 20250318 123900 0 8000 8000 8000 8000 0
541 20250318 123800 0 8000 8000 8000 8000 0
542 20250318 123700 0 8000 8000 8000 8000 0
543 20250318 123600 0 8000 8000 8000 8000 0
544 20250318 123500 0 8000 8000 8000 8000 0
545 20250318 123400 0 8000 8000 8000 8000 0
546 20250318 123300 0 8000 8000 8000 8000 0
547 20250318 123200 0 8000 8000 8000 8000 0
548 20250318 123100 0 8000 8000 8000 8000 0
549 20250318 123000 0 8000 8000 8000 8000 0
550 20250318 122900 0 8000 8000 8000 8000 0
551 20250318 122800 0 8000 8000 8000 8000 0
552 20250318 122700 0 8000 8000 8000 8000 0
553 20250318 122600 0 8000 8000 8000 8000 0
554 20250318 122500 0 8000 8000 8000 8000 0
555 20250318 122400 0 8000 8000 8000 8000 0
556 20250318 122300 0 8000 8000 8000 8000 0
557 20250318 122200 0 8000 8000 8000 8000 0
558 20250318 122100 0 8000 8000 8000 8000 0
559 20250318 122000 0 8000 8000 8000 8000 0
560 20250318 121900 0 8000 8000 8000 8000 0
561 20250318 121800 0 8000 8000 8000 8000 0
562 20250318 121700 0 8000 8000 8000 8000 0
563 20250318 121600 0 8000 8000 8000 8000 0
564 20250318 121500 0 8000 8000 8000 8000 0
565 20250318 121400 0 8000 8000 8000 8000 0
566 20250318 121300 0 8000 8000 8000 8000 0
567 20250318 121200 0 8000 8000 8000 8000 0
568 20250318 121100 0 8000 8000 8000 8000 0
569 20250318 121000 0 8000 8000 8000 8000 0
570 20250318 120900 0 8000 8000 8000 8000 0
571 20250318 120800 0 8000 8000 8000 8000 0
572 20250318 120700 0 8000 8000 8000 8000 0
573 20250318 120600 0 8000 8000 8000 8000 0
574 20250318 120500 0 8000 8000 8000 8000 0
575 20250318 120400 0 8000 8000 8000 8000 0
576 20250318 120300 0 8000 8000 8000 8000 0
577 20250318 120200 0 8000 8000 8000 8000 0
578 20250318 120100 0 8000 8000 8000 8000 0
579 20250318 120000 0 8000 8000 8000 8000 0
580 20250318 115900 0 8000 8000 8000 8000 0
581 20250318 115800 0 8000 8000 8000 8000 0
582 20250318 115700 0 8000 8000 8000 8000 0
583 20250318 115600 0 8000 8000 8000 8000 0
584 20250318 115500 0 8000 8000 8000 8000 0
585 20250318 115400 0 8000 8000 8000 8000 0
586 20250318 115300 0 8000 8000 8000 8000 0
587 20250318 115200 0 8000 8000 8000 8000 0
588 20250318 115100 0 8000 8000 8000 8000 0
589 20250318 115000 0 8000 8000 8000 8000 0
590 20250318 114900 0 8000 8000 8000 8000 0
591 20250318 114800 0 8000 8000 8000 8000 0
592 20250318 114700 0 8000 8000 8000 8000 0
593 20250318 114600 0 8000 8000 8000 8000 0
594 20250318 114500 0 8000 8000 8000 8000 0
595 20250318 114400 0 8000 8000 8000 8000 0
596 20250318 114300 0 8000 8000 8000 8000 0
597 20250318 114200 0 8000 8000 8000 8000 0
598 20250318 114100 0 8000 8000 8000 8000 0
599 20250318 114000 0 8000 8000 8000 8000 0
600 20250318 113900 0 8000 8000 8000 8000 0
601 20250318 113800 0 8000 8000 8000 8000 0
602 20250318 113700 0 8000 8000 8000 8000 0
603 20250318 113600 0 8000 8000 8000 8000 0
604 20250318 113500 0 8000 8000 8000 8000 0
605 20250318 113400 0 8000 8000 8000 8000 0
606 20250318 113300 0 8000 8000 8000 8000 0
607 20250318 113200 0 8000 8000 8000 8000 0
608 20250318 113100 0 8000 8000 8000 8000 0
609 20250318 113000 0 8000 8000 8000 8000 0
610 20250318 112900 0 8000 8000 8000 8000 0
611 20250318 112800 0 8000 8000 8000 8000 0
612 20250318 112700 0 8000 8000 8000 8000 0
613 20250318 112600 0 8000 8000 8000 8000 0
614 20250318 112500 0 8000 8000 8000 8000 0
615 20250318 112400 0 8000 8000 8000 8000 0
616 20250318 112300 0 8000 8000 8000 8000 0
617 20250318 112200 0 8000 8000 8000 8000 0
618 20250318 112100 0 8000 8000 8000 8000 0
619 20250318 112000 0 8000 8000 8000 8000 0
620 20250318 111900 0 8000 8000 8000 8000 0
621 20250318 111800 0 8000 8000 8000 8000 0
622 20250318 111700 0 8000 8000 8000 8000 0
623 20250318 111600 0 8000 8000 8000 8000 0
624 20250318 111500 0 8000 8000 8000 8000 0
625 20250318 111400 0 8000 8000 8000 8000 0
626 20250318 111300 0 8000 8000 8000 8000 0
627 20250318 111200 0 8000 8000 8000 8000 0
628 20250318 111100 0 8000 8000 8000 8000 0
629 20250318 111000 0 8000 8000 8000 8000 0
630 20250318 110900 0 8000 8000 8000 8000 0
631 20250318 110800 0 8000 8000 8000 8000 0
632 20250318 110700 0 8000 8000 8000 8000 0
633 20250318 110600 0 8000 8000 8000 8000 0
634 20250318 110500 0 8000 8000 8000 8000 0
635 20250318 110400 0 8000 8000 8000 8000 0
636 20250318 110300 0 8000 8000 8000 8000 0
637 20250318 110200 0 8000 8000 8000 8000 0
638 20250318 110100 0 8000 8000 8000 8000 0
639 20250318 110000 0 8000 8000 8000 8000 0
640 20250318 105900 0 8000 8000 8000 8000 0
641 20250318 105800 0 8000 8000 8000 8000 0
642 20250318 105700 0 8000 8000 8000 8000 0
643 20250318 105600 0 8000 8000 8000 8000 0
644 20250318 105500 0 8000 8000 8000 8000 0
645 20250318 105400 0 8000 8000 8000 8000 0
646 20250318 105300 0 8000 8000 8000 8000 0
647 20250318 105200 0 8000 8000 8000 8000 0
648 20250318 105100 0 8000 8000 8000 8000 0
649 20250318 105000 0 8000 8000 8000 8000 0
650 20250318 104900 0 8000 8000 8000 8000 0
651 20250318 104800 0 8000 8000 8000 8000 0
652 20250318 104700 0 8000 8000 8000 8000 0
653 20250318 104600 0 8000 8000 8000 8000 0
654 20250318 104500 0 8000 8000 8000 8000 0
655 20250318 104400 0 8000 8000 8000 8000 0
656 20250318 104300 0 8000 8000 8000 8000 0
657 20250318 104200 0 8000 8000 8000 8000 0
658 20250318 104100 0 8000 8000 8000 8000 0
659 20250318 104000 0 8000 8000 8000 8000 0
660 20250318 103900 0 8000 8000 8000 8000 0
661 20250318 103800 0 8000 8000 8000 8000 0
662 20250318 103700 0 8000 8000 8000 8000 0
663 20250318 103600 0 8000 8000 8000 8000 0
664 20250318 103500 0 8000 8000 8000 8000 0
665 20250318 103400 0 8000 8000 8000 8000 0
666 20250318 103300 0 8000 8000 8000 8000 0
667 20250318 103200 0 8000 8000 8000 8000 0
668 20250318 103100 0 8000 8000 8000 8000 0
669 20250318 103000 0 8000 8000 8000 8000 0
670 20250318 102900 0 8000 8000 8000 8000 0
671 20250318 102800 0 8000 8000 8000 8000 0
672 20250318 102700 0 8000 8000 8000 8000 0
673 20250318 102600 0 8000 8000 8000 8000 0
674 20250318 102500 0 8000 8000 8000 8000 0
675 20250318 102400 0 8000 8000 8000 8000 0
676 20250318 102300 0 8000 8000 8000 8000 0
677 20250318 102200 0 8000 8000 8000 8000 0
678 20250318 102100 0 8000 8000 8000 8000 0
679 20250318 102000 0 8000 8000 8000 8000 0
680 20250318 101900 0 8000 8000 8000 8000 0
681 20250318 101800 0 8000 8000 8000 8000 0
682 20250318 101700 0 8000 8000 8000 8000 0
683 20250318 101600 0 8000 8000 8000 8000 0
684 20250318 101500 0 8000 8000 8000 8000 0
685 20250318 101400 0 8000 8000 8000 8000 0
686 20250318 101300 0 8000 8000 8000 8000 0
687 20250318 101200 0 8000 8000 8000 8000 0
688 20250318 101100 0 8000 8000 8000 8000 0
689 20250318 101000 0 8000 8000 8000 8000 0
690 20250318 100900 0 8000 8000 8000 8000 0
691 20250318 100800 0 8000 8000 8000 8000 0
692 20250318 100700 0 8000 8000 8000 8000 0
693 20250318 100600 0 8000 8000 8000 8000 0
694 20250318 100500 0 8000 8000 8000 8000 0
695 20250318 100400 0 8000 8000 8000 8000 0
696 20250318 100300 0 8000 8000 8000 8000 0
697 20250318 100200 0 8000 8000 8000 8000 0
698 20250318 100100 0 8000 8000 8000 8000 0
699 20250318 100000 0 8000 8000 8000 8000 0
700 20250318 095900 0 8000 8000 8000 8000 0
701 20250318 095800 0 8000 8000 8000 8000 0
702 20250318 095700 0 8000 8000 8000 8000 0
703 20250318 095600 0 8000 8000 8000 8000 0
704 20250318 095500 0 8000 8000 8000 8000 0
705 20250318 095400 0 8000 8000 8000 8000 0
706 20250318 095300 0 8000 8000 8000 8000 0
707 20250318 095200 0 8000 8000 8000 8000 0
708 20250318 095100 0 8000 8000 8000 8000 0
709 20250318 095000 0 8000 8000 8000 8000 0
710 20250318 094900 0 8000 8000 8000 8000 0
711 20250318 094800 0 8000 8000 8000 8000 0
712 20250318 094700 0 8000 8000 8000 8000 0
713 20250318 094600 0 8000 8000 8000 8000 0
714 20250318 094500 0 8000 8000 8000 8000 0
715 20250318 094400 0 8000 8000 8000 8000 0
716 20250318 094300 0 8000 8000 8000 8000 0
717 20250318 094200 0 8000 8000 8000 8000 0
718 20250318 094100 0 8000 8000 8000 8000 0
719 20250318 094000 0 8000 8000 8000 8000 0
720 20250318 093900 0 8000 8000 8000 8000 0
721 20250318 093800 0 8000 8000 8000 8000 0
722 20250318 093700 0 8000 8000 8000 8000 0
723 20250318 093600 0 8000 8000 8000 8000 0
724 20250318 093500 0 8000 8000 8000 8000 0
725 20250318 093400 0 8000 8000 8000 8000 0
726 20250318 093300 0 8000 8000 8000 8000 0
727 20250318 093200 0 8000 8000 8000 8000 0
728 20250318 093100 0 8000 8000 8000 8000 0
729 20250318 093000 0 8000 8000 8000 8000 0
730 20250318 092900 0 8000 8000 8000 8000 0
731 20250318 092800 0 8000 8000 8000 8000 0
732 20250318 092700 0 8000 8000 8000 8000 0
733 20250318 092600 0 8000 8000 8000 8000 0
734 20250318 092500 0 8000 8000 8000 8000 0
735 20250318 092400 0 8000 8000 8000 8000 0
736 20250318 092300 0 8000 8000 8000 8000 0
737 20250318 092200 0 8000 8000 8000 8000 0
738 20250318 092100 0 8000 8000 8000 8000 0
739 20250318 092000 0 8000 8000 8000 8000 0
740 20250318 091900 0 8000 8000 8000 8000 0
741 20250318 091800 0 8000 8000 8000 8000 0
742 20250318 091700 0 8000 8000 8000 8000 0
743 20250318 091600 0 8000 8000 8000 8000 0
744 20250318 091500 0 8000 8000 8000 8000 0
745 20250318 091400 0 8000 8000 8000 8000 0
746 20250318 091300 0 8000 8000 8000 8000 0
747 20250318 091200 0 8000 8000 8000 8000 0
748 20250318 091100 0 8000 8000 8000 8000 0
749 20250318 091000 0 8000 8000 8000 8000 0
750 20250318 090900 0 8000 8000 8000 8000 0
751 20250318 090800 0 8000 8000 8000 8000 0
752 20250318 090700 0 8000 8000 8000 8000 0
753 20250318 090600 0 8000 8000 8000 8000 0
754 20250318 090500 0 8000 8000 8000 8000 0
755 20250318 090400 0 8000 8000 8000 8000 0
756 20250318 090300 0 8000 8000 8000 8000 0
757 20250318 090200 0 8000 8000 8000 8000 0
758 20250318 090100 0 8000 8000 8000 8000 0
759 20250318 090000 0 8000 8000 8000 8000 0