Update 2025-03-18 3772 candle_min
This commit is contained in:
759
381620/min/candle-20250318.csv
Normal file
759
381620/min/candle-20250318.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,213700,3513068850,10530,10530,10530,10530,1649
|
||||
20250318,213600,3513068850,10530,10530,10530,10530,0
|
||||
20250318,213500,3513068850,10530,10530,10530,10530,0
|
||||
20250318,213400,3513068850,10530,10530,10530,10530,0
|
||||
20250318,213300,3513068850,10530,10530,10530,10530,0
|
||||
20250318,213200,3513068850,10530,10530,10530,10530,0
|
||||
20250318,213100,3513068850,10530,10530,10530,10530,0
|
||||
20250318,213000,3513068850,10530,10530,10530,10530,0
|
||||
20250318,212900,3513068850,10530,10530,10530,10530,0
|
||||
20250318,212800,3513068850,10530,10530,10530,10530,0
|
||||
20250318,212700,3513068850,10530,10530,10530,10530,0
|
||||
20250318,212600,3513068850,10530,10530,10530,10530,0
|
||||
20250318,212500,3513068850,10530,10530,10530,10530,0
|
||||
20250318,212400,3513068850,10530,10530,10530,10530,0
|
||||
20250318,212300,3513068850,10530,10530,10530,10530,0
|
||||
20250318,212200,3513068850,10530,10530,10530,10530,0
|
||||
20250318,212100,3513068850,10530,10530,10530,10530,0
|
||||
20250318,212000,3513068850,10530,10530,10530,10530,0
|
||||
20250318,211900,3513068850,10530,10530,10530,10530,0
|
||||
20250318,211800,3513068850,10530,10530,10530,10530,0
|
||||
20250318,211700,3513068850,10530,10530,10530,10530,0
|
||||
20250318,211600,3513068850,10530,10530,10530,10530,0
|
||||
20250318,211500,3513068850,10530,10530,10530,10530,0
|
||||
20250318,211400,3513068850,10530,10530,10530,10530,0
|
||||
20250318,211300,3513068850,10530,10530,10530,10530,0
|
||||
20250318,211200,3513068850,10530,10530,10530,10530,0
|
||||
20250318,211100,3513068850,10530,10530,10530,10530,0
|
||||
20250318,211000,3513068850,10530,10530,10530,10530,0
|
||||
20250318,210900,3513068850,10530,10530,10530,10530,0
|
||||
20250318,210800,3513068850,10530,10530,10530,10530,0
|
||||
20250318,210700,3513068850,10530,10530,10530,10530,1649
|
||||
20250318,210600,3513068850,10530,10530,10530,10530,0
|
||||
20250318,210500,3513068850,10530,10530,10530,10530,0
|
||||
20250318,210400,3513068850,10530,10530,10530,10530,0
|
||||
20250318,210300,3513068850,10530,10530,10530,10530,0
|
||||
20250318,210200,3513068850,10530,10530,10530,10530,0
|
||||
20250318,210100,3513068850,10530,10530,10530,10530,0
|
||||
20250318,210000,3513068850,10530,10530,10530,10530,0
|
||||
20250318,205900,3513068850,10530,10530,10530,10530,0
|
||||
20250318,205800,3513068850,10530,10530,10530,10530,0
|
||||
20250318,205700,3513068850,10530,10530,10530,10530,0
|
||||
20250318,205600,3513068850,10530,10530,10530,10530,0
|
||||
20250318,205500,3513068850,10530,10530,10530,10530,0
|
||||
20250318,205400,3513068850,10530,10530,10530,10530,0
|
||||
20250318,205300,3513068850,10530,10530,10530,10530,0
|
||||
20250318,205200,3513068850,10530,10530,10530,10530,0
|
||||
20250318,205100,3513068850,10530,10530,10530,10530,0
|
||||
20250318,205000,3513068850,10530,10530,10530,10530,0
|
||||
20250318,204900,3513068850,10530,10530,10530,10530,0
|
||||
20250318,204800,3513068850,10530,10530,10530,10530,0
|
||||
20250318,204700,3513068850,10530,10530,10530,10530,0
|
||||
20250318,204600,3513068850,10530,10530,10530,10530,0
|
||||
20250318,204500,3513068850,10530,10530,10530,10530,0
|
||||
20250318,204400,3513068850,10530,10530,10530,10530,0
|
||||
20250318,204300,3513068850,10530,10530,10530,10530,0
|
||||
20250318,204200,3513068850,10530,10530,10530,10530,0
|
||||
20250318,204100,3513068850,10530,10530,10530,10530,0
|
||||
20250318,204000,3513068850,10530,10530,10530,10530,0
|
||||
20250318,203900,3513068850,10530,10530,10530,10530,0
|
||||
20250318,203800,3513068850,10530,10530,10530,10530,0
|
||||
20250318,203700,3513068850,10530,10530,10530,10530,1649
|
||||
20250318,203600,3513068850,10530,10530,10530,10530,0
|
||||
20250318,203500,3513068850,10530,10530,10530,10530,0
|
||||
20250318,203400,3513068850,10530,10530,10530,10530,0
|
||||
20250318,203300,3513068850,10530,10530,10530,10530,0
|
||||
20250318,203200,3513068850,10530,10530,10530,10530,0
|
||||
20250318,203100,3513068850,10530,10530,10530,10530,0
|
||||
20250318,203000,3513068850,10530,10530,10530,10530,0
|
||||
20250318,202900,3513068850,10530,10530,10530,10530,0
|
||||
20250318,202800,3513068850,10530,10530,10530,10530,0
|
||||
20250318,202700,3513068850,10530,10530,10530,10530,0
|
||||
20250318,202600,3513068850,10530,10530,10530,10530,0
|
||||
20250318,202500,3513068850,10530,10530,10530,10530,0
|
||||
20250318,202400,3513068850,10530,10530,10530,10530,0
|
||||
20250318,202300,3513068850,10530,10530,10530,10530,0
|
||||
20250318,202200,3513068850,10530,10530,10530,10530,0
|
||||
20250318,202100,3513068850,10530,10530,10530,10530,0
|
||||
20250318,202000,3513068850,10530,10530,10530,10530,0
|
||||
20250318,201900,3513068850,10530,10530,10530,10530,0
|
||||
20250318,201800,3513068850,10530,10530,10530,10530,0
|
||||
20250318,201700,3513068850,10530,10530,10530,10530,0
|
||||
20250318,201600,3513068850,10530,10530,10530,10530,0
|
||||
20250318,201500,3513068850,10530,10530,10530,10530,0
|
||||
20250318,201400,3513068850,10530,10530,10530,10530,0
|
||||
20250318,201300,3513068850,10530,10530,10530,10530,0
|
||||
20250318,201200,3513068850,10530,10530,10530,10530,0
|
||||
20250318,201100,3513068850,10530,10530,10530,10530,0
|
||||
20250318,201000,3513068850,10530,10530,10530,10530,0
|
||||
20250318,200900,3513068850,10530,10530,10530,10530,0
|
||||
20250318,200800,3513068850,10530,10530,10530,10530,0
|
||||
20250318,200700,3513068850,10530,10530,10530,10530,1649
|
||||
20250318,200600,3513068850,10530,10530,10530,10530,0
|
||||
20250318,200500,3513068850,10530,10530,10530,10530,0
|
||||
20250318,200400,3513068850,10530,10530,10530,10530,0
|
||||
20250318,200300,3513068850,10530,10530,10530,10530,0
|
||||
20250318,200200,3513068850,10530,10530,10530,10530,0
|
||||
20250318,200100,3513068850,10530,10530,10530,10530,0
|
||||
20250318,200000,3513068850,10530,10530,10530,10530,0
|
||||
20250318,195900,3513068850,10530,10530,10530,10530,0
|
||||
20250318,195800,3513068850,10530,10530,10530,10530,0
|
||||
20250318,195700,3513068850,10530,10530,10530,10530,0
|
||||
20250318,195600,3513068850,10530,10530,10530,10530,0
|
||||
20250318,195500,3513068850,10530,10530,10530,10530,0
|
||||
20250318,195400,3513068850,10530,10530,10530,10530,0
|
||||
20250318,195300,3513068850,10530,10530,10530,10530,0
|
||||
20250318,195200,3513068850,10530,10530,10530,10530,0
|
||||
20250318,195100,3513068850,10530,10530,10530,10530,0
|
||||
20250318,195000,3513068850,10530,10530,10530,10530,0
|
||||
20250318,194900,3513068850,10530,10530,10530,10530,0
|
||||
20250318,194800,3513068850,10530,10530,10530,10530,0
|
||||
20250318,194700,3513068850,10530,10530,10530,10530,0
|
||||
20250318,194600,3513068850,10530,10530,10530,10530,0
|
||||
20250318,194500,3513068850,10530,10530,10530,10530,0
|
||||
20250318,194400,3513068850,10530,10530,10530,10530,0
|
||||
20250318,194300,3513068850,10530,10530,10530,10530,0
|
||||
20250318,194200,3513068850,10530,10530,10530,10530,0
|
||||
20250318,194100,3513068850,10530,10530,10530,10530,0
|
||||
20250318,194000,3513068850,10530,10530,10530,10530,0
|
||||
20250318,193900,3513068850,10530,10530,10530,10530,0
|
||||
20250318,193800,3513068850,10530,10530,10530,10530,0
|
||||
20250318,193700,3513068850,10530,10530,10530,10530,1649
|
||||
20250318,193600,3513068850,10530,10530,10530,10530,0
|
||||
20250318,193500,3513068850,10530,10530,10530,10530,0
|
||||
20250318,193400,3513068850,10530,10530,10530,10530,0
|
||||
20250318,193300,3513068850,10530,10530,10530,10530,0
|
||||
20250318,193200,3513068850,10530,10530,10530,10530,0
|
||||
20250318,193100,3513068850,10530,10530,10530,10530,0
|
||||
20250318,193000,3513068850,10530,10530,10530,10530,0
|
||||
20250318,192900,3513068850,10530,10530,10530,10530,0
|
||||
20250318,192800,3513068850,10530,10530,10530,10530,0
|
||||
20250318,192700,3513068850,10530,10530,10530,10530,0
|
||||
20250318,192600,3513068850,10530,10530,10530,10530,0
|
||||
20250318,192500,3513068850,10530,10530,10530,10530,0
|
||||
20250318,192400,3513068850,10530,10530,10530,10530,0
|
||||
20250318,192300,3513068850,10530,10530,10530,10530,0
|
||||
20250318,192200,3513068850,10530,10530,10530,10530,0
|
||||
20250318,192100,3513068850,10530,10530,10530,10530,0
|
||||
20250318,192000,3513068850,10530,10530,10530,10530,0
|
||||
20250318,191900,3513068850,10530,10530,10530,10530,0
|
||||
20250318,191800,3513068850,10530,10530,10530,10530,0
|
||||
20250318,191700,3513068850,10530,10530,10530,10530,0
|
||||
20250318,191600,3513068850,10530,10530,10530,10530,0
|
||||
20250318,191500,3513068850,10530,10530,10530,10530,0
|
||||
20250318,191400,3513068850,10530,10530,10530,10530,0
|
||||
20250318,191300,3513068850,10530,10530,10530,10530,0
|
||||
20250318,191200,3513068850,10530,10530,10530,10530,0
|
||||
20250318,191100,3513068850,10530,10530,10530,10530,0
|
||||
20250318,191000,3513068850,10530,10530,10530,10530,0
|
||||
20250318,190900,3513068850,10530,10530,10530,10530,0
|
||||
20250318,190800,3513068850,10530,10530,10530,10530,0
|
||||
20250318,190700,3513068850,10530,10530,10530,10530,1649
|
||||
20250318,190600,3513068850,10530,10530,10530,10530,0
|
||||
20250318,190500,3513068850,10530,10530,10530,10530,0
|
||||
20250318,190400,3513068850,10530,10530,10530,10530,0
|
||||
20250318,190300,3513068850,10530,10530,10530,10530,0
|
||||
20250318,190200,3513068850,10530,10530,10530,10530,0
|
||||
20250318,190100,3513068850,10530,10530,10530,10530,0
|
||||
20250318,190000,3513068850,10530,10530,10530,10530,0
|
||||
20250318,185900,3513068850,10530,10530,10530,10530,0
|
||||
20250318,185800,3513068850,10530,10530,10530,10530,0
|
||||
20250318,185700,3513068850,10530,10530,10530,10530,0
|
||||
20250318,185600,3513068850,10530,10530,10530,10530,0
|
||||
20250318,185500,3513068850,10530,10530,10530,10530,0
|
||||
20250318,185400,3513068850,10530,10530,10530,10530,0
|
||||
20250318,185300,3513068850,10530,10530,10530,10530,0
|
||||
20250318,185200,3513068850,10530,10530,10530,10530,0
|
||||
20250318,185100,3513068850,10530,10530,10530,10530,0
|
||||
20250318,185000,3513068850,10530,10530,10530,10530,0
|
||||
20250318,184900,3513068850,10530,10530,10530,10530,0
|
||||
20250318,184800,3513068850,10530,10530,10530,10530,0
|
||||
20250318,184700,3513068850,10530,10530,10530,10530,0
|
||||
20250318,184600,3513068850,10530,10530,10530,10530,0
|
||||
20250318,184500,3513068850,10530,10530,10530,10530,0
|
||||
20250318,184400,3513068850,10530,10530,10530,10530,0
|
||||
20250318,184300,3513068850,10530,10530,10530,10530,0
|
||||
20250318,184200,3513068850,10530,10530,10530,10530,0
|
||||
20250318,184100,3513068850,10530,10530,10530,10530,0
|
||||
20250318,184000,3513068850,10530,10530,10530,10530,0
|
||||
20250318,183900,3513068850,10530,10530,10530,10530,0
|
||||
20250318,183800,3513068850,10530,10530,10530,10530,0
|
||||
20250318,183700,3513068850,10530,10530,10530,10530,1649
|
||||
20250318,183600,3513068850,10530,10530,10530,10530,0
|
||||
20250318,183500,3513068850,10530,10530,10530,10530,0
|
||||
20250318,183400,3513068850,10530,10530,10530,10530,0
|
||||
20250318,183300,3513068850,10530,10530,10530,10530,0
|
||||
20250318,183200,3513068850,10530,10530,10530,10530,0
|
||||
20250318,183100,3513068850,10530,10530,10530,10530,0
|
||||
20250318,183000,3513068850,10530,10530,10530,10530,0
|
||||
20250318,182900,3513068850,10530,10530,10530,10530,0
|
||||
20250318,182800,3513068850,10530,10530,10530,10530,0
|
||||
20250318,182700,3513068850,10530,10530,10530,10530,0
|
||||
20250318,182600,3513068850,10530,10530,10530,10530,0
|
||||
20250318,182500,3513068850,10530,10530,10530,10530,0
|
||||
20250318,182400,3513068850,10530,10530,10530,10530,0
|
||||
20250318,182300,3513068850,10530,10530,10530,10530,0
|
||||
20250318,182200,3513068850,10530,10530,10530,10530,0
|
||||
20250318,182100,3513068850,10530,10530,10530,10530,0
|
||||
20250318,182000,3513068850,10530,10530,10530,10530,0
|
||||
20250318,181900,3513068850,10530,10530,10530,10530,0
|
||||
20250318,181800,3513068850,10530,10530,10530,10530,0
|
||||
20250318,181700,3513068850,10530,10530,10530,10530,0
|
||||
20250318,181600,3513068850,10530,10530,10530,10530,0
|
||||
20250318,181500,3513068850,10530,10530,10530,10530,0
|
||||
20250318,181400,3513068850,10530,10530,10530,10530,0
|
||||
20250318,181300,3513068850,10530,10530,10530,10530,0
|
||||
20250318,181200,3513068850,10530,10530,10530,10530,0
|
||||
20250318,181100,3513068850,10530,10530,10530,10530,0
|
||||
20250318,181000,3513068850,10530,10530,10530,10530,0
|
||||
20250318,180900,3513068850,10530,10530,10530,10530,0
|
||||
20250318,180800,3513068850,10530,10530,10530,10530,0
|
||||
20250318,180700,3513068850,10530,10530,10530,10530,1649
|
||||
20250318,180600,3513068850,10530,10530,10530,10530,0
|
||||
20250318,180500,3513068850,10530,10530,10530,10530,0
|
||||
20250318,180400,3513068850,10530,10530,10530,10530,0
|
||||
20250318,180300,3513068850,10530,10530,10530,10530,0
|
||||
20250318,180200,3513068850,10530,10530,10530,10530,0
|
||||
20250318,180100,3513068850,10530,10530,10530,10530,0
|
||||
20250318,180000,3513068850,10530,10530,10530,10530,0
|
||||
20250318,175900,3513068850,10530,10530,10530,10530,0
|
||||
20250318,175800,3513068850,10530,10530,10530,10530,0
|
||||
20250318,175700,3513068850,10530,10530,10530,10530,0
|
||||
20250318,175600,3513068850,10530,10530,10530,10530,0
|
||||
20250318,175500,3513068850,10530,10530,10530,10530,0
|
||||
20250318,175400,3513068850,10530,10530,10530,10530,0
|
||||
20250318,175300,3513068850,10530,10530,10530,10530,0
|
||||
20250318,175200,3513068850,10530,10530,10530,10530,0
|
||||
20250318,175100,3513068850,10530,10530,10530,10530,0
|
||||
20250318,175000,3513068850,10530,10530,10530,10530,0
|
||||
20250318,174900,3513068850,10530,10530,10530,10530,0
|
||||
20250318,174800,3513068850,10530,10530,10530,10530,0
|
||||
20250318,174700,3513068850,10530,10530,10530,10530,0
|
||||
20250318,174600,3513068850,10530,10530,10530,10530,0
|
||||
20250318,174500,3513068850,10530,10530,10530,10530,0
|
||||
20250318,174400,3513068850,10530,10530,10530,10530,0
|
||||
20250318,174300,3513068850,10530,10530,10530,10530,0
|
||||
20250318,174200,3513068850,10530,10530,10530,10530,0
|
||||
20250318,174100,3513068850,10530,10530,10530,10530,0
|
||||
20250318,174000,3513068850,10530,10530,10530,10530,0
|
||||
20250318,173900,3513068850,10530,10530,10530,10530,0
|
||||
20250318,173800,3513068850,10530,10530,10530,10530,0
|
||||
20250318,173700,3513068850,10530,10530,10530,10530,1649
|
||||
20250318,173600,3513068850,10530,10530,10530,10530,0
|
||||
20250318,173500,3513068850,10530,10530,10530,10530,0
|
||||
20250318,173400,3513068850,10530,10530,10530,10530,0
|
||||
20250318,173300,3513068850,10530,10530,10530,10530,0
|
||||
20250318,173200,3513068850,10530,10530,10530,10530,0
|
||||
20250318,173100,3513068850,10530,10530,10530,10530,0
|
||||
20250318,173000,3513068850,10530,10530,10530,10530,0
|
||||
20250318,172900,3513068850,10530,10530,10530,10530,0
|
||||
20250318,172800,3513068850,10530,10530,10530,10530,0
|
||||
20250318,172700,3513068850,10530,10530,10530,10530,0
|
||||
20250318,172600,3513068850,10530,10530,10530,10530,0
|
||||
20250318,172500,3513068850,10530,10530,10530,10530,0
|
||||
20250318,172400,3513068850,10530,10530,10530,10530,0
|
||||
20250318,172300,3513068850,10530,10530,10530,10530,0
|
||||
20250318,172200,3513068850,10530,10530,10530,10530,0
|
||||
20250318,172100,3513068850,10530,10530,10530,10530,0
|
||||
20250318,172000,3513068850,10530,10530,10530,10530,0
|
||||
20250318,171900,3513068850,10530,10530,10530,10530,0
|
||||
20250318,171800,3513068850,10530,10530,10530,10530,0
|
||||
20250318,171700,3513068850,10530,10530,10530,10530,0
|
||||
20250318,171600,3513068850,10530,10530,10530,10530,0
|
||||
20250318,171500,3513068850,10530,10530,10530,10530,0
|
||||
20250318,171400,3513068850,10530,10530,10530,10530,0
|
||||
20250318,171300,3513068850,10530,10530,10530,10530,0
|
||||
20250318,171200,3513068850,10530,10530,10530,10530,0
|
||||
20250318,171100,3513068850,10530,10530,10530,10530,0
|
||||
20250318,171000,3513068850,10530,10530,10530,10530,0
|
||||
20250318,170900,3513068850,10530,10530,10530,10530,0
|
||||
20250318,170800,3513068850,10530,10530,10530,10530,0
|
||||
20250318,170700,3513068850,10530,10530,10530,10530,1649
|
||||
20250318,170600,3513068850,10530,10530,10530,10530,0
|
||||
20250318,170500,3513068850,10530,10530,10530,10530,0
|
||||
20250318,170400,3513068850,10530,10530,10530,10530,0
|
||||
20250318,170300,3513068850,10530,10530,10530,10530,0
|
||||
20250318,170200,3513068850,10530,10530,10530,10530,0
|
||||
20250318,170100,3513068850,10530,10530,10530,10530,0
|
||||
20250318,170000,3513068850,10530,10530,10530,10530,0
|
||||
20250318,165900,3513068850,10530,10530,10530,10530,0
|
||||
20250318,165800,3513068850,10530,10530,10530,10530,0
|
||||
20250318,165700,3513068850,10530,10530,10530,10530,0
|
||||
20250318,165600,3513068850,10530,10530,10530,10530,0
|
||||
20250318,165500,3513068850,10530,10530,10530,10530,0
|
||||
20250318,165400,3513068850,10530,10530,10530,10530,0
|
||||
20250318,165300,3513068850,10530,10530,10530,10530,0
|
||||
20250318,165200,3513068850,10530,10530,10530,10530,0
|
||||
20250318,165100,3513068850,10530,10530,10530,10530,0
|
||||
20250318,165000,3513068850,10530,10530,10530,10530,0
|
||||
20250318,164900,3513068850,10530,10530,10530,10530,0
|
||||
20250318,164800,3513068850,10530,10530,10530,10530,0
|
||||
20250318,164700,3513068850,10530,10530,10530,10530,0
|
||||
20250318,164600,3513068850,10530,10530,10530,10530,0
|
||||
20250318,164500,3513068850,10530,10530,10530,10530,0
|
||||
20250318,164400,3513068850,10530,10530,10530,10530,0
|
||||
20250318,164300,3513068850,10530,10530,10530,10530,0
|
||||
20250318,164200,3513068850,10530,10530,10530,10530,0
|
||||
20250318,164100,3513068850,10530,10530,10530,10530,0
|
||||
20250318,164000,3513068850,10530,10530,10530,10530,0
|
||||
20250318,163900,3513068850,10530,10530,10530,10530,0
|
||||
20250318,163800,3513068850,10530,10530,10530,10530,0
|
||||
20250318,163700,3513068850,10530,10530,10530,10530,1649
|
||||
20250318,163600,3513068850,10530,10530,10530,10530,0
|
||||
20250318,163500,3513068850,10530,10530,10530,10530,0
|
||||
20250318,163400,3513068850,10530,10530,10530,10530,0
|
||||
20250318,163300,3513068850,10530,10530,10530,10530,0
|
||||
20250318,163200,3513068850,10530,10530,10530,10530,0
|
||||
20250318,163100,3513068850,10530,10530,10530,10530,0
|
||||
20250318,163000,3513068850,10530,10530,10530,10530,0
|
||||
20250318,162900,3513068850,10530,10530,10530,10530,0
|
||||
20250318,162800,3513068850,10530,10530,10530,10530,0
|
||||
20250318,162700,3513068850,10530,10530,10530,10530,0
|
||||
20250318,162600,3513068850,10530,10530,10530,10530,0
|
||||
20250318,162500,3513068850,10530,10530,10530,10530,0
|
||||
20250318,162400,3513068850,10530,10530,10530,10530,0
|
||||
20250318,162300,3513068850,10530,10530,10530,10530,0
|
||||
20250318,162200,3513068850,10530,10530,10530,10530,0
|
||||
20250318,162100,3513068850,10530,10530,10530,10530,0
|
||||
20250318,162000,3513068850,10530,10530,10530,10530,0
|
||||
20250318,161900,3513068850,10530,10530,10530,10530,0
|
||||
20250318,161800,3513068850,10530,10530,10530,10530,0
|
||||
20250318,161700,3513068850,10530,10530,10530,10530,0
|
||||
20250318,161600,3513068850,10530,10530,10530,10530,0
|
||||
20250318,161500,3513068850,10530,10530,10530,10530,0
|
||||
20250318,161400,3513068850,10530,10530,10530,10530,0
|
||||
20250318,161300,3513068850,10530,10530,10530,10530,0
|
||||
20250318,161200,3513068850,10530,10530,10530,10530,0
|
||||
20250318,161100,3513068850,10530,10530,10530,10530,0
|
||||
20250318,161000,3513068850,10530,10530,10530,10530,0
|
||||
20250318,160900,3513068850,10530,10530,10530,10530,0
|
||||
20250318,160800,3513068850,10530,10530,10530,10530,0
|
||||
20250318,160700,3513068850,10530,10530,10530,10530,1649
|
||||
20250318,160600,3513068850,10530,10530,10530,10530,0
|
||||
20250318,160500,3513068850,10530,10530,10530,10530,0
|
||||
20250318,160400,3513068850,10530,10530,10530,10530,0
|
||||
20250318,160300,3513068850,10530,10530,10530,10530,0
|
||||
20250318,160200,3513068850,10530,10530,10530,10530,0
|
||||
20250318,160100,3513068850,10530,10530,10530,10530,0
|
||||
20250318,160000,3513068850,10530,10530,10530,10530,0
|
||||
20250318,155900,3513068850,10530,10530,10530,10530,0
|
||||
20250318,155800,3513068850,10530,10530,10530,10530,0
|
||||
20250318,155700,3513068850,10530,10530,10530,10530,0
|
||||
20250318,155600,3513068850,10530,10530,10530,10530,0
|
||||
20250318,155500,3513068850,10530,10530,10530,10530,0
|
||||
20250318,155400,3513068850,10530,10530,10530,10530,0
|
||||
20250318,155300,3513068850,10530,10530,10530,10530,0
|
||||
20250318,155200,3513068850,10530,10530,10530,10530,0
|
||||
20250318,155100,3513068850,10530,10530,10530,10530,0
|
||||
20250318,155000,3513068850,10530,10530,10530,10530,0
|
||||
20250318,154900,3513068850,10530,10530,10530,10530,0
|
||||
20250318,154800,3513068850,10530,10530,10530,10530,0
|
||||
20250318,154700,3513068850,10530,10530,10530,10530,0
|
||||
20250318,154600,3513068850,10530,10530,10530,10530,0
|
||||
20250318,154500,3513068850,10530,10530,10530,10530,0
|
||||
20250318,154400,3513068850,10530,10530,10530,10530,0
|
||||
20250318,154300,3513068850,10530,10530,10530,10530,0
|
||||
20250318,154200,3513068850,10530,10530,10530,10530,0
|
||||
20250318,154100,3513068850,10530,10530,10530,10530,0
|
||||
20250318,154000,3513068850,10530,10530,10530,10530,0
|
||||
20250318,153900,3513068850,10530,10530,10530,10530,0
|
||||
20250318,153800,3513068850,10530,10530,10530,10530,0
|
||||
20250318,153700,3513068850,10530,10530,10530,10530,1649
|
||||
20250318,153600,3513068850,10530,10530,10530,10530,0
|
||||
20250318,153500,3513068850,10530,10530,10530,10530,0
|
||||
20250318,153400,3513068850,10530,10530,10530,10530,0
|
||||
20250318,153300,3513068850,10530,10530,10530,10530,0
|
||||
20250318,153200,3513068850,10530,10530,10530,10530,0
|
||||
20250318,153100,3513068850,10530,10530,10530,10530,0
|
||||
20250318,153000,3513068850,10530,10530,10530,10530,1649
|
||||
20250318,152900,3495704880,10530,10530,10530,10530,0
|
||||
20250318,152800,3495704880,10530,10530,10530,10530,0
|
||||
20250318,152700,3495704880,10530,10530,10530,10530,0
|
||||
20250318,152600,3495704880,10530,10530,10530,10530,0
|
||||
20250318,152500,3495704880,10530,10530,10530,10530,0
|
||||
20250318,152400,3495704880,10530,10530,10530,10530,0
|
||||
20250318,152300,3495704880,10530,10530,10530,10530,0
|
||||
20250318,152200,3495704880,10530,10530,10530,10530,0
|
||||
20250318,152100,3495704880,10530,10530,10530,10530,0
|
||||
20250318,152000,3495704880,10530,10530,10530,10530,0
|
||||
20250318,151900,3495704880,10530,10560,10560,10470,2621
|
||||
20250318,151800,3468120100,10560,10540,10570,10540,793
|
||||
20250318,151700,3459747090,10560,10540,10570,10530,4941
|
||||
20250318,151600,3407582180,10570,10440,10590,10430,7791
|
||||
20250318,151500,3325477860,10460,10450,10460,10430,545
|
||||
20250318,151400,3319786130,10460,10460,10460,10450,57
|
||||
20250318,151300,3319190390,10450,10470,10470,10450,53
|
||||
20250318,151200,3318636230,10460,10460,10470,10460,87
|
||||
20250318,151100,3317726200,10460,10460,10470,10460,269
|
||||
20250318,151000,3314912440,10460,10460,10460,10460,2
|
||||
20250318,150900,3314891520,10450,10450,10450,10450,2
|
||||
20250318,150800,3314870620,10460,10470,10470,10460,126
|
||||
20250318,150700,3313552160,10470,10470,10475,10470,337
|
||||
20250318,150600,3310023570,10460,10460,10460,10460,64
|
||||
20250318,150500,3309354130,10460,10460,10460,10460,1
|
||||
20250318,150400,3309343670,10450,10460,10470,10450,191
|
||||
20250318,150300,3307345900,10460,10450,10460,10450,348
|
||||
20250318,150200,3303709290,10460,10460,10460,10460,126
|
||||
20250318,150100,3302391330,10460,10460,10460,10460,154
|
||||
20250318,150000,3300780490,10470,10470,10470,10460,181
|
||||
20250318,145900,3298885430,10460,10460,10460,10460,5
|
||||
20250318,145800,3298833130,10450,10480,10480,10450,350
|
||||
20250318,145700,3295167470,10490,10480,10490,10480,398
|
||||
20250318,145600,3290995450,10480,10490,10490,10480,106
|
||||
20250318,145500,3289884520,10490,10480,10490,10480,298
|
||||
20250318,145400,3286761470,10480,10490,10490,10480,84
|
||||
20250318,145300,3285880480,10500,10530,10530,10490,1059
|
||||
20250318,145200,3274755560,10530,10540,10540,10500,28
|
||||
20250318,145100,3274461030,10540,10500,10540,10500,1257
|
||||
20250318,145000,3261236620,10500,10500,10500,10500,271
|
||||
20250318,144900,3258391120,10520,10490,10520,10480,1019
|
||||
20250318,144800,3247693500,10490,10450,10490,10450,454
|
||||
20250318,144700,3242935510,10450,10450,10460,10450,217
|
||||
20250318,144600,3240666770,10450,10450,10450,10450,360
|
||||
20250318,144500,3236904770,10450,10460,10460,10440,493
|
||||
20250318,144400,3231751130,10460,10460,10460,10460,14
|
||||
20250318,144300,3231604690,10450,10460,10460,10450,168
|
||||
20250318,144200,3229848610,10460,10460,10460,10460,67
|
||||
20250318,144100,3229147790,10460,10470,10470,10460,42
|
||||
20250318,144000,3228708070,10470,10470,10480,10470,118
|
||||
20250318,143900,3227471860,10460,10465,10465,10460,3
|
||||
20250318,143800,3227440475,10480,10465,10480,10465,4
|
||||
20250318,143700,3227398570,10450,10480,10480,10450,126
|
||||
20250318,143600,3226078150,10480,10460,10480,10460,833
|
||||
20250318,143500,3217361790,10460,10460,10460,10460,0
|
||||
20250318,143400,3217361790,10460,10440,10460,10420,1474
|
||||
20250318,143300,3201997310,10440,10440,10440,10435,265
|
||||
20250318,143200,3199230735,10440,10440,10440,10440,65
|
||||
20250318,143100,3198552135,10440,10450,10455,10440,210
|
||||
20250318,143000,3196358210,10450,10450,10450,10450,100
|
||||
20250318,142900,3195313210,10450,10450,10450,10450,97
|
||||
20250318,142800,3194299560,10440,10460,10460,10440,1530
|
||||
20250318,142700,3178316000,10470,10450,10470,10450,370
|
||||
20250318,142600,3174449480,10450,10470,10470,10450,17
|
||||
20250318,142500,3174271510,10460,10450,10460,10450,653
|
||||
20250318,142400,3167447650,10460,10470,10470,10460,1022
|
||||
20250318,142300,3156754360,10480,10480,10480,10480,340
|
||||
20250318,142200,3153191160,10490,10480,10490,10480,268
|
||||
20250318,142100,3150382370,10490,10490,10500,10490,111
|
||||
20250318,142000,3149217970,10490,10510,10510,10490,7
|
||||
20250318,141900,3149144440,10490,10510,10510,10490,6
|
||||
20250318,141800,3149081420,10510,10480,10520,10480,1666
|
||||
20250318,141700,3131589480,10490,10500,10500,10490,199
|
||||
20250318,141600,3129500770,10490,10490,10510,10490,317
|
||||
20250318,141500,3126172930,10500,10490,10500,10485,446
|
||||
20250318,141400,3121491850,10500,10500,10500,10500,0
|
||||
20250318,141300,3121491850,10500,10500,10500,10490,859
|
||||
20250318,141200,3112473100,10490,10480,10500,10480,1739
|
||||
20250318,141100,3094227850,10480,10470,10480,10470,165
|
||||
20250318,141000,3092499300,10470,10460,10470,10460,12
|
||||
20250318,140900,3092373760,10460,10450,10460,10450,204
|
||||
20250318,140800,3090241390,10450,10450,10450,10450,0
|
||||
20250318,140700,3090241390,10450,10450,10450,10450,256
|
||||
20250318,140600,3087566190,10450,10450,10450,10450,21
|
||||
20250318,140500,3087346740,10450,10450,10450,10450,721
|
||||
20250318,140400,3079812290,10450,10450,10450,10450,1
|
||||
20250318,140300,3079801840,10450,10440,10450,10440,7
|
||||
20250318,140200,3079728710,10440,10440,10440,10440,50
|
||||
20250318,140100,3079206710,10420,10450,10450,10420,324
|
||||
20250318,140000,3075828920,10460,10440,10460,10430,410
|
||||
20250318,135900,3071544920,10440,10440,10440,10440,9
|
||||
20250318,135800,3071450960,10450,10440,10450,10440,50
|
||||
20250318,135700,3070928500,10440,10450,10450,10440,28
|
||||
20250318,135600,3070636130,10450,10450,10450,10450,101
|
||||
20250318,135500,3069580680,10430,10440,10440,10430,590
|
||||
20250318,135400,3063426910,10430,10440,10440,10430,177
|
||||
20250318,135300,3061580230,10460,10460,10460,10460,10
|
||||
20250318,135200,3061475630,10470,10470,10470,10470,0
|
||||
20250318,135100,3061475630,10470,10470,10470,10470,1
|
||||
20250318,135000,3061465160,10420,10430,10470,10420,621
|
||||
20250318,134900,3054989220,10430,10480,10480,10430,1491
|
||||
20250318,134800,3039385390,10490,10490,10490,10490,0
|
||||
20250318,134700,3039385390,10490,10480,10490,10470,845
|
||||
20250318,134600,3030537570,10470,10510,10510,10470,619
|
||||
20250318,134500,3024050460,10520,10500,10520,10500,759
|
||||
20250318,134400,3016072790,10500,10500,10505,10500,368
|
||||
20250318,134300,3012208785,10500,10460,10500,10460,1499
|
||||
20250318,134200,2996504025,10460,10450,10460,10450,260
|
||||
20250318,134100,2993784925,10450,10450,10450,10450,101
|
||||
20250318,134000,2992729475,10450,10400,10450,10400,392
|
||||
20250318,133900,2988641555,10400,10420,10420,10400,1526
|
||||
20250318,133800,2972754895,10420,10420,10420,10420,10
|
||||
20250318,133700,2972650695,10430,10430,10430,10430,1
|
||||
20250318,133600,2972640265,10430,10430,10430,10430,10
|
||||
20250318,133500,2972535965,10440,10430,10440,10420,1288
|
||||
20250318,133400,2959113115,10430,10430,10440,10430,203
|
||||
20250318,133300,2956995815,10440,10440,10440,10440,5
|
||||
20250318,133200,2956943615,10430,10430,10430,10430,3
|
||||
20250318,133100,2956912325,10430,10430,10430,10430,4
|
||||
20250318,133000,2956870605,10430,10450,10450,10420,33
|
||||
20250318,132900,2956525805,10420,10430,10450,10420,1040
|
||||
20250318,132800,2945663505,10430,10420,10430,10420,535
|
||||
20250318,132700,2940083805,10420,10420,10420,10420,3
|
||||
20250318,132600,2940052545,10430,10430,10430,10430,37
|
||||
20250318,132500,2939666635,10420,10420,10420,10420,0
|
||||
20250318,132400,2939666635,10420,10430,10430,10420,71
|
||||
20250318,132300,2938926225,10430,10440,10440,10420,29
|
||||
20250318,132200,2938623655,10440,10440,10440,10440,2
|
||||
20250318,132100,2938602775,10410,10410,10410,10410,385
|
||||
20250318,132000,2934594925,10410,10410,10430,10410,967
|
||||
20250318,131900,2924518665,10410,10410,10410,10410,263
|
||||
20250318,131800,2921780835,10410,10410,10410,10410,60
|
||||
20250318,131700,2921156235,10410,10420,10420,10410,66
|
||||
20250318,131600,2920468965,10420,10420,10420,10420,0
|
||||
20250318,131500,2920468965,10420,10420,10420,10420,26
|
||||
20250318,131400,2920198045,10420,10410,10420,10410,156
|
||||
20250318,131300,2918574075,10410,10400,10410,10400,13
|
||||
20250318,131200,2918438845,10400,10410,10410,10400,278
|
||||
20250318,131100,2915547635,10410,10390,10410,10390,415
|
||||
20250318,131000,2911230285,10390,10380,10390,10370,222
|
||||
20250318,130900,2908926745,10380,10380,10380,10380,48
|
||||
20250318,130800,2908428505,10400,10370,10410,10370,218
|
||||
20250318,130700,2906165745,10420,10370,10420,10370,370
|
||||
20250318,130600,2902325465,10360,10380,10380,10360,35
|
||||
20250318,130500,2901962845,10360,10370,10380,10360,615
|
||||
20250318,130400,2895586285,10380,10360,10380,10360,289
|
||||
20250318,130300,2892592085,10360,10370,10380,10350,616
|
||||
20250318,130200,2886204055,10390,10390,10390,10390,201
|
||||
20250318,130100,2884115665,10370,10370,10390,10370,39
|
||||
20250318,130000,2883711175,10370,10370,10370,10370,302
|
||||
20250318,125900,2880579435,10360,10350,10360,10350,115
|
||||
20250318,125800,2879389175,10350,10360,10360,10350,180
|
||||
20250318,125700,2877526165,10360,10370,10370,10360,241
|
||||
20250318,125600,2875029335,10370,10370,10370,10370,267
|
||||
20250318,125500,2872260545,10400,10380,10400,10370,323
|
||||
20250318,125400,2868909475,10400,10390,10400,10390,132
|
||||
20250318,125300,2867536695,10380,10370,10380,10370,365
|
||||
20250318,125200,2863748615,10370,10370,10370,10370,60
|
||||
20250318,125100,2863126415,10370,10370,10370,10360,641
|
||||
20250318,125000,2856483035,10330,10340,10350,10330,625
|
||||
20250318,124900,2850018595,10350,10350,10350,10350,100
|
||||
20250318,124800,2848983595,10330,10330,10330,10330,51
|
||||
20250318,124700,2848456765,10330,10330,10340,10320,1438
|
||||
20250318,124600,2833607055,10330,10330,10330,10330,210
|
||||
20250318,124500,2831437755,10340,10340,10340,10340,58
|
||||
20250318,124400,2830838035,10340,10325,10340,10325,44
|
||||
20250318,124300,2830383545,10330,10330,10330,10330,60
|
||||
20250318,124200,2829763745,10340,10340,10340,10320,532
|
||||
20250318,124100,2824268505,10340,10360,10370,10340,2308
|
||||
20250318,124000,2800379295,10370,10370,10370,10370,137
|
||||
20250318,123900,2798958605,10370,10370,10370,10370,77
|
||||
20250318,123800,2798160115,10370,10380,10380,10370,1520
|
||||
20250318,123700,2782397345,10380,10380,10380,10380,14
|
||||
20250318,123600,2782252025,10380,10380,10380,10370,101
|
||||
20250318,123500,2781204625,10370,10380,10380,10370,1011
|
||||
20250318,123400,2770719635,10380,10380,10380,10380,427
|
||||
20250318,123300,2766287375,10380,10390,10390,10380,25
|
||||
20250318,123200,2766027815,10390,10370,10390,10370,1661
|
||||
20250318,123100,2748785915,10380,10380,10380,10380,384
|
||||
20250318,123000,2744799995,10390,10390,10390,10390,9
|
||||
20250318,122900,2744706485,10380,10380,10390,10380,307
|
||||
20250318,122800,2741519205,10380,10380,10380,10380,730
|
||||
20250318,122700,2733941805,10380,10380,10380,10380,50
|
||||
20250318,122600,2733422805,10380,10380,10380,10380,0
|
||||
20250318,122500,2733422805,10380,10390,10390,10380,103
|
||||
20250318,122400,2732353565,10380,10380,10390,10380,1121
|
||||
20250318,122300,2720717565,10390,10390,10390,10390,669
|
||||
20250318,122200,2713766655,10390,10400,10410,10390,268
|
||||
20250318,122100,2710980865,10400,10400,10400,10390,203
|
||||
20250318,122000,2708870555,10400,10390,10400,10390,697
|
||||
20250318,121900,2701623245,10400,10390,10410,10390,792
|
||||
20250318,121800,2693393385,10390,10420,10420,10390,2322
|
||||
20250318,121700,2669256115,10420,10420,10420,10420,147
|
||||
20250318,121600,2667724375,10420,10420,10430,10420,526
|
||||
20250318,121500,2662243275,10420,10420,10430,10420,32
|
||||
20250318,121400,2661909735,10420,10430,10440,10420,800
|
||||
20250318,121300,2653570015,10430,10450,10450,10430,101
|
||||
20250318,121200,2652516525,10430,10430,10450,10430,218
|
||||
20250318,121100,2650242745,10430,10430,10430,10430,223
|
||||
20250318,121000,2647916855,10430,10430,10430,10430,1
|
||||
20250318,120900,2647906425,10430,10440,10450,10430,94
|
||||
20250318,120800,2646925335,10450,10450,10450,10450,1
|
||||
20250318,120700,2646914885,10420,10440,10440,10420,104
|
||||
20250318,120600,2645829555,10460,10460,10460,10460,10
|
||||
20250318,120500,2645724955,10460,10460,10460,10460,50
|
||||
20250318,120400,2645201955,10460,10430,10460,10430,443
|
||||
20250318,120300,2640571785,10440,10430,10440,10420,31
|
||||
20250318,120200,2640248495,10430,10430,10430,10430,33
|
||||
20250318,120100,2639904305,10420,10430,10430,10420,1851
|
||||
20250318,120000,2620603055,10440,10440,10440,10440,140
|
||||
20250318,115900,2619141455,10470,10450,10470,10450,667
|
||||
20250318,115800,2612160035,10460,10460,10460,10430,119
|
||||
20250318,115700,2610915355,10460,10450,10460,10430,219
|
||||
20250318,115600,2608627335,10450,10420,10450,10420,112
|
||||
20250318,115500,2607457145,10430,10430,10440,10430,22
|
||||
20250318,115400,2607227615,10420,10400,10420,10400,266
|
||||
20250318,115300,2604458875,10410,10420,10440,10410,202
|
||||
20250318,115200,2602355245,10430,10440,10440,10430,609
|
||||
20250318,115100,2596001335,10440,10430,10440,10420,512
|
||||
20250318,115000,2590661175,10430,10430,10430,10430,8
|
||||
20250318,114900,2590577735,10430,10420,10430,10410,10
|
||||
20250318,114800,2590473525,10430,10430,10430,10430,21
|
||||
20250318,114700,2590254495,10430,10420,10430,10410,499
|
||||
20250318,114600,2585055205,10410,10430,10430,10410,343
|
||||
20250318,114500,2581481595,10450,10450,10450,10450,18
|
||||
20250318,114400,2581293495,10450,10450,10450,10450,0
|
||||
20250318,114300,2581293495,10450,10450,10450,10450,188
|
||||
20250318,114200,2579328895,10450,10410,10450,10410,13
|
||||
20250318,114100,2579193405,10450,10410,10450,10410,787
|
||||
20250318,114000,2570994285,10410,10400,10410,10400,316
|
||||
20250318,113900,2567704855,10410,10400,10410,10400,696
|
||||
20250318,113800,2560466445,10410,10420,10420,10410,215
|
||||
20250318,113700,2558227525,10420,10410,10420,10410,239
|
||||
20250318,113600,2555739335,10410,10435,10440,10410,497
|
||||
20250318,113500,2550559800,10440,10420,10440,10420,26
|
||||
20250318,113400,2550288860,10420,10440,10440,10420,2225
|
||||
20250318,113300,2527096295,10440,10440,10440,10430,566
|
||||
20250318,113200,2521190555,10440,10460,10460,10440,1268
|
||||
20250318,113100,2507946855,10460,10480,10480,10460,256
|
||||
20250318,113000,2505268085,10460,10460,10480,10460,177
|
||||
20250318,112900,2503415610,10470,10480,10490,10470,1015
|
||||
20250318,112800,2492779080,10480,10510,10520,10480,473
|
||||
20250318,112700,2487811210,10520,10450,10520,10450,4490
|
||||
20250318,112600,2440739620,10470,10470,10480,10450,3219
|
||||
20250318,112500,2407036020,10480,10460,10480,10460,712
|
||||
20250318,112400,2399576490,10460,10450,10460,10440,1086
|
||||
20250318,112300,2388226160,10450,10450,10460,10450,601
|
||||
20250318,112200,2381945610,10450,10430,10450,10420,1412
|
||||
20250318,112100,2367197400,10420,10420,10425,10410,537
|
||||
20250318,112000,2361604345,10420,10400,10420,10400,1457
|
||||
20250318,111900,2346428035,10400,10410,10410,10400,706
|
||||
20250318,111800,2339084815,10410,10400,10420,10390,2642
|
||||
20250318,111700,2311617535,10400,10460,10460,10390,15109
|
||||
20250318,111600,2154247305,10460,10450,10460,10450,1028
|
||||
20250318,111500,2143503780,10450,10470,10470,10450,2088
|
||||
20250318,111400,2121667350,10470,10490,10490,10470,744
|
||||
20250318,111300,2113869820,10490,10480,10490,10480,668
|
||||
20250318,111200,2106867750,10440,10470,10500,10420,9528
|
||||
20250318,111100,2007312440,10470,10500,10500,10460,6038
|
||||
20250318,111000,1944030900,10500,10515,10530,10470,8385
|
||||
20250318,110900,1856005160,10520,10500,10550,10440,10019
|
||||
20250318,110800,1750940035,10500,10530,10590,10460,22863
|
||||
20250318,110700,1510376325,10550,10340,10670,10340,53641
|
||||
20250318,110600,944495745,10310,10310,10330,10310,51
|
||||
20250318,110500,943969915,10310,10330,10350,10310,525
|
||||
20250318,110400,938549435,10330,10330,10350,10330,511
|
||||
20250318,110300,933266225,10320,10310,10320,10310,33
|
||||
20250318,110200,932925695,10320,10310,10330,10310,808
|
||||
20250318,110100,924589355,10300,10310,10310,10300,28
|
||||
20250318,110000,924300945,10300,10290,10300,10290,69
|
||||
20250318,105900,923590695,10290,10270,10290,10270,175
|
||||
20250318,105800,921790945,10270,10280,10280,10270,192
|
||||
20250318,105700,919818505,10280,10260,10280,10260,165
|
||||
20250318,105600,918123135,10260,10250,10260,10250,196
|
||||
20250318,105500,916114125,10250,10250,10250,10250,1
|
||||
20250318,105400,916103875,10250,10250,10250,10250,4
|
||||
20250318,105300,916062875,10240,10240,10240,10240,13
|
||||
20250318,105200,915929755,10230,10200,10230,10200,105
|
||||
20250318,105100,914856535,10200,10200,10200,10200,0
|
||||
20250318,105000,914856535,10200,10210,10210,10200,355
|
||||
20250318,104900,911234445,10210,10210,10210,10210,0
|
||||
20250318,104800,911234445,10210,10210,10210,10210,0
|
||||
20250318,104700,911234445,10210,10200,10220,10200,594
|
||||
20250318,104600,905169495,10200,10200,10200,10200,33
|
||||
20250318,104500,904832895,10200,10200,10200,10200,10
|
||||
20250318,104400,904730895,10200,10200,10200,10200,9
|
||||
20250318,104300,904639095,10200,10210,10220,10200,175
|
||||
20250318,104200,902853055,10220,10220,10220,10220,2
|
||||
20250318,104100,902832615,10230,10230,10230,10230,77
|
||||
20250318,104000,902044905,10210,10220,10220,10210,41
|
||||
20250318,103900,901626025,10210,10210,10210,10210,0
|
||||
20250318,103800,901626025,10210,10220,10220,10210,142
|
||||
20250318,103700,900176195,10230,10230,10230,10230,15
|
||||
20250318,103600,900022745,10230,10220,10240,10220,295
|
||||
20250318,103500,897005095,10180,10180,10180,10180,0
|
||||
20250318,103400,897005095,10180,10180,10180,10180,0
|
||||
20250318,103300,897005095,10180,10200,10200,10180,332
|
||||
20250318,103200,893624565,10230,10190,10230,10190,73
|
||||
20250318,103100,892880655,10190,10200,10200,10190,978
|
||||
20250318,103000,882913835,10210,10210,10210,10210,9
|
||||
20250318,102900,882821945,10240,10240,10240,10240,101
|
||||
20250318,102800,881787705,10240,10220,10240,10190,599
|
||||
20250318,102700,875666255,10220,10220,10220,10220,1
|
||||
20250318,102600,875656035,10180,10200,10240,10180,368
|
||||
20250318,102500,871906495,10190,10190,10220,10190,1470
|
||||
20250318,102400,856921965,10200,10230,10230,10200,292
|
||||
20250318,102300,853942485,10230,10280,10280,10230,1412
|
||||
20250318,102200,839479375,10290,10290,10300,10270,2850
|
||||
20250318,102100,810180585,10290,10310,10320,10280,3256
|
||||
20250318,102000,776656235,10310,10290,10310,10280,3160
|
||||
20250318,101900,744125280,10290,10260,10290,10250,897
|
||||
20250318,101800,734920700,10260,10220,10260,10220,1458
|
||||
20250318,101700,719995040,10220,10200,10220,10200,1318
|
||||
20250318,101600,706527360,10230,10230,10230,10200,282
|
||||
20250318,101500,703643740,10180,10180,10280,10180,2417
|
||||
20250318,101400,678998240,10150,10150,10150,10150,2000
|
||||
20250318,101300,658698240,10120,10150,10150,10120,3366
|
||||
20250318,101200,624565020,10150,10170,10180,10150,3789
|
||||
20250318,101100,586092730,10170,10160,10170,10160,12
|
||||
20250318,101000,585970770,10160,10160,10160,10160,200
|
||||
20250318,100900,583938770,10170,10180,10180,10150,502
|
||||
20250318,100800,578838740,10160,10160,10160,10160,4
|
||||
20250318,100700,578798100,10160,10160,10160,10160,30
|
||||
20250318,100600,578493300,10160,10160,10160,10160,110
|
||||
20250318,100500,577375700,10170,10170,10170,10170,105
|
||||
20250318,100400,576307850,10170,10160,10170,10150,529
|
||||
20250318,100300,570936120,10160,10170,10170,10160,10
|
||||
20250318,100200,570834490,10150,10180,10180,10150,2323
|
||||
20250318,100100,547232730,10170,10180,10180,10170,77
|
||||
20250318,100000,546449420,10180,10180,10180,10180,718
|
||||
20250318,095900,539140180,10180,10190,10190,10180,540
|
||||
20250318,095800,533638580,10230,10230,10230,10230,1
|
||||
20250318,095700,533628350,10230,10230,10230,10230,0
|
||||
20250318,095600,533628350,10230,10190,10230,10190,181
|
||||
20250318,095500,531783920,10190,10190,10190,10190,80
|
||||
20250318,095400,530968720,10230,10230,10230,10230,10
|
||||
20250318,095300,530866420,10230,10230,10230,10230,1
|
||||
20250318,095200,530856190,10180,10210,10210,10170,1712
|
||||
20250318,095100,513435130,10240,10240,10240,10240,0
|
||||
20250318,095000,513435130,10240,10240,10240,10240,1
|
||||
20250318,094900,513424890,10210,10200,10210,10200,18
|
||||
20250318,094800,513241220,10230,10230,10230,10230,1
|
||||
20250318,094700,513230990,10240,10240,10240,10240,1
|
||||
20250318,094600,513220750,10240,10240,10240,10240,12
|
||||
20250318,094500,513097870,10240,10240,10240,10240,2
|
||||
20250318,094400,513077390,10230,10250,10250,10230,20
|
||||
20250318,094300,512872660,10250,10190,10250,10190,2
|
||||
20250318,094200,512852220,10250,10250,10250,10250,1
|
||||
20250318,094100,512841970,10180,10180,10180,10180,2
|
||||
20250318,094000,512821610,10230,10170,10230,10170,1038
|
||||
20250318,093900,502217960,10190,10190,10190,10190,200
|
||||
20250318,093800,500179960,10210,10170,10210,10140,5342
|
||||
20250318,093700,445938300,10170,10180,10180,10170,487
|
||||
20250318,093600,440985400,10170,10170,10170,10170,500
|
||||
20250318,093500,435900400,10170,10180,10180,10170,2562
|
||||
20250318,093400,409844850,10210,10220,10220,10170,2415
|
||||
20250318,093300,385250050,10250,10250,10250,10250,0
|
||||
20250318,093200,385250050,10250,10250,10250,10250,200
|
||||
20250318,093100,383200050,10250,10250,10250,10250,1
|
||||
20250318,093000,383189800,10250,10230,10250,10230,3
|
||||
20250318,092900,383159090,10200,10200,10200,10200,12
|
||||
20250318,092800,383036690,10200,10190,10250,10190,95
|
||||
20250318,092700,382065590,10190,10190,10190,10190,506
|
||||
20250318,092600,376909450,10190,10220,10220,10190,3588
|
||||
20250318,092500,340344450,10220,10230,10230,10200,535
|
||||
20250318,092400,334882950,10230,10230,10230,10210,533
|
||||
20250318,092300,329432590,10230,10230,10240,10230,20
|
||||
20250318,092200,329227980,10220,10220,10220,10220,176
|
||||
20250318,092100,327429260,10220,10190,10220,10180,480
|
||||
20250318,092000,322535090,10190,10210,10210,10190,596
|
||||
20250318,091900,316455360,10220,10240,10240,10220,500
|
||||
20250318,091800,311345330,10220,10230,10240,10220,231
|
||||
20250318,091700,308980710,10210,10220,10220,10200,1215
|
||||
20250318,091600,296582360,10220,10230,10230,10220,253
|
||||
20250318,091500,293996190,10230,10280,10300,10230,829
|
||||
20250318,091400,285504550,10260,10260,10270,10260,86
|
||||
20250318,091300,284621680,10250,10240,10250,10240,85
|
||||
20250318,091200,283750510,10240,10240,10240,10240,0
|
||||
20250318,091100,283750510,10240,10210,10240,10210,376
|
||||
20250318,091000,279902160,10210,10220,10220,10180,2855
|
||||
20250318,090900,250778770,10230,10250,10250,10230,2155
|
||||
20250318,090800,228707370,10250,10250,10250,10250,109
|
||||
20250318,090700,227590120,10250,10260,10280,10250,1482
|
||||
20250318,090600,212391860,10310,10330,10330,10310,55
|
||||
20250318,090500,211824710,10330,10270,10330,10220,1993
|
||||
20250318,090400,191395850,10260,10310,10320,10260,2876
|
||||
20250318,090300,161807640,10310,10350,10420,10310,2879
|
||||
20250318,090200,131979850,10350,10390,10520,10340,5727
|
||||
20250318,090100,72156040,10370,10380,10440,10330,3255
|
||||
20250318,090000,38322430,10390,10420,10420,10320,3690
|
||||
|
Reference in New Issue
Block a user