Update 2025-03-18 3772 candle_min
This commit is contained in:
760
383220/min/candle-20250318.csv
Normal file
760
383220/min/candle-20250318.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,213800,2377714150,66600,66600,66600,66600,1489
|
||||
20250318,213700,2377714150,66600,66600,66600,66600,0
|
||||
20250318,213600,2377714150,66600,66600,66600,66600,0
|
||||
20250318,213500,2377714150,66600,66600,66600,66600,0
|
||||
20250318,213400,2377714150,66600,66600,66600,66600,0
|
||||
20250318,213300,2377714150,66600,66600,66600,66600,0
|
||||
20250318,213200,2377714150,66600,66600,66600,66600,0
|
||||
20250318,213100,2377714150,66600,66600,66600,66600,0
|
||||
20250318,213000,2377714150,66600,66600,66600,66600,0
|
||||
20250318,212900,2377714150,66600,66600,66600,66600,0
|
||||
20250318,212800,2377714150,66600,66600,66600,66600,0
|
||||
20250318,212700,2377714150,66600,66600,66600,66600,0
|
||||
20250318,212600,2377714150,66600,66600,66600,66600,0
|
||||
20250318,212500,2377714150,66600,66600,66600,66600,0
|
||||
20250318,212400,2377714150,66600,66600,66600,66600,0
|
||||
20250318,212300,2377714150,66600,66600,66600,66600,0
|
||||
20250318,212200,2377714150,66600,66600,66600,66600,0
|
||||
20250318,212100,2377714150,66600,66600,66600,66600,0
|
||||
20250318,212000,2377714150,66600,66600,66600,66600,0
|
||||
20250318,211900,2377714150,66600,66600,66600,66600,0
|
||||
20250318,211800,2377714150,66600,66600,66600,66600,0
|
||||
20250318,211700,2377714150,66600,66600,66600,66600,0
|
||||
20250318,211600,2377714150,66600,66600,66600,66600,0
|
||||
20250318,211500,2377714150,66600,66600,66600,66600,0
|
||||
20250318,211400,2377714150,66600,66600,66600,66600,0
|
||||
20250318,211300,2377714150,66600,66600,66600,66600,0
|
||||
20250318,211200,2377714150,66600,66600,66600,66600,0
|
||||
20250318,211100,2377714150,66600,66600,66600,66600,0
|
||||
20250318,211000,2377714150,66600,66600,66600,66600,0
|
||||
20250318,210900,2377714150,66600,66600,66600,66600,0
|
||||
20250318,210800,2377714150,66600,66600,66600,66600,1489
|
||||
20250318,210700,2377714150,66600,66600,66600,66600,0
|
||||
20250318,210600,2377714150,66600,66600,66600,66600,0
|
||||
20250318,210500,2377714150,66600,66600,66600,66600,0
|
||||
20250318,210400,2377714150,66600,66600,66600,66600,0
|
||||
20250318,210300,2377714150,66600,66600,66600,66600,0
|
||||
20250318,210200,2377714150,66600,66600,66600,66600,0
|
||||
20250318,210100,2377714150,66600,66600,66600,66600,0
|
||||
20250318,210000,2377714150,66600,66600,66600,66600,0
|
||||
20250318,205900,2377714150,66600,66600,66600,66600,0
|
||||
20250318,205800,2377714150,66600,66600,66600,66600,0
|
||||
20250318,205700,2377714150,66600,66600,66600,66600,0
|
||||
20250318,205600,2377714150,66600,66600,66600,66600,0
|
||||
20250318,205500,2377714150,66600,66600,66600,66600,0
|
||||
20250318,205400,2377714150,66600,66600,66600,66600,0
|
||||
20250318,205300,2377714150,66600,66600,66600,66600,0
|
||||
20250318,205200,2377714150,66600,66600,66600,66600,0
|
||||
20250318,205100,2377714150,66600,66600,66600,66600,0
|
||||
20250318,205000,2377714150,66600,66600,66600,66600,0
|
||||
20250318,204900,2377714150,66600,66600,66600,66600,0
|
||||
20250318,204800,2377714150,66600,66600,66600,66600,0
|
||||
20250318,204700,2377714150,66600,66600,66600,66600,0
|
||||
20250318,204600,2377714150,66600,66600,66600,66600,0
|
||||
20250318,204500,2377714150,66600,66600,66600,66600,0
|
||||
20250318,204400,2377714150,66600,66600,66600,66600,0
|
||||
20250318,204300,2377714150,66600,66600,66600,66600,0
|
||||
20250318,204200,2377714150,66600,66600,66600,66600,0
|
||||
20250318,204100,2377714150,66600,66600,66600,66600,0
|
||||
20250318,204000,2377714150,66600,66600,66600,66600,0
|
||||
20250318,203900,2377714150,66600,66600,66600,66600,0
|
||||
20250318,203800,2377714150,66600,66600,66600,66600,1489
|
||||
20250318,203700,2377714150,66600,66600,66600,66600,0
|
||||
20250318,203600,2377714150,66600,66600,66600,66600,0
|
||||
20250318,203500,2377714150,66600,66600,66600,66600,0
|
||||
20250318,203400,2377714150,66600,66600,66600,66600,0
|
||||
20250318,203300,2377714150,66600,66600,66600,66600,0
|
||||
20250318,203200,2377714150,66600,66600,66600,66600,0
|
||||
20250318,203100,2377714150,66600,66600,66600,66600,0
|
||||
20250318,203000,2377714150,66600,66600,66600,66600,0
|
||||
20250318,202900,2377714150,66600,66600,66600,66600,0
|
||||
20250318,202800,2377714150,66600,66600,66600,66600,0
|
||||
20250318,202700,2377714150,66600,66600,66600,66600,0
|
||||
20250318,202600,2377714150,66600,66600,66600,66600,0
|
||||
20250318,202500,2377714150,66600,66600,66600,66600,0
|
||||
20250318,202400,2377714150,66600,66600,66600,66600,0
|
||||
20250318,202300,2377714150,66600,66600,66600,66600,0
|
||||
20250318,202200,2377714150,66600,66600,66600,66600,0
|
||||
20250318,202100,2377714150,66600,66600,66600,66600,0
|
||||
20250318,202000,2377714150,66600,66600,66600,66600,0
|
||||
20250318,201900,2377714150,66600,66600,66600,66600,0
|
||||
20250318,201800,2377714150,66600,66600,66600,66600,0
|
||||
20250318,201700,2377714150,66600,66600,66600,66600,0
|
||||
20250318,201600,2377714150,66600,66600,66600,66600,0
|
||||
20250318,201500,2377714150,66600,66600,66600,66600,0
|
||||
20250318,201400,2377714150,66600,66600,66600,66600,0
|
||||
20250318,201300,2377714150,66600,66600,66600,66600,0
|
||||
20250318,201200,2377714150,66600,66600,66600,66600,0
|
||||
20250318,201100,2377714150,66600,66600,66600,66600,0
|
||||
20250318,201000,2377714150,66600,66600,66600,66600,0
|
||||
20250318,200900,2377714150,66600,66600,66600,66600,0
|
||||
20250318,200800,2377714150,66600,66600,66600,66600,1489
|
||||
20250318,200700,2377714150,66600,66600,66600,66600,0
|
||||
20250318,200600,2377714150,66600,66600,66600,66600,0
|
||||
20250318,200500,2377714150,66600,66600,66600,66600,0
|
||||
20250318,200400,2377714150,66600,66600,66600,66600,0
|
||||
20250318,200300,2377714150,66600,66600,66600,66600,0
|
||||
20250318,200200,2377714150,66600,66600,66600,66600,0
|
||||
20250318,200100,2377714150,66600,66600,66600,66600,0
|
||||
20250318,200000,2377714150,66600,66600,66600,66600,0
|
||||
20250318,195900,2377714150,66600,66600,66600,66600,0
|
||||
20250318,195800,2377714150,66600,66600,66600,66600,0
|
||||
20250318,195700,2377714150,66600,66600,66600,66600,0
|
||||
20250318,195600,2377714150,66600,66600,66600,66600,0
|
||||
20250318,195500,2377714150,66600,66600,66600,66600,0
|
||||
20250318,195400,2377714150,66600,66600,66600,66600,0
|
||||
20250318,195300,2377714150,66600,66600,66600,66600,0
|
||||
20250318,195200,2377714150,66600,66600,66600,66600,0
|
||||
20250318,195100,2377714150,66600,66600,66600,66600,0
|
||||
20250318,195000,2377714150,66600,66600,66600,66600,0
|
||||
20250318,194900,2377714150,66600,66600,66600,66600,0
|
||||
20250318,194800,2377714150,66600,66600,66600,66600,0
|
||||
20250318,194700,2377714150,66600,66600,66600,66600,0
|
||||
20250318,194600,2377714150,66600,66600,66600,66600,0
|
||||
20250318,194500,2377714150,66600,66600,66600,66600,0
|
||||
20250318,194400,2377714150,66600,66600,66600,66600,0
|
||||
20250318,194300,2377714150,66600,66600,66600,66600,0
|
||||
20250318,194200,2377714150,66600,66600,66600,66600,0
|
||||
20250318,194100,2377714150,66600,66600,66600,66600,0
|
||||
20250318,194000,2377714150,66600,66600,66600,66600,0
|
||||
20250318,193900,2377714150,66600,66600,66600,66600,0
|
||||
20250318,193800,2377714150,66600,66600,66600,66600,1489
|
||||
20250318,193700,2377714150,66600,66600,66600,66600,0
|
||||
20250318,193600,2377714150,66600,66600,66600,66600,0
|
||||
20250318,193500,2377714150,66600,66600,66600,66600,0
|
||||
20250318,193400,2377714150,66600,66600,66600,66600,0
|
||||
20250318,193300,2377714150,66600,66600,66600,66600,0
|
||||
20250318,193200,2377714150,66600,66600,66600,66600,0
|
||||
20250318,193100,2377714150,66600,66600,66600,66600,0
|
||||
20250318,193000,2377714150,66600,66600,66600,66600,0
|
||||
20250318,192900,2377714150,66600,66600,66600,66600,0
|
||||
20250318,192800,2377714150,66600,66600,66600,66600,0
|
||||
20250318,192700,2377714150,66600,66600,66600,66600,0
|
||||
20250318,192600,2377714150,66600,66600,66600,66600,0
|
||||
20250318,192500,2377714150,66600,66600,66600,66600,0
|
||||
20250318,192400,2377714150,66600,66600,66600,66600,0
|
||||
20250318,192300,2377714150,66600,66600,66600,66600,0
|
||||
20250318,192200,2377714150,66600,66600,66600,66600,0
|
||||
20250318,192100,2377714150,66600,66600,66600,66600,0
|
||||
20250318,192000,2377714150,66600,66600,66600,66600,0
|
||||
20250318,191900,2377714150,66600,66600,66600,66600,0
|
||||
20250318,191800,2377714150,66600,66600,66600,66600,0
|
||||
20250318,191700,2377714150,66600,66600,66600,66600,0
|
||||
20250318,191600,2377714150,66600,66600,66600,66600,0
|
||||
20250318,191500,2377714150,66600,66600,66600,66600,0
|
||||
20250318,191400,2377714150,66600,66600,66600,66600,0
|
||||
20250318,191300,2377714150,66600,66600,66600,66600,0
|
||||
20250318,191200,2377714150,66600,66600,66600,66600,0
|
||||
20250318,191100,2377714150,66600,66600,66600,66600,0
|
||||
20250318,191000,2377714150,66600,66600,66600,66600,0
|
||||
20250318,190900,2377714150,66600,66600,66600,66600,0
|
||||
20250318,190800,2377714150,66600,66600,66600,66600,1489
|
||||
20250318,190700,2377714150,66600,66600,66600,66600,0
|
||||
20250318,190600,2377714150,66600,66600,66600,66600,0
|
||||
20250318,190500,2377714150,66600,66600,66600,66600,0
|
||||
20250318,190400,2377714150,66600,66600,66600,66600,0
|
||||
20250318,190300,2377714150,66600,66600,66600,66600,0
|
||||
20250318,190200,2377714150,66600,66600,66600,66600,0
|
||||
20250318,190100,2377714150,66600,66600,66600,66600,0
|
||||
20250318,190000,2377714150,66600,66600,66600,66600,0
|
||||
20250318,185900,2377714150,66600,66600,66600,66600,0
|
||||
20250318,185800,2377714150,66600,66600,66600,66600,0
|
||||
20250318,185700,2377714150,66600,66600,66600,66600,0
|
||||
20250318,185600,2377714150,66600,66600,66600,66600,0
|
||||
20250318,185500,2377714150,66600,66600,66600,66600,0
|
||||
20250318,185400,2377714150,66600,66600,66600,66600,0
|
||||
20250318,185300,2377714150,66600,66600,66600,66600,0
|
||||
20250318,185200,2377714150,66600,66600,66600,66600,0
|
||||
20250318,185100,2377714150,66600,66600,66600,66600,0
|
||||
20250318,185000,2377714150,66600,66600,66600,66600,0
|
||||
20250318,184900,2377714150,66600,66600,66600,66600,0
|
||||
20250318,184800,2377714150,66600,66600,66600,66600,0
|
||||
20250318,184700,2377714150,66600,66600,66600,66600,0
|
||||
20250318,184600,2377714150,66600,66600,66600,66600,0
|
||||
20250318,184500,2377714150,66600,66600,66600,66600,0
|
||||
20250318,184400,2377714150,66600,66600,66600,66600,0
|
||||
20250318,184300,2377714150,66600,66600,66600,66600,0
|
||||
20250318,184200,2377714150,66600,66600,66600,66600,0
|
||||
20250318,184100,2377714150,66600,66600,66600,66600,0
|
||||
20250318,184000,2377714150,66600,66600,66600,66600,0
|
||||
20250318,183900,2377714150,66600,66600,66600,66600,0
|
||||
20250318,183800,2377714150,66600,66600,66600,66600,1489
|
||||
20250318,183700,2377714150,66600,66600,66600,66600,0
|
||||
20250318,183600,2377714150,66600,66600,66600,66600,0
|
||||
20250318,183500,2377714150,66600,66600,66600,66600,0
|
||||
20250318,183400,2377714150,66600,66600,66600,66600,0
|
||||
20250318,183300,2377714150,66600,66600,66600,66600,0
|
||||
20250318,183200,2377714150,66600,66600,66600,66600,0
|
||||
20250318,183100,2377714150,66600,66600,66600,66600,0
|
||||
20250318,183000,2377714150,66600,66600,66600,66600,0
|
||||
20250318,182900,2377714150,66600,66600,66600,66600,0
|
||||
20250318,182800,2377714150,66600,66600,66600,66600,0
|
||||
20250318,182700,2377714150,66600,66600,66600,66600,0
|
||||
20250318,182600,2377714150,66600,66600,66600,66600,0
|
||||
20250318,182500,2377714150,66600,66600,66600,66600,0
|
||||
20250318,182400,2377714150,66600,66600,66600,66600,0
|
||||
20250318,182300,2377714150,66600,66600,66600,66600,0
|
||||
20250318,182200,2377714150,66600,66600,66600,66600,0
|
||||
20250318,182100,2377714150,66600,66600,66600,66600,0
|
||||
20250318,182000,2377714150,66600,66600,66600,66600,0
|
||||
20250318,181900,2377714150,66600,66600,66600,66600,0
|
||||
20250318,181800,2377714150,66600,66600,66600,66600,0
|
||||
20250318,181700,2377714150,66600,66600,66600,66600,0
|
||||
20250318,181600,2377714150,66600,66600,66600,66600,0
|
||||
20250318,181500,2377714150,66600,66600,66600,66600,0
|
||||
20250318,181400,2377714150,66600,66600,66600,66600,0
|
||||
20250318,181300,2377714150,66600,66600,66600,66600,0
|
||||
20250318,181200,2377714150,66600,66600,66600,66600,0
|
||||
20250318,181100,2377714150,66600,66600,66600,66600,0
|
||||
20250318,181000,2377714150,66600,66600,66600,66600,0
|
||||
20250318,180900,2377714150,66600,66600,66600,66600,0
|
||||
20250318,180800,2377714150,66600,66600,66600,66600,1489
|
||||
20250318,180700,2377714150,66600,66600,66600,66600,0
|
||||
20250318,180600,2377714150,66600,66600,66600,66600,0
|
||||
20250318,180500,2377714150,66600,66600,66600,66600,0
|
||||
20250318,180400,2377714150,66600,66600,66600,66600,0
|
||||
20250318,180300,2377714150,66600,66600,66600,66600,0
|
||||
20250318,180200,2377714150,66600,66600,66600,66600,0
|
||||
20250318,180100,2377714150,66600,66600,66600,66600,0
|
||||
20250318,180000,2377714150,66600,66600,66600,66600,0
|
||||
20250318,175900,2377714150,66600,66600,66600,66600,0
|
||||
20250318,175800,2377714150,66600,66600,66600,66600,0
|
||||
20250318,175700,2377714150,66600,66600,66600,66600,0
|
||||
20250318,175600,2377714150,66600,66600,66600,66600,0
|
||||
20250318,175500,2377714150,66600,66600,66600,66600,0
|
||||
20250318,175400,2377714150,66600,66600,66600,66600,0
|
||||
20250318,175300,2377714150,66600,66600,66600,66600,0
|
||||
20250318,175200,2377714150,66600,66600,66600,66600,0
|
||||
20250318,175100,2377714150,66600,66600,66600,66600,0
|
||||
20250318,175000,2377714150,66600,66600,66600,66600,0
|
||||
20250318,174900,2377714150,66600,66600,66600,66600,0
|
||||
20250318,174800,2377714150,66600,66600,66600,66600,0
|
||||
20250318,174700,2377714150,66600,66600,66600,66600,0
|
||||
20250318,174600,2377714150,66600,66600,66600,66600,0
|
||||
20250318,174500,2377714150,66600,66600,66600,66600,0
|
||||
20250318,174400,2377714150,66600,66600,66600,66600,0
|
||||
20250318,174300,2377714150,66600,66600,66600,66600,0
|
||||
20250318,174200,2377714150,66600,66600,66600,66600,0
|
||||
20250318,174100,2377714150,66600,66600,66600,66600,0
|
||||
20250318,174000,2377714150,66600,66600,66600,66600,0
|
||||
20250318,173900,2377714150,66600,66600,66600,66600,0
|
||||
20250318,173800,2377714150,66600,66600,66600,66600,1489
|
||||
20250318,173700,2377714150,66600,66600,66600,66600,0
|
||||
20250318,173600,2377714150,66600,66600,66600,66600,0
|
||||
20250318,173500,2377714150,66600,66600,66600,66600,0
|
||||
20250318,173400,2377714150,66600,66600,66600,66600,0
|
||||
20250318,173300,2377714150,66600,66600,66600,66600,0
|
||||
20250318,173200,2377714150,66600,66600,66600,66600,0
|
||||
20250318,173100,2377714150,66600,66600,66600,66600,0
|
||||
20250318,173000,2377714150,66600,66600,66600,66600,0
|
||||
20250318,172900,2377714150,66600,66600,66600,66600,0
|
||||
20250318,172800,2377714150,66600,66600,66600,66600,0
|
||||
20250318,172700,2377714150,66600,66600,66600,66600,0
|
||||
20250318,172600,2377714150,66600,66600,66600,66600,0
|
||||
20250318,172500,2377714150,66600,66600,66600,66600,0
|
||||
20250318,172400,2377714150,66600,66600,66600,66600,0
|
||||
20250318,172300,2377714150,66600,66600,66600,66600,0
|
||||
20250318,172200,2377714150,66600,66600,66600,66600,0
|
||||
20250318,172100,2377714150,66600,66600,66600,66600,0
|
||||
20250318,172000,2377714150,66600,66600,66600,66600,0
|
||||
20250318,171900,2377714150,66600,66600,66600,66600,0
|
||||
20250318,171800,2377714150,66600,66600,66600,66600,0
|
||||
20250318,171700,2377714150,66600,66600,66600,66600,0
|
||||
20250318,171600,2377714150,66600,66600,66600,66600,0
|
||||
20250318,171500,2377714150,66600,66600,66600,66600,0
|
||||
20250318,171400,2377714150,66600,66600,66600,66600,0
|
||||
20250318,171300,2377714150,66600,66600,66600,66600,0
|
||||
20250318,171200,2377714150,66600,66600,66600,66600,0
|
||||
20250318,171100,2377714150,66600,66600,66600,66600,0
|
||||
20250318,171000,2377714150,66600,66600,66600,66600,0
|
||||
20250318,170900,2377714150,66600,66600,66600,66600,0
|
||||
20250318,170800,2377714150,66600,66600,66600,66600,1489
|
||||
20250318,170700,2377714150,66600,66600,66600,66600,0
|
||||
20250318,170600,2377714150,66600,66600,66600,66600,0
|
||||
20250318,170500,2377714150,66600,66600,66600,66600,0
|
||||
20250318,170400,2377714150,66600,66600,66600,66600,0
|
||||
20250318,170300,2377714150,66600,66600,66600,66600,0
|
||||
20250318,170200,2377714150,66600,66600,66600,66600,0
|
||||
20250318,170100,2377714150,66600,66600,66600,66600,0
|
||||
20250318,170000,2377714150,66600,66600,66600,66600,0
|
||||
20250318,165900,2377714150,66600,66600,66600,66600,0
|
||||
20250318,165800,2377714150,66600,66600,66600,66600,0
|
||||
20250318,165700,2377714150,66600,66600,66600,66600,0
|
||||
20250318,165600,2377714150,66600,66600,66600,66600,0
|
||||
20250318,165500,2377714150,66600,66600,66600,66600,0
|
||||
20250318,165400,2377714150,66600,66600,66600,66600,0
|
||||
20250318,165300,2377714150,66600,66600,66600,66600,0
|
||||
20250318,165200,2377714150,66600,66600,66600,66600,0
|
||||
20250318,165100,2377714150,66600,66600,66600,66600,0
|
||||
20250318,165000,2377714150,66600,66600,66600,66600,0
|
||||
20250318,164900,2377714150,66600,66600,66600,66600,0
|
||||
20250318,164800,2377714150,66600,66600,66600,66600,0
|
||||
20250318,164700,2377714150,66600,66600,66600,66600,0
|
||||
20250318,164600,2377714150,66600,66600,66600,66600,0
|
||||
20250318,164500,2377714150,66600,66600,66600,66600,0
|
||||
20250318,164400,2377714150,66600,66600,66600,66600,0
|
||||
20250318,164300,2377714150,66600,66600,66600,66600,0
|
||||
20250318,164200,2377714150,66600,66600,66600,66600,0
|
||||
20250318,164100,2377714150,66600,66600,66600,66600,0
|
||||
20250318,164000,2377714150,66600,66600,66600,66600,0
|
||||
20250318,163900,2377714150,66600,66600,66600,66600,0
|
||||
20250318,163800,2377714150,66600,66600,66600,66600,1489
|
||||
20250318,163700,2377714150,66600,66600,66600,66600,0
|
||||
20250318,163600,2377714150,66600,66600,66600,66600,0
|
||||
20250318,163500,2377714150,66600,66600,66600,66600,0
|
||||
20250318,163400,2377714150,66600,66600,66600,66600,0
|
||||
20250318,163300,2377714150,66600,66600,66600,66600,0
|
||||
20250318,163200,2377714150,66600,66600,66600,66600,0
|
||||
20250318,163100,2377714150,66600,66600,66600,66600,0
|
||||
20250318,163000,2377714150,66600,66600,66600,66600,0
|
||||
20250318,162900,2377714150,66600,66600,66600,66600,0
|
||||
20250318,162800,2377714150,66600,66600,66600,66600,0
|
||||
20250318,162700,2377714150,66600,66600,66600,66600,0
|
||||
20250318,162600,2377714150,66600,66600,66600,66600,0
|
||||
20250318,162500,2377714150,66600,66600,66600,66600,0
|
||||
20250318,162400,2377714150,66600,66600,66600,66600,0
|
||||
20250318,162300,2377714150,66600,66600,66600,66600,0
|
||||
20250318,162200,2377714150,66600,66600,66600,66600,0
|
||||
20250318,162100,2377714150,66600,66600,66600,66600,0
|
||||
20250318,162000,2377714150,66600,66600,66600,66600,0
|
||||
20250318,161900,2377714150,66600,66600,66600,66600,0
|
||||
20250318,161800,2377714150,66600,66600,66600,66600,0
|
||||
20250318,161700,2377714150,66600,66600,66600,66600,0
|
||||
20250318,161600,2377714150,66600,66600,66600,66600,0
|
||||
20250318,161500,2377714150,66600,66600,66600,66600,0
|
||||
20250318,161400,2377714150,66600,66600,66600,66600,0
|
||||
20250318,161300,2377714150,66600,66600,66600,66600,0
|
||||
20250318,161200,2377714150,66600,66600,66600,66600,0
|
||||
20250318,161100,2377714150,66600,66600,66600,66600,0
|
||||
20250318,161000,2377714150,66600,66600,66600,66600,0
|
||||
20250318,160900,2377714150,66600,66600,66600,66600,0
|
||||
20250318,160800,2377714150,66600,66600,66600,66600,1489
|
||||
20250318,160700,2377714150,66600,66600,66600,66600,0
|
||||
20250318,160600,2377714150,66600,66600,66600,66600,0
|
||||
20250318,160500,2377714150,66600,66600,66600,66600,0
|
||||
20250318,160400,2377714150,66600,66600,66600,66600,0
|
||||
20250318,160300,2377714150,66600,66600,66600,66600,0
|
||||
20250318,160200,2377714150,66600,66600,66600,66600,0
|
||||
20250318,160100,2377714150,66600,66600,66600,66600,0
|
||||
20250318,160000,2377714150,66600,66600,66600,66600,0
|
||||
20250318,155900,2377714150,66600,66600,66600,66600,0
|
||||
20250318,155800,2377714150,66600,66600,66600,66600,0
|
||||
20250318,155700,2377714150,66600,66600,66600,66600,0
|
||||
20250318,155600,2377714150,66600,66600,66600,66600,0
|
||||
20250318,155500,2377714150,66600,66600,66600,66600,0
|
||||
20250318,155400,2377714150,66600,66600,66600,66600,0
|
||||
20250318,155300,2377714150,66600,66600,66600,66600,0
|
||||
20250318,155200,2377714150,66600,66600,66600,66600,0
|
||||
20250318,155100,2377714150,66600,66600,66600,66600,0
|
||||
20250318,155000,2377714150,66600,66600,66600,66600,0
|
||||
20250318,154900,2377714150,66600,66600,66600,66600,0
|
||||
20250318,154800,2377714150,66600,66600,66600,66600,0
|
||||
20250318,154700,2377714150,66600,66600,66600,66600,0
|
||||
20250318,154600,2377714150,66600,66600,66600,66600,0
|
||||
20250318,154500,2377714150,66600,66600,66600,66600,0
|
||||
20250318,154400,2377714150,66600,66600,66600,66600,0
|
||||
20250318,154300,2377714150,66600,66600,66600,66600,0
|
||||
20250318,154200,2377714150,66600,66600,66600,66600,0
|
||||
20250318,154100,2377714150,66600,66600,66600,66600,0
|
||||
20250318,154000,2377714150,66600,66600,66600,66600,0
|
||||
20250318,153900,2377714150,66600,66600,66600,66600,0
|
||||
20250318,153800,2377714150,66600,66600,66600,66600,1489
|
||||
20250318,153700,2377714150,66600,66600,66600,66600,0
|
||||
20250318,153600,2377714150,66600,66600,66600,66600,0
|
||||
20250318,153500,2377714150,66600,66600,66600,66600,0
|
||||
20250318,153400,2377714150,66600,66600,66600,66600,0
|
||||
20250318,153300,2377714150,66600,66600,66600,66600,0
|
||||
20250318,153200,2377714150,66600,66600,66600,66600,0
|
||||
20250318,153100,2377714150,66600,66600,66600,66600,0
|
||||
20250318,153000,2377714150,66600,66600,66600,66600,1489
|
||||
20250318,152900,2278546750,66800,66800,66800,66800,0
|
||||
20250318,152800,2278546750,66800,66800,66800,66800,0
|
||||
20250318,152700,2278546750,66800,66800,66800,66800,0
|
||||
20250318,152600,2278546750,66800,66800,66800,66800,0
|
||||
20250318,152500,2278546750,66800,66800,66800,66800,0
|
||||
20250318,152400,2278546750,66800,66800,66800,66800,0
|
||||
20250318,152300,2278546750,66800,66800,66800,66800,0
|
||||
20250318,152200,2278546750,66800,66800,66800,66800,0
|
||||
20250318,152100,2278546750,66800,66800,66800,66800,0
|
||||
20250318,152000,2278546750,66800,66800,66800,66800,0
|
||||
20250318,151900,2278546750,66800,67000,67000,66700,232
|
||||
20250318,151800,2263044050,66900,66900,67000,66900,545
|
||||
20250318,151700,2226581950,66900,66900,67000,66900,36
|
||||
20250318,151600,2224172350,66900,67000,67000,66900,242
|
||||
20250318,151500,2207960000,67000,66900,67000,66900,38
|
||||
20250318,151400,2205416700,67000,67100,67100,66900,65
|
||||
20250318,151300,2201058300,67100,67000,67100,67000,16
|
||||
20250318,151200,2199985900,67000,67000,67000,66900,44
|
||||
20250318,151100,2197038100,67100,67000,67100,67000,530
|
||||
20250318,151000,2161516600,67000,67000,67100,67000,150
|
||||
20250318,150900,2151461500,67100,67100,67100,67000,47
|
||||
20250318,150800,2148308300,67000,67000,67000,67000,15
|
||||
20250318,150700,2147303300,67100,67100,67100,67000,62
|
||||
20250318,150600,2143144900,67000,67000,67100,67000,59
|
||||
20250318,150500,2139186300,67000,67100,67100,67000,78
|
||||
20250318,150400,2133953900,67100,67200,67200,67000,53
|
||||
20250318,150300,2130394000,67100,67100,67200,67100,34
|
||||
20250318,150200,2128112200,67200,67200,67200,67000,47
|
||||
20250318,150100,2124954500,67200,67200,67200,67100,37
|
||||
20250318,150000,2122468200,67100,67200,67200,67000,59
|
||||
20250318,145900,2118506000,67000,67100,67200,67000,124
|
||||
20250318,145800,2110186000,67100,67100,67100,66900,305
|
||||
20250318,145700,2089721300,67100,66900,67100,66900,54
|
||||
20250318,145600,2086104400,67000,66900,67000,66900,82
|
||||
20250318,145500,2080612100,66900,67000,67000,66900,55
|
||||
20250318,145400,2076928100,66900,66800,67100,66800,24
|
||||
20250318,145300,2075322700,66800,67000,67100,66800,1407
|
||||
20250318,145200,1981286000,67000,67100,67100,66900,61
|
||||
20250318,145100,1977194900,67100,67000,67100,67000,61
|
||||
20250318,145000,1973103700,67100,67000,67100,67000,459
|
||||
20250318,144900,1942331900,67100,66900,67100,66900,72
|
||||
20250318,144800,1937502800,66900,67100,67100,66900,56
|
||||
20250318,144700,1933747400,67100,67100,67100,66900,102
|
||||
20250318,144600,1926910200,67100,66900,67100,66900,65
|
||||
20250318,144500,1922552300,67000,67000,67100,66900,32
|
||||
20250318,144400,1920409500,67100,66900,67100,66900,98
|
||||
20250318,144300,1913841200,66900,66900,67000,66900,68
|
||||
20250318,144200,1909287200,66900,66900,67000,66900,48
|
||||
20250318,144100,1906072200,66900,66900,67100,66900,52
|
||||
20250318,144000,1902593000,66900,67000,67000,66800,40
|
||||
20250318,143900,1899917700,67000,66900,67100,66900,97
|
||||
20250318,143800,1893416700,67000,67100,67100,67000,51
|
||||
20250318,143700,1889995200,67100,67000,67100,66900,45
|
||||
20250318,143600,1886980100,66900,67100,67100,66900,42
|
||||
20250318,143500,1884170000,67100,67000,67100,66900,530
|
||||
20250318,143400,1848656700,67000,66900,67000,66800,289
|
||||
20250318,143300,1829319700,66900,66900,66900,66900,44
|
||||
20250318,143200,1826376100,66800,66900,66900,66800,99
|
||||
20250318,143100,1819759000,66800,66800,66900,66800,287
|
||||
20250318,143000,1800586900,66800,66700,66800,66700,94
|
||||
20250318,142900,1794313200,66700,66800,66800,66700,50
|
||||
20250318,142800,1790974400,66800,66400,66800,66400,314
|
||||
20250318,142700,1770031600,66500,66600,66600,66500,318
|
||||
20250318,142600,1748884500,66600,66500,66600,66500,96
|
||||
20250318,142500,1742493400,66500,66600,66600,66500,92
|
||||
20250318,142400,1736375100,66500,66700,66700,66500,85
|
||||
20250318,142300,1730721700,66700,66500,66700,66400,389
|
||||
20250318,142200,1704803600,66500,66600,66600,66500,81
|
||||
20250318,142100,1699417000,66600,66500,66600,66500,26
|
||||
20250318,142000,1697687650,66500,66600,66600,66500,28
|
||||
20250318,141900,1695825550,66600,66500,66600,66500,21
|
||||
20250318,141800,1694428250,66500,66500,66600,66500,17
|
||||
20250318,141700,1693297450,66500,66500,66600,66500,56
|
||||
20250318,141600,1689573050,66600,66600,66600,66500,8
|
||||
20250318,141500,1689040750,66500,66500,66600,66500,31
|
||||
20250318,141400,1686978550,66500,66500,66600,66500,33
|
||||
20250318,141300,1684783950,66600,66600,66600,66500,28
|
||||
20250318,141200,1682921750,66600,66600,66600,66500,23
|
||||
20250318,141100,1681391250,66500,66600,66600,66500,19
|
||||
20250318,141000,1680127550,66500,66600,66600,66500,45
|
||||
20250318,140900,1677132050,66600,66500,66700,66500,27
|
||||
20250318,140800,1675334450,66500,66700,66700,66500,23
|
||||
20250318,140700,1673804450,66700,66400,66700,66400,31
|
||||
20250318,140600,1671742950,66500,66600,66600,66400,50
|
||||
20250318,140500,1668417750,66600,66700,66700,66600,7
|
||||
20250318,140400,1667951150,66700,66600,66700,66500,67
|
||||
20250318,140300,1663490850,66500,66500,66600,66400,103
|
||||
20250318,140200,1656637250,66500,66500,66600,66500,31
|
||||
20250318,140100,1654575250,66500,66500,66600,66500,22
|
||||
20250318,140000,1653111850,66600,66400,66600,66400,47
|
||||
20250318,135900,1649989550,66400,66400,66500,66400,28
|
||||
20250318,135800,1648128550,66400,66400,66500,66400,51
|
||||
20250318,135700,1644741900,66400,66400,66500,66400,34
|
||||
20250318,135600,1642483000,66500,66500,66500,66400,28
|
||||
20250318,135500,1640622700,66400,66600,66600,66400,49
|
||||
20250318,135400,1637364700,66600,66500,66600,66500,24
|
||||
20250318,135300,1635768300,66500,66600,66600,66500,6
|
||||
20250318,135200,1635369100,66600,66700,66700,66500,31
|
||||
20250318,135100,1633307100,66700,66500,66700,66400,42
|
||||
20250318,135000,1630516000,66500,66400,66600,66400,24
|
||||
20250318,134900,1628920200,66500,66500,66600,66400,7
|
||||
20250318,134800,1628454900,66600,66600,66600,66400,242
|
||||
20250318,134700,1612371700,66500,66600,66600,66500,37
|
||||
20250318,134600,1609910700,66500,66500,66600,66500,17
|
||||
20250318,134500,1608779800,66500,66500,66600,66500,20
|
||||
20250318,134400,1607449500,66500,66500,66600,66500,53
|
||||
20250318,134300,1603924800,66500,66500,66600,66500,33
|
||||
20250318,134200,1601729200,66500,66500,66500,66500,10
|
||||
20250318,134100,1601064200,66600,66500,66600,66500,60
|
||||
20250318,134000,1597073000,66600,66500,66600,66500,10
|
||||
20250318,133900,1596407400,66600,66500,66600,66500,29
|
||||
20250318,133800,1594478700,66500,66500,66600,66500,28
|
||||
20250318,133700,1592615500,66500,66600,66600,66500,35
|
||||
20250318,133600,1590287800,66500,66600,66600,66500,39
|
||||
20250318,133500,1587693000,66600,66500,66700,66500,34
|
||||
20250318,133400,1585431700,66500,66500,66600,66500,86
|
||||
20250318,133300,1579712500,66500,66500,66600,66500,13
|
||||
20250318,133200,1578847600,66500,66500,66500,66500,42
|
||||
20250318,133100,1576054600,66700,66600,66700,66500,12
|
||||
20250318,133000,1575255600,66700,66600,66700,66400,69
|
||||
20250318,132900,1570666700,66500,66700,66700,66500,165
|
||||
20250318,132800,1559692800,66600,66500,66700,66500,16
|
||||
20250318,132700,1558628200,66500,66600,66600,66500,24
|
||||
20250318,132600,1557031500,66600,66500,66600,66500,32
|
||||
20250318,132500,1554903100,66500,66500,66600,66500,30
|
||||
20250318,132400,1552908000,66500,66600,66600,66500,19
|
||||
20250318,132300,1551644200,66600,66700,66700,66500,25
|
||||
20250318,132200,1549981000,66600,66600,66700,66500,17
|
||||
20250318,132100,1548848800,66500,66500,66600,66500,41
|
||||
20250318,132000,1546121900,66500,66700,66700,66500,32
|
||||
20250318,131900,1543990300,66700,66500,66700,66500,24
|
||||
20250318,131800,1542393700,66550,66600,66600,66500,41
|
||||
20250318,131700,1539666850,66500,66700,66700,66500,11
|
||||
20250318,131600,1538934250,66500,66600,66700,66500,614
|
||||
20250318,131500,1498086050,66700,66600,66800,66600,30
|
||||
20250318,131400,1496087450,66600,66600,66700,66600,39
|
||||
20250318,131300,1493489450,66700,66600,66800,66600,28
|
||||
20250318,131200,1491622250,66600,66700,66700,66600,10
|
||||
20250318,131100,1490955850,66600,66800,66800,66600,24
|
||||
20250318,131000,1489354850,66800,66600,66800,66600,105
|
||||
20250318,130900,1482352900,66600,66600,66600,66600,16
|
||||
20250318,130800,1481287300,66600,66700,66700,66500,69
|
||||
20250318,130700,1476692500,66700,66600,66700,66600,26
|
||||
20250318,130600,1474960000,66600,66600,66700,66600,34
|
||||
20250318,130500,1472695400,66600,66700,66700,66600,15
|
||||
20250318,130400,1471695400,66700,66600,66700,66600,51
|
||||
20250318,130300,1468297200,66600,66600,66600,66600,33
|
||||
20250318,130200,1466099400,66600,66600,66700,66600,26
|
||||
20250318,130100,1464367600,66600,66700,66700,66600,17
|
||||
20250318,130000,1463234900,66600,66600,66700,66600,67
|
||||
20250318,125900,1458770500,66600,66700,66700,66600,11
|
||||
20250318,125800,1458037700,66700,66700,66700,66600,51
|
||||
20250318,125700,1454640500,66700,66600,66700,66600,15
|
||||
20250318,125600,1453641000,66600,66600,66600,66600,19
|
||||
20250318,125500,1452375600,66600,66600,66700,66600,46
|
||||
20250318,125400,1449311700,66600,66600,66700,66600,40
|
||||
20250318,125300,1446646000,66700,66600,66700,66600,12
|
||||
20250318,125200,1445846100,66700,66600,66700,66600,61
|
||||
20250318,125100,1441780700,66600,66700,66700,66600,31
|
||||
20250318,125000,1439715900,66700,66600,66700,66600,19
|
||||
20250318,124900,1438449900,66600,66600,66600,66600,12
|
||||
20250318,124800,1437650700,66600,66600,66600,66500,39
|
||||
20250318,124700,1435056200,66500,66500,66600,66500,153
|
||||
20250318,124600,1424881300,66500,66500,66500,66500,5
|
||||
20250318,124500,1424548800,66600,66600,66600,66500,23
|
||||
20250318,124400,1423018600,66600,66600,66600,66600,26
|
||||
20250318,124300,1421287000,66500,66600,66700,66500,51
|
||||
20250318,124200,1417892400,66700,66700,66700,66500,15
|
||||
20250318,124100,1416892700,66700,66500,66700,66500,33
|
||||
20250318,124000,1414695500,66500,66500,66700,66500,27
|
||||
20250318,123900,1412897300,66500,66500,66600,66500,21
|
||||
20250318,123800,1411500600,66600,66500,66700,66500,31
|
||||
20250318,123700,1409438000,66500,66500,66600,66500,57
|
||||
20250318,123600,1405647400,66600,66550,66600,66500,25
|
||||
20250318,123500,1403983850,66600,66550,66600,66500,43
|
||||
20250318,123400,1401123800,66500,66500,66600,66500,20
|
||||
20250318,123300,1399793700,66500,66500,66600,66500,42
|
||||
20250318,123200,1397000500,66600,66600,66600,66500,11
|
||||
20250318,123100,1396268400,66600,66500,66600,66500,75
|
||||
20250318,123000,1391275200,66500,66600,66700,66500,26
|
||||
20250318,122900,1389544700,66700,66600,66700,66600,21
|
||||
20250318,122800,1388145600,66600,66600,66600,66500,378
|
||||
20250318,122700,1363007800,66600,66600,66600,66500,60
|
||||
20250318,122600,1359012200,66700,66700,66700,66600,90
|
||||
20250318,122500,1353017700,66700,66600,66700,66600,30
|
||||
20250318,122400,1351019200,66600,66700,66700,66600,41
|
||||
20250318,122300,1348288200,66700,66700,66700,66600,14
|
||||
20250318,122200,1347354900,66700,66600,66800,66600,62
|
||||
20250318,122100,1343222500,66600,66600,66700,66600,17
|
||||
20250318,122000,1342089500,66700,66700,66800,66600,32
|
||||
20250318,121900,1339957300,66800,66800,66800,66800,1
|
||||
20250318,121800,1339890500,66700,66600,66800,66600,33
|
||||
20250318,121700,1337692100,66600,66600,66700,66600,35
|
||||
20250318,121600,1335361000,66700,66600,66700,66600,13
|
||||
20250318,121500,1334494700,66700,66600,66700,66600,34
|
||||
20250318,121400,1332229700,66700,66600,66700,66600,6
|
||||
20250318,121300,1331830000,66700,66600,66700,66600,36
|
||||
20250318,121200,1329432100,66600,66700,66700,66600,11
|
||||
20250318,121100,1328699200,66700,66600,66700,66600,40
|
||||
20250318,121000,1326034700,66600,66700,66800,66600,59
|
||||
20250318,120900,1322102600,66700,66600,66700,66600,51
|
||||
20250318,120800,1318703100,66700,66700,66800,66600,131
|
||||
20250318,120700,1309965600,66700,66600,66700,66600,58
|
||||
20250318,120600,1306102400,66600,66700,66700,66600,9
|
||||
20250318,120500,1305502700,66700,66600,66700,66600,39
|
||||
20250318,120400,1302905200,66700,66600,66700,66600,28
|
||||
20250318,120300,1301039900,66600,66700,66700,66600,7
|
||||
20250318,120200,1300573600,66700,66600,66700,66600,47
|
||||
20250318,120100,1297442600,66600,66700,66700,66600,9
|
||||
20250318,120000,1296843100,66700,66500,66700,66500,232
|
||||
20250318,115900,1281398900,66600,66500,66700,66500,58
|
||||
20250318,115800,1277539000,66600,66600,66600,66500,51
|
||||
20250318,115700,1274144400,66600,66600,66700,66500,85
|
||||
20250318,115600,1268486800,66600,66650,66700,66500,45
|
||||
20250318,115500,1265490450,66600,66700,66700,66600,36
|
||||
20250318,115400,1263092350,66600,66600,66700,66600,52
|
||||
20250318,115300,1259629050,66700,66700,66700,66500,15
|
||||
20250318,115200,1258630250,66600,66600,66700,66500,71
|
||||
20250318,115100,1253902950,66500,66600,66700,66500,42
|
||||
20250318,115000,1251106250,66500,66500,66700,66500,69
|
||||
20250318,114900,1246515250,66600,66600,66600,66600,50
|
||||
20250318,114800,1243185250,66700,66600,66700,66600,137
|
||||
20250318,114700,1234060550,66600,66700,66700,66600,24
|
||||
20250318,114600,1232461950,66700,66700,66700,66600,42
|
||||
20250318,114500,1229663250,66600,66700,66700,66600,39
|
||||
20250318,114400,1227064450,66600,66600,66600,66500,291
|
||||
20250318,114300,1207684950,66600,66600,66600,66600,0
|
||||
20250318,114200,1207684950,66600,66600,66600,66600,0
|
||||
20250318,114100,1207684950,66600,66600,66600,66600,0
|
||||
20250318,114000,1207684950,66600,66600,66600,66600,0
|
||||
20250318,113900,1207684950,66600,66600,66600,66600,0
|
||||
20250318,113800,1207684950,66600,66600,66600,66600,0
|
||||
20250318,113700,1207684950,66600,66600,66600,66600,15
|
||||
20250318,113600,1206685950,66600,66700,66700,66500,57
|
||||
20250318,113500,1202890150,66700,66600,66700,66600,23
|
||||
20250318,113400,1201357950,66700,66600,66700,66500,70
|
||||
20250318,113300,1196695750,66600,66600,66700,66600,146
|
||||
20250318,113200,1186971650,66700,66600,66700,66600,52
|
||||
20250318,113100,1183507850,66600,66600,66700,66600,57
|
||||
20250318,113000,1179711550,66600,66600,66700,66500,49
|
||||
20250318,112900,1176448350,66600,66700,66700,66500,29
|
||||
20250318,112800,1174518050,66700,66600,66700,66500,71
|
||||
20250318,112700,1169793150,66600,66600,66700,66500,45
|
||||
20250318,112600,1166796050,66700,66700,66700,66600,26
|
||||
20250318,112500,1165063750,66700,66700,66700,66600,29
|
||||
20250318,112400,1163132050,66600,66700,66700,66600,81
|
||||
20250318,112300,1157737050,66700,66700,66700,66600,35
|
||||
20250318,112200,1155402650,66600,66700,66700,66600,26
|
||||
20250318,112100,1153669850,66800,66700,66800,66600,57
|
||||
20250318,112000,1149871250,66700,66700,66800,66700,52
|
||||
20250318,111900,1146401950,66700,66700,66700,66600,50
|
||||
20250318,111800,1143071150,66700,66700,66700,66600,78
|
||||
20250318,111700,1137875550,66600,66600,66700,66600,52
|
||||
20250318,111600,1134410650,66700,66600,66700,66600,47
|
||||
20250318,111500,1131279800,66700,66600,66700,66600,16
|
||||
20250318,111400,1130213300,66600,66600,66700,66600,122
|
||||
20250318,111300,1122087700,66500,66600,66700,66500,45
|
||||
20250318,111200,1119091500,66700,66600,66700,66500,366
|
||||
20250318,111100,1094717700,66700,66700,66700,66600,33
|
||||
20250318,111000,1092518500,66700,66600,66700,66600,59
|
||||
20250318,110900,1088587800,66700,66600,66700,66600,465
|
||||
20250318,110800,1057618300,66700,66700,66700,66600,24
|
||||
20250318,110700,1056019600,66700,66800,66800,66700,59
|
||||
20250318,110600,1052083900,66700,66700,66800,66700,695
|
||||
20250318,110500,1005725200,66700,66800,66800,66700,26
|
||||
20250318,110400,1003990000,66700,66800,66800,66700,51
|
||||
20250318,110300,1000587300,66800,66700,66800,66700,78
|
||||
20250318,110200,995380400,66800,66800,66800,66700,527
|
||||
20250318,110100,960177000,66800,67000,67000,66800,406
|
||||
20250318,110000,933016400,67100,66900,67100,66900,109
|
||||
20250318,105900,925719600,67000,67000,67100,66900,381
|
||||
20250318,105800,900195400,67100,67100,67200,67000,54
|
||||
20250318,105700,896576400,67000,67000,67100,66900,81
|
||||
20250318,105600,891151800,67000,66900,67000,66900,108
|
||||
20250318,105500,883925800,66900,67100,67100,66900,44
|
||||
20250318,105400,880978600,67100,67100,67200,67000,51
|
||||
20250318,105300,877556900,67200,67200,67300,67100,9
|
||||
20250318,105200,876952100,67100,67100,67200,67100,51
|
||||
20250318,105100,873529300,67100,67200,67300,67100,79
|
||||
20250318,105000,868221900,67100,67200,67200,67100,50
|
||||
20250318,104900,864866400,67200,67100,67200,67000,37
|
||||
20250318,104800,862383500,67100,67100,67100,67000,22
|
||||
20250318,104700,860907400,67000,67000,67100,67000,57
|
||||
20250318,104600,857087800,67100,67100,67100,67000,18
|
||||
20250318,104500,855880700,67000,67100,67100,67000,44
|
||||
20250318,104400,852932200,67000,67000,67100,66900,119
|
||||
20250318,104300,844960000,67100,67000,67100,67000,69
|
||||
20250318,104200,840336200,67100,67100,67200,67100,103
|
||||
20250318,104100,833424800,67100,67100,67200,67100,57
|
||||
20250318,104000,829599600,67100,67100,67400,67100,189
|
||||
20250318,103900,816895100,67000,67100,67100,67000,38
|
||||
20250318,103800,814348900,67100,67100,67200,67000,56
|
||||
20250318,103700,810594700,67100,67100,67100,67100,38
|
||||
20250318,103600,808044900,67150,67200,67200,67100,45
|
||||
20250318,103500,805024550,67200,67100,67200,67100,101
|
||||
20250318,103400,798246450,67100,67000,67100,67000,33
|
||||
20250318,103300,796035150,67000,67100,67200,67000,202
|
||||
20250318,103200,782480750,67100,67200,67200,67100,45
|
||||
20250318,103100,779460750,67200,67100,67300,67100,14
|
||||
20250318,103000,778519850,67200,67200,67400,67000,234
|
||||
20250318,102900,762802150,67400,67200,67400,67200,52
|
||||
20250318,102800,759307150,67200,67200,67300,67200,272
|
||||
20250318,102700,741025550,67300,67200,67300,67100,141
|
||||
20250318,102600,731561750,67400,67200,67400,67100,80
|
||||
20250318,102500,726187850,67100,67000,67300,67000,18
|
||||
20250318,102400,724981250,67100,67200,67300,67000,65
|
||||
20250318,102300,720619350,67200,67200,67200,67100,20
|
||||
20250318,102200,719276950,67200,67300,67300,67200,17
|
||||
20250318,102100,718133650,67400,67200,67400,67200,43
|
||||
20250318,102000,715241450,67200,67200,67300,67200,40
|
||||
20250318,101900,712550750,67200,67200,67300,67200,18
|
||||
20250318,101800,711340850,67200,67300,67300,67100,23
|
||||
20250318,101700,709797150,67300,67300,67400,67100,69
|
||||
20250318,101600,705158650,67300,67200,67300,67200,56
|
||||
20250318,101500,701395250,67300,67400,67400,67100,25
|
||||
20250318,101400,699717050,67200,67200,67300,67000,22
|
||||
20250318,101300,698237850,67200,67200,67200,67100,47
|
||||
20250318,101200,695083750,67100,67300,67300,67000,40
|
||||
20250318,101100,692395050,67000,67200,67200,67000,15
|
||||
20250318,101000,691388450,67400,67100,67400,67100,114
|
||||
20250318,100900,683736950,67100,67300,67300,67100,38
|
||||
20250318,100800,681182050,67300,67300,67300,67200,78
|
||||
20250318,100700,675933250,67300,67100,67300,67100,17
|
||||
20250318,100600,674790850,67200,67100,67200,67100,30
|
||||
20250318,100500,672776950,67200,67000,67200,67000,56
|
||||
20250318,100400,669014150,67200,67200,67200,66900,48
|
||||
20250318,100300,665795150,67200,67000,67200,66900,18
|
||||
20250318,100200,664588350,66900,66900,67000,66900,36
|
||||
20250318,100100,662177050,66900,67200,67200,66900,127
|
||||
20250318,100000,653659750,67400,67100,67400,66900,62
|
||||
20250318,095900,649497550,67200,67200,67200,66900,34
|
||||
20250318,095800,647218350,67200,67200,67200,67000,155
|
||||
20250318,095700,636828450,67100,67400,67400,67100,3
|
||||
20250318,095600,636626750,67100,67400,67400,67100,15
|
||||
20250318,095500,635618150,67200,67250,67250,67200,35
|
||||
20250318,095400,633265900,67200,67300,67300,67200,13
|
||||
20250318,095300,632391700,67300,67100,67300,67100,68
|
||||
20250318,095200,627821300,67100,67200,67200,67100,54
|
||||
20250318,095100,624196500,67300,67300,67300,67200,72
|
||||
20250318,095000,619353000,67400,67300,67500,67300,42
|
||||
20250318,094900,616524300,67100,67400,67500,67100,19
|
||||
20250318,094800,615245500,67400,67400,67400,67400,21
|
||||
20250318,094700,613830100,67000,67400,67400,67000,512
|
||||
20250318,094600,579442700,67400,67300,67400,67200,13
|
||||
20250318,094500,578568500,67200,67300,67300,67200,37
|
||||
20250318,094400,576080600,67400,67400,67400,67300,27
|
||||
20250318,094300,574262300,67400,67400,67400,67200,39
|
||||
20250318,094200,571637200,67400,67400,67500,67400,5
|
||||
20250318,094100,571300100,67500,67400,67500,67400,137
|
||||
20250318,094000,562064900,67400,67500,67500,67400,50
|
||||
20250318,093900,558692500,67600,67400,67600,67400,179
|
||||
20250318,093800,546610200,67400,67400,67400,67200,29
|
||||
20250318,093700,544658600,67400,67500,67500,67400,19
|
||||
20250318,093600,543377700,67500,67400,67500,67400,37
|
||||
20250318,093500,540880800,67500,67600,67600,67400,78
|
||||
20250318,093400,535612500,67600,67600,67600,67400,545
|
||||
20250318,093300,498824900,67500,67500,67600,67500,68
|
||||
20250318,093200,494233400,67600,67600,67600,67600,31
|
||||
20250318,093100,492137800,67500,67500,67600,67400,160
|
||||
20250318,093000,481335700,67500,67400,67500,67400,22
|
||||
20250318,092900,479852500,67400,67500,67500,67400,35
|
||||
20250318,092800,477491800,67500,67600,67600,67000,122
|
||||
20250318,092700,469288600,67700,67500,67800,67500,359
|
||||
20250318,092600,444993600,67500,67300,67500,67200,850
|
||||
20250318,092500,387699800,67000,66800,67200,66800,278
|
||||
20250318,092400,369057100,66900,66800,67100,66800,24
|
||||
20250318,092300,367450600,66800,66600,67200,66600,111
|
||||
20250318,092200,360046300,66700,66600,66700,66600,55
|
||||
20250318,092100,356380700,66600,66600,66600,66500,321
|
||||
20250318,092000,335024700,66600,66600,66600,66600,320
|
||||
20250318,091900,313712700,66500,66600,66600,66500,247
|
||||
20250318,091800,297263500,66700,66600,66700,66600,182
|
||||
20250318,091700,285142000,66600,66600,66700,66500,308
|
||||
20250318,091600,264630200,66600,66600,66600,66600,11
|
||||
20250318,091500,263897600,66600,67000,67000,66600,1176
|
||||
20250318,091400,185281200,67000,67200,67300,67000,207
|
||||
20250318,091300,171406100,67000,67300,67300,67000,211
|
||||
20250318,091200,157250100,67300,67200,67300,67200,23
|
||||
20250318,091100,155704300,67400,67300,67400,67300,22
|
||||
20250318,091000,154223600,67000,67300,67300,67000,46
|
||||
20250318,090900,151138300,67300,67100,67300,67100,339
|
||||
20250318,090800,128390100,67100,67300,67300,67000,162
|
||||
20250318,090700,117505000,67300,67300,67300,67300,52
|
||||
20250318,090600,114005400,67400,67400,67400,67400,38
|
||||
20250318,090500,111444200,67400,67300,67400,67300,547
|
||||
20250318,090400,74628800,67400,67400,67400,67300,123
|
||||
20250318,090300,66342500,67400,67200,67400,67200,630
|
||||
20250318,090200,23938000,67200,67600,67600,67200,47
|
||||
20250318,090100,20774900,67600,67400,67800,67400,94
|
||||
20250318,090000,14423600,67400,67400,67400,67400,214
|
||||
|
Reference in New Issue
Block a user